Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MANE | 106.75▼ | -1.93 (-1.78%) | 109.30 | 104.54 | 1,868,625 |
| MANH | 211.46▲ | +0.64 (+0.30%) | 212.38 | 207.235 | 1,475,943 |
| MANI | 26.19▲ | +0.0287 (+0.11%) | 26.19 | 26.145 | 585 |
| MAR | 338.92▲ | +4.92 (+1.47%) | 340.64 | 332.35 | 4,249,828 |
| MARA | 13.24▲ | +1.59 (+13.65%) | 13.31 | 12.055 | 75,728,923 |
| MARO | 4.52▲ | +0.40 (+9.71%) | 4.54 | 4.22 | 744,554 |
| MASS | 10.53▼ | -0.45 (-4.10%) | 10.98 | 10.26 | 854,383 |
| MATE | 31.7765▲ | +0.1392 (+0.44%) | 31.7765 | 31.56 | 2,054 |
| MATH | 1.01▲ | +0.0239 (+2.42%) | 1.08 | 0.8672 | 79,107 |
| MATR | 27.923▼ | -0.0497 (-0.18%) | 27.93 | 27.8955 | 5,906 |
| MATW | 20.48▲ | +0.33 (+1.64%) | 20.55 | 19.51 | 6,350,828 |
| MAXI | 14.58▲ | +1.93 (+15.26%) | 14.58 | 14.205 | 80,999 |
| MBBC | 15.39▲ | +0.17 (+1.12%) | 15.39 | 15.05 | 21,391 |
| MBIO | 0.5397▲ | +0.0497 (+10.14%) | 0.5397 | 0.49 | 52,362 |
| MBRX | 0.7731▼ | -0.0069 (-0.88%) | 0.799 | 0.7501 | 424,637 |
| MBSF | 25.67▲ | +0.04 (+0.16%) | 25.67 | 25.6152 | 16,648 |
| MBX | 62.91▼ | -0.98 (-1.53%) | 64.045 | 61.40 | 932,291 |
| MCHI | 53.07▲ | +0.40 (+0.76%) | 53.11 | 52.84 | 935,300 |
| MCHP | 73.27▲ | +2.45 (+3.46%) | 73.40 | 71.06 | 15,374,811 |
| MCS | 27.68▼ | -0.29 (-1.04%) | 27.94 | 27.525 | 325,426 |
| MDA | 30.07▼ | -0.34 (-1.12%) | 30.67 | 29.15 | 1,588,497 |
| MDAA | 116.0467▲ | +0.0192 (+0.02%) | 116.0467 | 116.0467 | 13 |
| MDAI | 1.64▲ | +0.05 (+3.14%) | 1.6451 | 1.605 | 220,943 |
| MDB | 383.56▼ | -9.86 (-2.51%) | 397.39 | 381.475 | 1,284,474 |
| MDCX | 0.1703▼ | -0.0003 (-0.18%) | 0.1755 | 0.158 | 3,014,892 |
| MDIA | 1.16▲ | +0.03 (+2.65%) | 1.16 | 1.015 | 18,211 |
| MDXG | 4.77▲ | +0.08 (+1.71%) | 4.795 | 4.614 | 3,902,565 |
| MEDP | 612.33▼ | -2.85 (-0.46%) | 619.41 | 608.54 | 520,901 |
| MEDS | 3.76▼ | -0.88 (-18.97%) | 6.29 | 3.45 | 15,852,025 |
| MEDX | 35.2363▼ | -0.2499 (-0.70%) | 35.25 | 35.2363 | 732 |
| MEME | 8.25▲ | +0.218 (+2.71%) | 8.251 | 8.0101 | 22,765 |
| MEMS | 30.3421▲ | +0.1768 (+0.59%) | 30.3421 | 30.3421 | 31 |
| MENS | 2.06▼ | -0.02 (-0.96%) | 2.20 | 2.06 | 19,642 |
| MESO | 15.13▲ | +0.26 (+1.75%) | 15.28 | 14.83 | 214,719 |
| META | 665.75▼ | -16.56 (-2.43%) | 690.15 | 660.80 | 27,596,431 |
| METU | 26.40▼ | -1.36 (-4.90%) | 28.40 | 26.06 | 5,090,692 |
| METV | 20.869▲ | +0.3601 (+1.76%) | 20.8704 | 20.46 | 13,028 |
| MFC | 44.38▲ | +0.33 (+0.75%) | 44.50 | 43.79 | 1,301,778 |
| MFI | 9.30▼ | -0.075 (-0.80%) | 9.85 | 9.26 | 10,557 |
| MFIG | 21.366▼ | -0.167 (-0.78%) | 21.45 | 21.366 | 743 |
| MFMO | 22.4321▲ | +0.2097 (+0.94%) | 22.4321 | 22.25 | 772 |
| MFSG | 30.1099▲ | +0.1799 (+0.60%) | 30.1099 | 29.945 | 24,748 |
| MG | 20.75▲ | +0.91 (+4.59%) | 21.32 | 20.65 | 2,546,921 |
| MGC | 281.72▲ | +0.55 (+0.20%) | 281.93 | 280.39 | 139,800 |
| MGF | 2.7877▲ | +0.0277 (+1.00%) | 2.79 | 2.77 | 49,867 |
| MGK | 90.89▲ | +0.32 (+0.35%) | 90.98 | 90.30 | 860,800 |
| MGLD | 1.06▲ | +0.115 (+12.17%) | 1.06 | 0.9355 | 10,546 |
| MGN | 3.905▲ | +0.185 (+4.97%) | 4.21 | 3.5275 | 4,993,056 |
| MGNI | 25.15▼ | -0.48 (-1.87%) | 26.35 | 25.0205 | 3,587,395 |
| MGNX | 4.14▲ | +0.01 (+0.24%) | 4.165 | 4.09 | 873,940 |
| MGRC | 110.89▼ | -0.69 (-0.62%) | 111.335 | 109.94 | 240,171 |
| MGRT | 121.98▲ | +3.98 (+3.37%) | 121.98 | 118.60 | 13,049 |
| MGRX | 0.476▲ | +0.031 (+6.97%) | 0.4799 | 0.3951 | 1,590,112 |
| MGTX | 13.25▲ | +0.20 (+1.53%) | 13.34 | 12.92 | 941,178 |
| MHIG | 20.0954▼ | -0.0146 (-0.07%) | 20.0954 | 20.0954 | 10 |
| MHIP | 20.7632▼ | -0.018 (-0.09%) | 20.7632 | 20.7632 | 58 |
| MHY | 26.1397▲ | +0.0271 (+0.10%) | 26.17 | 26.10 | 1,547 |
| MIDD | 112.28▲ | +0.94 (+0.84%) | 113.46 | 111.00 | 1,411,657 |
| MIGO | 29.5081▲ | +0.1537 (+0.52%) | 29.5081 | 29.5081 | 12 |
| MIN | 2.35 | +0.00 (+0.00%) | 2.36 | 2.3409 | 486,310 |
| MINT | 100.66▲ | +0.02 (+0.02%) | 100.68 | 100.65 | 3,063,195 |
| MINV | 48.5882▲ | +0.4017 (+0.83%) | 48.5882 | 48.2601 | 2,292 |
| MIRA | 0.8323▲ | +0.073 (+9.61%) | 0.8323 | 0.7701 | 680,190 |
| MITQ | 0.655▲ | +0.0449 (+7.36%) | 0.6859 | 0.60 | 364,345 |
| MJ | 26.08▼ | -0.105 (-0.40%) | 26.17 | 25.735 | 8,225 |
| MJSC | 61.6304▼ | -0.4605 (-0.74%) | 61.6304 | 61.6304 | 14 |
| MKAM | 32.2867▲ | +0.0153 (+0.05%) | 32.2867 | 32.20 | 267 |
| MKSI | 252.08▲ | +11.85 (+4.93%) | 252.38 | 243.00 | 2,231,364 |
| MKTW | 18.26▲ | +0.47 (+2.64%) | 18.27 | 17.55 | 23,685 |
| MKTX | 163.42▲ | +0.10 (+0.06%) | 163.615 | 163.23 | 2,008,325 |
| MLAA | 10.06▲ | +0.04 (+0.40%) | 10.06 | 10.06 | 378 |
| MLAB | 126.54▼ | -0.60 (-0.47%) | 127.74 | 124.50 | 136,636 |
| MLPD | 25.2356▲ | +0.0787 (+0.31%) | 25.29 | 25.16 | 3,826 |
| MMA | 0.433▼ | -0.0013 (-0.30%) | 0.433 | 0.41 | 186,012 |
| MMK | 100.19▲ | +0.025 (+0.02%) | 100.20 | 100.18 | 4,832 |
| MMM | 165.89▲ | +1.18 (+0.72%) | 166.05 | 163.2252 | 4,550,285 |
| MMT | 4.37▲ | +0.07 (+1.63%) | 4.37 | 4.301 | 194,041 |
| MMTM | 305.7587▲ | +1.2367 (+0.41%) | 305.7587 | 304.50 | 1,227 |
| MMTX | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 15,151 |
| MNOV | 3.32▼ | -0.13 (-3.77%) | 3.615 | 2.72 | 1,633,617 |
| MNRS | 37.629▲ | +2.7307 (+7.82%) | 37.63 | 37.01 | 3,731 |
| MNST | 44.71▲ | +0.20 (+0.45%) | 45.075 | 44.36 | 18,531,203 |
| MNTS | 4.22▼ | -0.11 (-2.54%) | 4.32 | 4.13 | 402,374 |
| MNZL | 60.3475▲ | +0.1587 (+0.26%) | 60.3475 | 59.95 | 8,404 |
| MOB | 5.04▲ | +0.09 (+1.82%) | 5.05 | 4.71 | 142,161 |
| MOBI | 10.54▼ | -0.32 (-2.95%) | 11.5499 | 10.51 | 1,720,953 |
| MOD | 188.72▲ | +3.86 (+2.09%) | 190.80 | 185.17 | 1,333,128 |
| MODL | 52.2998▼ | -0.0502 (-0.10%) | 52.35 | 52.1401 | 24,710 |
| MOG.A | 364.64▲ | +9.01 (+2.53%) | 366.98 | 355.01 | 834,519 |
| MOGU | 1.905▲ | +0.0734 (+4.01%) | 1.905 | 1.6613 | 3,925 |
| MOLN | 4.21▲ | +0.29 (+7.40%) | 4.72 | 4.02 | 2,856 |
| MOOD | 44.4938▲ | +0.0388 (+0.09%) | 44.4938 | 44.43 | 18,091 |
| MORN | 203.83▲ | +0.98 (+0.48%) | 204.00 | 198.895 | 840,506 |
| MOV | 33.02▼ | -0.36 (-1.08%) | 33.30 | 32.44 | 423,954 |
| MOVE | 11.01▲ | +0.90 (+8.90%) | 11.25 | 10.01 | 1,018,275 |
| MPC | 424.89▲ | +2.93 (+0.69%) | 428.00 | 419.15 | 9,821,172 |
| MPDY | 23.965▼ | -0.085 (-0.35%) | 24.02 | 23.65 | 44,742 |
| MPIA | 25.4255▲ | +0.251 (+1.00%) | 25.45 | 25.14 | 53,759 |
| MPIM | 24.10▲ | +0.045 (+0.19%) | 24.13 | 23.865 | 31,075 |
| MPV | 17.04▼ | -0.04 (-0.23%) | 17.19 | 16.89 | 12,290 |