Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QYLD | 17.66▲ | +0.21 (+1.20%) | 17.7389 | 17.59 | 13,165,555 |
| QYLG | 26.87▲ | +0.32 (+1.21%) | 26.9599 | 26.81 | 23,236 |
| RAAA | 24.985▲ | +0.055 (+0.22%) | 24.985 | 24.93 | 413 |
| RAAQ | 10.80▲ | +0.24 (+2.27%) | 10.80 | 10.51 | 211,768 |
| RAAR | 50.0351▲ | +0.0901 (+0.18%) | 50.0351 | 50.0351 | 1 |
| RAAY | 100.0899▲ | +0.2199 (+0.22%) | 100.0899 | 100.0899 | 1 |
| RAIN | 3.11▲ | +0.18 (+6.14%) | 3.11 | 2.75 | 15,046 |
| RANG | 10.51▲ | +0.01 (+0.10%) | 10.51 | 10.51 | 25,000 |
| RAY | 4.27▲ | +0.27 (+6.75%) | 4.30 | 4.04 | 27,842 |
| RBCAA | 69.37▲ | +0.85 (+1.24%) | 69.99 | 68.43 | 46,791 |
| RBIL | 50.03 | +0.00 (+0.00%) | 50.04 | 50.02 | 42,066 |
| RCAT | 15.54▼ | -0.32 (-2.02%) | 16.47 | 15.25 | 11,299,532 |
| RCAX | 21.95▼ | -1.01 (-4.40%) | 24.682 | 21.25 | 207,763 |
| RCG | 3.09▲ | +0.06 (+1.98%) | 3.09 | 3.09 | 6,993 |
| RCL | 280.81▲ | +8.27 (+3.03%) | 285.83 | 277.35 | 2,440,876 |
| RCLO | 24.655▲ | +0.025 (+0.10%) | 24.655 | 24.655 | 107 |
| RCLR | 49.14▼ | -0.005 (-0.01%) | 49.14 | 49.14 | 1 |
| RCLY | 98.275▲ | +0.105 (+0.11%) | 98.275 | 98.275 | 11 |
| RCMT | 19.59▲ | +0.52 (+2.73%) | 19.73 | 19.13 | 39,200 |
| RCS | 5.62▲ | +0.16 (+2.93%) | 5.65 | 5.50 | 170,192 |
| RCT | 0.89▲ | +0.0125 (+1.42%) | 0.9124 | 0.87 | 44,551 |
| RCTR | 36.29▲ | +0.669 (+1.88%) | 36.29 | 35.9401 | 1,204 |
| RDAC | 5.56▲ | +0.26 (+4.91%) | 5.56 | 5.04 | 1,247 |
| RDDT | 140.00▲ | +7.64 (+5.77%) | 140.08 | 133.18 | 4,468,959 |
| RDGT | 1.99▼ | -0.2186 (-9.90%) | 2.26 | 1.8001 | 6,164 |
| RDI | 1.08▼ | -0.01 (-0.92%) | 1.09 | 1.06 | 11,685 |
| RDNT | 64.10▲ | +2.01 (+3.24%) | 64.434 | 61.96 | 1,103,534 |
| RDOG | 37.6421▲ | +0.627 (+1.69%) | 37.6421 | 37.6421 | 130 |
| RDTL | 16.40▲ | +1.64 (+11.11%) | 16.44 | 14.95 | 508,576 |
| RDW | 9.54▼ | -0.05 (-0.52%) | 10.18 | 9.21 | 13,982,843 |
| RDWR | 25.095▲ | +0.015 (+0.06%) | 25.53 | 24.845 | 315,911 |
| RDYY | 20.8268▲ | +0.8938 (+4.48%) | 20.83 | 20.08 | 9,450 |
| REBN | 1.98▼ | -0.01 (-0.50%) | 2.06 | 1.9301 | 66,829 |
| REE | 0.596▲ | +0.0263 (+4.62%) | 0.63 | 0.5516 | 39,545 |
| REED | 4.42▲ | +0.32 (+7.80%) | 4.425 | 3.89 | 89,109 |
| REET | 26.20▲ | +0.34 (+1.31%) | 26.3501 | 26.09 | 2,787,912 |
| REFI | 12.32▲ | +0.23 (+1.90%) | 12.53 | 12.16 | 339,551 |
| REFR | 1.01 | +0.00 (+0.00%) | 1.025 | 1.00 | 30,630 |
| REIT | 28.4143▲ | +0.2607 (+0.93%) | 28.60 | 28.34 | 3,523 |
| REK | 16.4691▼ | -0.1173 (-0.71%) | 16.51 | 16.38 | 13,432 |
| REKR | 0.9817▼ | -0.0283 (-2.80%) | 1.04 | 0.94 | 4,034,154 |
| REMG | 31.6573▲ | +0.8114 (+2.63%) | 31.82 | 31.49 | 6,480 |
| REPX | 33.67▲ | +0.47 (+1.42%) | 33.95 | 32.37 | 520,258 |
| RERE | 5.70▲ | +0.05 (+0.88%) | 5.855 | 5.65 | 1,248,721 |
| RES | 6.53▲ | +0.01 (+0.15%) | 6.635 | 6.3715 | 1,774,307 |
| REX | 40.04▼ | -0.29 (-0.72%) | 41.1199 | 39.77 | 186,866 |
| RFDI | 82.8578▲ | +1.5469 (+1.90%) | 83.00 | 82.41 | 4,753 |
| RFEM | 84.2768▲ | +1.926 (+2.34%) | 84.43 | 83.98 | 5,407 |
| RFIL | 11.69▲ | +1.48 (+14.50%) | 12.18 | 10.257 | 906,163 |
| RFIX | 42.51▲ | +0.86 (+2.06%) | 42.85 | 42.00 | 608,806 |
| RGP | 3.62▲ | +0.01 (+0.28%) | 3.78 | 3.605 | 395,776 |
| RGR | 39.20▲ | +0.89 (+2.32%) | 39.39 | 38.16 | 134,908 |
| RGS | 24.00▲ | +1.64 (+7.33%) | 24.79 | 22.13 | 21,690 |
| RGTZ | 22.70▲ | +0.18 (+0.80%) | 24.22 | 20.35 | 1,531,148 |
| RHRX | 18.9752▲ | +0.1753 (+0.93%) | 18.98 | 18.9413 | 730 |
| RIFR | 28.406▲ | +0.1726 (+0.61%) | 28.45 | 28.39 | 2,677 |
| RINF | 32.09▼ | -0.0571 (-0.18%) | 32.1014 | 32.08 | 1,407 |
| RISR | 36.17▼ | -0.08 (-0.22%) | 36.3799 | 36.08 | 58,467 |
| RKLB | 71.31▲ | +2.90 (+4.24%) | 72.38 | 68.67 | 16,880,596 |
| RKLX | 34.50▲ | +2.61 (+8.18%) | 35.50 | 32.08 | 1,737,298 |
| RKNG | 20.523▲ | +0.8167 (+4.14%) | 20.68 | 20.43 | 27,833 |
| RL | 339.24▲ | +8.51 (+2.57%) | 342.65 | 333.735 | 431,913 |
| RLI | 61.48▼ | -0.35 (-0.57%) | 62.655 | 61.46 | 495,765 |
| RLMD | 6.18▲ | +0.27 (+4.57%) | 6.42 | 5.93 | 1,524,240 |
| RLX | 2.28▲ | +0.03 (+1.33%) | 2.38 | 2.25 | 5,894,591 |
| RLY | 35.93▲ | +0.07 (+0.20%) | 36.02 | 35.8201 | 175,715 |
| RMBS | 92.78▼ | -1.23 (-1.31%) | 98.35 | 92.70 | 1,678,472 |
| RMCA | 24.255▲ | +0.03 (+0.12%) | 24.2601 | 24.22 | 811 |
| RMCF | 2.50▲ | +0.14 (+5.93%) | 2.52 | 2.30 | 26,356 |
| RMM | 14.50▲ | +0.09 (+0.62%) | 14.50 | 14.425 | 26,362 |
| RMMZ | 14.72▲ | +0.01 (+0.07%) | 14.7994 | 14.62 | 26,798 |
| RMNY | 24.545▲ | +0.03 (+0.12%) | 24.70 | 24.54 | 1,202 |
| RMOP | 25.108▲ | +0.058 (+0.23%) | 25.14 | 25.06 | 81,074 |
| RMTI | 0.9553▲ | +0.0592 (+6.61%) | 0.968 | 0.89 | 440,826 |
| RNGR | 16.86▲ | +0.16 (+0.96%) | 17.01 | 16.68 | 230,230 |
| RNRG | 36.1638▲ | +0.8338 (+2.36%) | 36.25 | 36.0699 | 1,586 |
| RNTX | 1.36▲ | +0.06 (+4.62%) | 1.40 | 1.29 | 49,421 |
| RNW | 5.31▲ | +0.09 (+1.72%) | 5.34 | 5.23 | 1,198,938 |
| RNWZ | 31.5497▲ | +0.3417 (+1.09%) | 31.68 | 31.518 | 7,855 |
| RNXT | 0.9731▲ | +0.138 (+16.52%) | 0.99 | 0.83 | 963,410 |
| ROAM | 31.37▲ | +0.50 (+1.62%) | 31.37 | 31.29 | 2,465 |
| ROC | 6.535▲ | +0.195 (+3.08%) | 6.70 | 6.12 | 36,202 |
| ROCK | 41.83▲ | +0.56 (+1.36%) | 42.49 | 41.57 | 364,206 |
| RODM | 39.31▲ | +0.57 (+1.47%) | 39.36 | 39.0304 | 65,198 |
| ROM | 85.90▲ | +2.51 (+3.01%) | 87.105 | 85.60 | 27,775 |
| ROMA | 4.75▼ | -0.65 (-12.04%) | 5.55 | 4.50 | 246,265 |
| RPG | 48.40▲ | +0.85 (+1.79%) | 48.72 | 48.23 | 207,706 |
| RPRX | 46.10▲ | +0.45 (+0.99%) | 46.435 | 45.77 | 2,397,072 |
| RRBI | 88.59▲ | +1.54 (+1.77%) | 89.455 | 87.80 | 59,529 |
| RRC | 43.59▲ | +0.08 (+0.18%) | 44.56 | 43.02 | 3,464,204 |
| RSF | 14.83▲ | +0.15 (+1.02%) | 15.01 | 14.54 | 60,912 |
| RSMR | 22.429▲ | +0.212 (+0.95%) | 22.429 | 22.37 | 2,541 |
| RSMV | 27.0249▲ | +0.2123 (+0.79%) | 27.08 | 27.021 | 5,053 |
| RSPG | 103.13▲ | +0.31 (+0.30%) | 103.50 | 102.10 | 44,610 |
| RSPT | 46.44▲ | +0.78 (+1.71%) | 46.79 | 46.33 | 908,115 |
| RSPU | 83.47▲ | +0.49 (+0.59%) | 83.84 | 83.01 | 48,178 |
| RSVR | 9.87▲ | +0.03 (+0.30%) | 10.16 | 9.86 | 85,455 |
| RTO | 32.12▼ | -0.22 (-0.68%) | 32.57 | 31.96 | 1,579,862 |
| RUM | 5.37▲ | +0.04 (+0.75%) | 5.48 | 5.32 | 1,358,738 |
| RUN | 12.78▲ | +0.64 (+5.27%) | 13.1993 | 12.55 | 8,373,967 |