Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GMOV | 23.44▼ | -0.1144 (-0.49%) | 23.60 | 23.423 | 3,900 |
| GMS | 73.28▲ | +0.02 (+0.03%) | 74.31 | 72.69 | 318,960 |
| GMUB | 49.30▼ | -0.12 (-0.24%) | 49.30 | 49.24 | 294 |
| GMUN | 48.855▼ | -0.0966 (-0.20%) | 48.855 | 48.855 | 0 |
| GNFT | 4.08▼ | -0.0151 (-0.37%) | 4.22 | 4.08 | 8,254 |
| GNK | 13.36▲ | +0.40 (+3.09%) | 13.53 | 13.185 | 734,100 |
| GNPX | 0.2753▼ | -0.0147 (-5.07%) | 0.2891 | 0.275 | 1,018,602 |
| GNS | 0.385▲ | +0.0181 (+4.93%) | 0.3894 | 0.3521 | 1,420,632 |
| GNTA | 3.97▲ | +0.08 (+2.06%) | 4.07 | 3.82 | 5,462 |
| GNW | 6.79▼ | -0.07 (-1.02%) | 6.95 | 6.56 | 8,528,100 |
| GO | 16.70▼ | -0.09 (-0.54%) | 16.97 | 16.47 | 3,566,918 |
| GOGO | 7.57 | +0.00 (+0.00%) | 7.6499 | 7.415 | 944,095 |
| GOLF | 65.81▼ | -0.41 (-0.62%) | 67.67 | 65.415 | 793,329 |
| GOOG | 162.79▲ | +1.90 (+1.18%) | 163.94 | 160.93 | 21,853,000 |
| GOOGL | 161.30▲ | +2.50 (+1.57%) | 161.95 | 158.91 | 30,203,248 |
| GOOY | 12.35▲ | +0.19 (+1.56%) | 12.37 | 12.18 | 64,600 |
| GORO | 0.65▲ | +0.0233 (+3.72%) | 0.66 | 0.60 | 12,314,200 |
| GOSS | 1.06▲ | +0.04 (+3.92%) | 1.06 | 0.917 | 1,787,503 |
| GOTU | 3.25▲ | +0.14 (+4.50%) | 3.27 | 3.11 | 585,065 |
| GOVI | 27.55▼ | -0.13 (-0.47%) | 27.73 | 27.48 | 73,900 |
| GOVX | 0.9893▼ | -0.0207 (-2.05%) | 1.03 | 0.9401 | 279,603 |
| GP | 0.4598▲ | +0.0098 (+2.18%) | 0.47 | 0.4302 | 54,984 |
| GPAT | 10.40▲ | +0.04 (+0.39%) | 10.42 | 10.39 | 1,105,776 |
| GPCR | 27.33▲ | +0.33 (+1.22%) | 27.8035 | 26.16 | 657,602 |
| GPI | 405.33▲ | +1.70 (+0.42%) | 412.035 | 400.0325 | 88,795 |
| GPIQ | 44.81▲ | +0.04 (+0.09%) | 45.2392 | 44.78 | 227,261 |
| GPIX | 45.92▲ | +0.04 (+0.09%) | 46.2324 | 45.8901 | 238,573 |
| GPMT | 1.92▼ | -0.05 (-2.54%) | 2.01 | 1.905 | 210,000 |
| GPN | 76.58▲ | +0.27 (+0.35%) | 77.22 | 75.57 | 2,726,473 |
| GPRE | 3.69▲ | +0.11 (+3.07%) | 3.72 | 3.57 | 1,117,980 |
| GPTY | 39.33▼ | -0.0042 (-0.01%) | 40.01 | 39.33 | 7,185 |
| GQI | 50.71▼ | -0.4197 (-0.82%) | 51.08 | 50.70 | 18,500 |
| GQQQ | 23.93▲ | +0.20 (+0.84%) | 24.19 | 23.93 | 5,600 |
| GQRE | 58.05▲ | +0.19 (+0.33%) | 58.34 | 57.64 | 10,000 |
| GRAB | 4.77▼ | -0.11 (-2.25%) | 4.94 | 4.75 | 26,912,076 |
| GRAF | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 15 |
| GRBK | 58.32▼ | -0.67 (-1.14%) | 59.66 | 56.64 | 458,500 |
| GRC | 35.89▲ | +0.03 (+0.08%) | 36.43 | 35.855 | 101,800 |
| GRCE | 2.71▲ | +0.10 (+3.83%) | 2.79 | 2.65 | 10,300 |
| GRDN | 24.78▼ | -0.26 (-1.04%) | 25.89 | 24.51 | 79,700 |
| GREE | 1.08▲ | +0.01 (+0.93%) | 1.13 | 1.08 | 165,712 |
| GRF | 9.82▼ | -0.06 (-0.61%) | 9.82 | 9.82 | 300 |
| GRI | 1.95▲ | +0.13 (+7.14%) | 2.053 | 1.80 | 186,403 |
| GRID | 119.55▲ | +0.93 (+0.78%) | 120.69 | 119.30 | 73,700 |
| GRND | 22.25▲ | +0.28 (+1.27%) | 22.54 | 21.81 | 1,482,347 |
| GRNQ | 0.95▲ | +0.0101 (+1.07%) | 0.98 | 0.87 | 16,756 |
| GRNT | 4.93▲ | +0.12 (+2.49%) | 4.95 | 4.805 | 317,421 |
| GRNY | 19.25▲ | +0.22 (+1.16%) | 19.52 | 19.24 | 919,400 |
| GRO | 2.54▲ | +0.08 (+3.25%) | 2.6846 | 2.40 | 203,543 |
| GROV | 1.13▲ | +0.05 (+4.63%) | 1.1454 | 1.10 | 42,339 |
| GRPM | 101.06▲ | +0.82 (+0.82%) | 102.13 | 100.62 | 16,200 |
| GRPZ | 22.798▲ | +0.1987 (+0.88%) | 22.798 | 22.798 | 8 |
| GRVY | 59.64▼ | -0.26 (-0.43%) | 59.8947 | 59.10 | 6,225 |
| GRW | 33.57▲ | +0.1666 (+0.50%) | 33.75 | 33.5195 | 17,868 |
| GRWG | 1.14▼ | -0.03 (-2.56%) | 1.1899 | 1.12 | 504,401 |
| GRX | 9.80 | +0.00 (+0.00%) | 9.835 | 9.62 | 29,112 |
| GRYP | 0.266▲ | +0.03 (+12.71%) | 0.277 | 0.233 | 757,900 |
| GS | 553.83▲ | +6.28 (+1.15%) | 558.345 | 545.50 | 2,148,209 |
| GSAT | 19.68▲ | +0.46 (+2.39%) | 19.93 | 19.16 | 483,201 |
| GSBC | 55.59▲ | +0.59 (+1.07%) | 55.94 | 54.75 | 26,357 |
| GSC | 46.07▲ | +0.523 (+1.15%) | 46.3799 | 46.07 | 3,054 |
| GSEU | 40.2161▼ | -0.1634 (-0.40%) | 40.50 | 40.0938 | 14,559 |
| GSFP | 31.218▼ | -0.01 (-0.03%) | 31.25 | 31.218 | 600 |
| GSIB | 37.96▲ | +0.0569 (+0.15%) | 38.25 | 37.78 | 600 |
| GSIE | 37.11▼ | -0.14 (-0.38%) | 37.35 | 37.0905 | 204,777 |
| GSIT | 3.14▼ | -0.08 (-2.48%) | 3.32 | 3.06 | 277,266 |
| GSIW | 0.43▼ | -0.0053 (-1.22%) | 0.44 | 0.42 | 36,726 |
| GSJY | 39.7792▼ | -0.1637 (-0.41%) | 39.90 | 39.7792 | 2,565 |
| GSK | 38.75▼ | -1.10 (-2.76%) | 39.42 | 38.72 | 4,398,608 |
| GSL | 21.55▲ | +0.03 (+0.14%) | 21.76 | 21.34 | 216,000 |
| GSLC | 109.89▲ | +0.65 (+0.60%) | 111.03 | 109.87 | 199,859 |
| GSPY | 30.571▲ | +0.2386 (+0.79%) | 30.73 | 30.571 | 4,404 |
| GSSC | 61.97▲ | +0.50 (+0.81%) | 62.3897 | 61.59 | 9,979 |
| GSY | 50.105▼ | -0.005 (-0.01%) | 50.13 | 50.095 | 1,025,926 |
| GTBP | 2.45▲ | +0.03 (+1.24%) | 2.5849 | 2.34 | 9,337 |
| GTEC | 1.83▼ | -0.13 (-6.63%) | 2.06 | 1.78 | 212,092 |
| GTEK | 30.591▲ | +0.2249 (+0.74%) | 30.81 | 30.59 | 7,820 |
| GTES | 19.05▲ | +0.13 (+0.69%) | 19.49 | 18.99 | 2,401,085 |
| GTIM | 1.94▼ | -0.01 (-0.51%) | 1.9499 | 1.858 | 5,243 |
| GTLB | 46.96▲ | +0.29 (+0.62%) | 48.44 | 46.7736 | 2,159,040 |
| GTLS | 151.45▲ | +16.47 (+12.20%) | 156.61 | 143.36 | 1,060,289 |
| GTN.A | 7.78▲ | +0.1344 (+1.76%) | 8.40 | 7.45 | 17,000 |
| GTO | 46.51▼ | -0.15 (-0.32%) | 46.75 | 46.4645 | 156,737 |
| GTR | 23.2144▲ | +0.0572 (+0.25%) | 23.31 | 23.2144 | 1,185 |
| GTX | 10.20▲ | +0.98 (+10.63%) | 10.24 | 9.60 | 2,231,676 |
| GTY | 28.15▲ | +0.16 (+0.57%) | 28.42 | 27.56 | 502,833 |
| GUG | 15.17▲ | +0.14 (+0.93%) | 15.54 | 15.07 | 126,300 |
| GURU | 48.9598▲ | +0.3898 (+0.80%) | 49.18 | 48.9598 | 12,385 |
| GUSA | 48.364▲ | +0.289 (+0.60%) | 48.60 | 48.364 | 1,100 |
| GUTS | 1.27 | +0.00 (+0.00%) | 1.31 | 1.23 | 157,700 |
| GVH | 0.506▲ | +0.001 (+0.20%) | 0.5225 | 0.505 | 1,915 |
| GVIP | 121.425▲ | +0.9833 (+0.82%) | 122.54 | 121.4248 | 3,849 |
| GVLU | 22.219▼ | -0.036 (-0.16%) | 22.375 | 22.219 | 7,200 |
| GVUS | 46.838▼ | -0.0552 (-0.12%) | 46.838 | 46.838 | 100 |
| GWAV | 0.1948▲ | +0.0033 (+1.72%) | 0.209 | 0.1862 | 1,624,233 |
| GWH | 2.36▲ | +0.12 (+5.36%) | 2.385 | 2.2128 | 30,286 |
| GWRE | 204.61▼ | -0.16 (-0.08%) | 208.26 | 204.385 | 526,029 |
| GWW | 1,053.4301▲ | +29.12 (+2.84%) | 1,082.95 | 1,025.97 | 464,460 |
| GWX | 33.48▼ | -0.06 (-0.18%) | 33.59 | 33.34 | 63,000 |
| GXAI | 1.18▲ | +0.05 (+4.42%) | 1.18 | 1.13 | 57,500 |