Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HLN | 10.46▲ | +0.13 (+1.26%) | 10.46 | 10.315 | 8,555,861 |
| HLT | 298.11▲ | +2.19 (+0.74%) | 298.27 | 294.14 | 3,032,844 |
| HLX | 7.52▼ | -0.11 (-1.44%) | 7.95 | 7.50 | 1,834,100 |
| HMR | 1.06▲ | +0.13 (+13.98%) | 1.17 | 0.937 | 169,100 |
| HMY | 23.45▲ | +0.41 (+1.78%) | 23.70 | 23.14 | 4,923,018 |
| HNDL | 22.14▲ | +0.01 (+0.05%) | 22.19 | 22.11 | 64,100 |
| HNGE | 42.56▲ | +0.79 (+1.89%) | 43.61 | 41.5501 | 890,032 |
| HNI | 47.58▼ | -0.30 (-0.63%) | 48.01 | 47.31 | 233,792 |
| HNNA | 10.55▲ | +0.01 (+0.09%) | 10.76 | 10.498 | 6,241 |
| HNRG | 20.00▼ | -0.50 (-2.44%) | 20.80 | 19.85 | 344,225 |
| HNST | 2.58▲ | +0.04 (+1.57%) | 2.6198 | 2.5501 | 1,763,269 |
| HNVR | 23.77▼ | -0.35 (-1.45%) | 24.31 | 23.76 | 16,178 |
| HOFT | 13.16▲ | +0.09 (+0.69%) | 13.265 | 12.69 | 26,231 |
| HOLA | 53.91▲ | +0.16 (+0.30%) | 54.10 | 53.695 | 17,938 |
| HOLD | 31.636▲ | +0.0483 (+0.15%) | 33.0461 | 31.455 | 5,330 |
| HON | 221.46▼ | -1.08 (-0.49%) | 223.32 | 220.585 | 3,819,883 |
| HOOZ | 24.24▼ | -0.33 (-1.34%) | 24.51 | 22.65 | 202,834 |
| HOTH | 1.06▲ | +0.01 (+0.95%) | 1.08 | 1.04 | 380,186 |
| HOVR | 2.39▼ | -0.05 (-2.05%) | 2.465 | 2.30 | 1,035,100 |
| HOWL | 0.6746▼ | -0.0221 (-3.17%) | 0.7143 | 0.66 | 250,701 |
| HPF | 16.21 | +0.00 (+0.00%) | 16.2499 | 16.1422 | 31,314 |
| HPI | 16.30▲ | +0.04 (+0.25%) | 16.33 | 16.281 | 29,088 |
| HPS | 14.61▼ | -0.01 (-0.07%) | 14.63 | 14.5929 | 34,233 |
| HQGO | 60.603▲ | +0.078 (+0.13%) | 60.603 | 60.603 | 100 |
| HQH | 19.49▼ | -0.15 (-0.76%) | 19.76 | 19.3584 | 141,842 |
| HQI | 11.30▼ | -0.05 (-0.44%) | 11.43 | 11.00 | 5,300 |
| HQL | 17.26▼ | -0.04 (-0.23%) | 17.50 | 17.10 | 166,371 |
| HRL | 24.60▲ | +0.24 (+0.99%) | 24.62 | 24.345 | 1,864,911 |
| HRMY | 36.82▲ | +0.06 (+0.16%) | 37.4051 | 36.42 | 340,732 |
| HRTS | 36.312▼ | -0.163 (-0.45%) | 36.52 | 36.25 | 2,400 |
| HSBC | 83.94▲ | +0.19 (+0.23%) | 84.0777 | 83.3999 | 1,853,588 |
| HSCS | 3.45 | +0.00 (+0.00%) | 3.552 | 3.45 | 14,600 |
| HSCZ | 40.7195▼ | -0.1457 (-0.36%) | 40.84 | 40.665 | 12,839 |
| HSDT | 3.39▲ | +0.18 (+5.61%) | 3.70 | 3.125 | 777,601 |
| HSHP | 9.47▲ | +0.15 (+1.61%) | 9.59 | 9.38 | 366,100 |
| HSPT | 10.559▼ | -0.011 (-0.10%) | 10.56 | 10.559 | 1,307 |
| HST | 18.70▼ | -0.11 (-0.58%) | 18.78 | 18.545 | 7,560,822 |
| HTAB | 19.23▲ | +0.03 (+0.16%) | 19.23 | 19.20 | 57,763 |
| HTHT | 50.28▲ | +0.22 (+0.44%) | 50.34 | 49.70 | 884,168 |
| HTLD | 10.57▼ | -0.14 (-1.31%) | 10.81 | 10.505 | 414,698 |
| HTRB | 34.24▲ | +0.04 (+0.12%) | 34.25 | 34.19 | 303,200 |
| HTT | 3.10 | +0.00 (+0.00%) | 3.145 | 3.06 | 182,471 |
| HUBB | 485.53▲ | +1.47 (+0.30%) | 489.51 | 481.5675 | 404,252 |
| HUBC | 3.81▲ | +0.03 (+0.79%) | 4.3385 | 3.58 | 208,081 |
| HUBG | 47.43▼ | -0.84 (-1.74%) | 48.36 | 47.29 | 377,644 |
| HUBS | 322.78▲ | +3.28 (+1.03%) | 330.99 | 320.20 | 972,559 |
| HUIZ | 2.28▲ | +0.08 (+3.64%) | 2.28 | 2.20 | 953 |
| HUSV | 39.3676▼ | -0.0542 (-0.14%) | 39.39 | 39.32 | 1,150 |
| HUT | 58.22▲ | +3.10 (+5.62%) | 60.69 | 53.26 | 6,351,534 |
| HVMC | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.05 | 23,578 |
| HWAY | 33.315▼ | -0.3859 (-1.15%) | 33.36 | 33.28 | 712 |
| HWKN | 154.72▼ | -1.70 (-1.09%) | 158.45 | 154.54 | 68,776 |
| HXL | 84.15▲ | +0.97 (+1.17%) | 84.18 | 82.76 | 811,097 |
| HYAC | 11.40▼ | -0.01 (-0.09%) | 11.40 | 11.38 | 2,369 |
| HYBB | 47.351▲ | +0.016 (+0.03%) | 47.40 | 47.29 | 232,200 |
| HYBI | 50.3298▼ | -0.0101 (-0.02%) | 50.39 | 50.2925 | 27,257 |
| HYBX | 30.3774▲ | +0.2024 (+0.67%) | 30.44 | 30.30 | 2,314 |
| HYDR | 39.963▼ | -0.037 (-0.09%) | 40.3322 | 39.33 | 19,603 |
| HYDW | 47.291▼ | -0.0162 (-0.03%) | 47.3384 | 47.291 | 1,100 |
| HYEM | 20.16▲ | +0.04 (+0.20%) | 20.16 | 20.118 | 123,322 |
| HYFI | 37.87▼ | -0.08 (-0.21%) | 37.9339 | 37.80 | 27,364 |
| HYFM | 1.68▼ | -0.02 (-1.18%) | 1.79 | 1.648 | 26,100 |
| HYFT | 2.27▼ | -0.03 (-1.30%) | 2.39 | 2.19 | 461,488 |
| HYG | 81.14▼ | -0.04 (-0.05%) | 81.20 | 81.04 | 37,671,633 |
| HYGH | 86.90▼ | -0.18 (-0.21%) | 87.12 | 86.88 | 16,864 |
| HYGV | 41.07▼ | -0.005 (-0.01%) | 41.10 | 41.02 | 134,332 |
| HYLB | 37.07▼ | -0.01 (-0.03%) | 37.0999 | 37.0283 | 823,621 |
| HYLN | 2.19▼ | -0.08 (-3.52%) | 2.2872 | 2.16 | 827,392 |
| HYMC | 50.65▲ | +3.96 (+8.48%) | 51.47 | 45.795 | 6,989,500 |
| HYNE | 14.49▼ | -0.17 (-1.16%) | 14.78 | 14.4778 | 26,746 |
| HYP | 27.5962▲ | +0.0934 (+0.34%) | 27.743 | 27.575 | 8,784 |
| HYPR | 1.24▼ | -0.01 (-0.80%) | 1.255 | 1.205 | 538,203 |
| HYRM | 23.54▲ | +0.02 (+0.09%) | 23.54 | 23.43 | 3,366 |
| HYSA | 15.21▼ | -0.04 (-0.26%) | 15.29 | 15.19 | 7,525 |
| HYSD | 20.37 | +0.00 (+0.00%) | 20.38 | 20.36 | 1,372 |
| HYT | 8.91▲ | +0.03 (+0.34%) | 8.91 | 8.8685 | 1,027,040 |
| HYTI | 19.77▲ | +0.03 (+0.15%) | 20.00 | 19.72 | 53,100 |
| HYTR | 21.855▼ | -0.01 (-0.05%) | 21.87 | 21.8258 | 40,515 |
| HYUP | 42.50▼ | -0.0257 (-0.06%) | 42.5295 | 42.45 | 7,232 |
| HYZD | 22.6931▼ | -0.0669 (-0.29%) | 22.809 | 22.68 | 30,470 |
| IAE | 8.11▲ | +0.05 (+0.62%) | 8.11 | 8.027 | 119,669 |
| IAF | 13.63▲ | +0.20 (+1.49%) | 13.72 | 13.41 | 16,900 |
| IAG | 20.95▲ | +0.91 (+4.54%) | 21.17 | 20.14 | 8,825,727 |
| IAPR | 31.2499▲ | +0.0899 (+0.29%) | 31.2599 | 31.135 | 37,550 |
| IAU | 93.79▲ | +1.23 (+1.33%) | 93.9451 | 92.885 | 18,504,654 |
| IAUG | 29.0293▲ | +0.0652 (+0.23%) | 29.0293 | 29.0293 | 175 |
| IAUM | 49.66▲ | +0.65 (+1.33%) | 49.75 | 49.17 | 4,613,800 |
| IAUX | 1.81 | +0.00 (+0.00%) | 1.84 | 1.79 | 8,356,156 |
| IBAT | 32.436▼ | -0.066 (-0.20%) | 32.48 | 32.24 | 23,500 |
| IBB | 175.33▼ | -2.31 (-1.30%) | 177.88 | 174.72 | 1,643,530 |
| IBBQ | 29.537▼ | -0.443 (-1.48%) | 30.02 | 29.48 | 17,400 |
| IBCA | 25.99▲ | +0.02 (+0.08%) | 25.9954 | 25.935 | 164,079 |
| IBCP | 34.705▼ | -0.685 (-1.94%) | 35.945 | 34.48 | 142,277 |
| IBD | 24.14▲ | +0.03 (+0.12%) | 24.191 | 24.017 | 75,900 |
| IBDR | 24.27▲ | +0.01 (+0.04%) | 24.27 | 24.26 | 611,282 |
| IBDS | 24.31 | +0.00 (+0.00%) | 24.325 | 24.31 | 722,900 |
| IBDT | 25.49 | +0.00 (+0.00%) | 25.50 | 25.47 | 698,248 |
| IBDU | 23.44▲ | +0.01 (+0.04%) | 23.45 | 23.42 | 699,900 |
| IBDV | 22.09▲ | +0.02 (+0.09%) | 22.10 | 22.06 | 622,800 |
| IBDW | 21.17▲ | +0.015 (+0.07%) | 21.18 | 21.131 | 576,800 |