Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNLC | 27.09▲ | +0.96 (+3.67%) | 27.28 | 26.02 | 50,449 |
| FNV | 207.92▲ | +4.99 (+2.46%) | 209.48 | 200.61 | 816,100 |
| FNWB | 9.94▼ | -0.02 (-0.20%) | 10.14 | 9.94 | 41,906 |
| FNX | 128.77▲ | +2.2699 (+1.79%) | 129.157 | 126.36 | 24,505 |
| FNY | 93.4266▲ | +0.8354 (+0.90%) | 93.9142 | 92.27 | 12,463 |
| FOA | 23.32▲ | +0.36 (+1.57%) | 23.34 | 22.535 | 76,130 |
| FOLD | 9.85▲ | +0.04 (+0.41%) | 9.91 | 9.725 | 4,208,881 |
| FONR | 14.78▲ | +0.53 (+3.72%) | 14.82 | 14.29 | 31,700 |
| FOPC | 25.895▲ | +0.07 (+0.27%) | 25.895 | 25.86 | 800 |
| FORH | 25.28▲ | +0.2118 (+0.84%) | 25.28 | 25.06 | 500 |
| FORM | 59.23▲ | +0.95 (+1.63%) | 60.30 | 58.11 | 670,518 |
| FORR | 7.12▲ | +0.19 (+2.74%) | 7.20 | 6.90 | 103,191 |
| FORTY | 174.694▲ | +5.794 (+3.43%) | 175.00 | 171.6026 | 836 |
| FOSL | 3.86▼ | -0.13 (-3.26%) | 3.97 | 3.785 | 600,335 |
| FOUR | 68.82▲ | +1.92 (+2.87%) | 69.04 | 66.45 | 1,340,298 |
| FOX | 63.43▲ | +1.23 (+1.98%) | 63.641 | 62.02 | 1,241,562 |
| FOXA | 71.74▲ | +1.44 (+2.05%) | 71.97 | 70.10 | 4,824,421 |
| FOXF | 16.68▲ | +0.30 (+1.83%) | 16.97 | 16.10 | 1,238,166 |
| FOXX | 5.93▼ | -0.16 (-2.63%) | 6.175 | 5.765 | 87,900 |
| FPA | 38.979▲ | +0.0541 (+0.14%) | 39.09 | 38.60 | 1,982 |
| FPE | 18.31▲ | +0.06 (+0.33%) | 18.31 | 18.26 | 1,083,848 |
| FPEI | 19.42▲ | +0.05 (+0.26%) | 19.46 | 19.386 | 401,300 |
| FPF | 18.50▲ | +0.03 (+0.16%) | 18.54 | 18.46 | 179,100 |
| FPI | 9.98▼ | -0.02 (-0.20%) | 10.05 | 9.965 | 328,734 |
| FPX | 172.44▲ | +2.89 (+1.70%) | 174.68 | 169.68 | 31,787 |
| FPXE | 31.3386▲ | +0.3407 (+1.10%) | 31.3386 | 31.09 | 437 |
| FPXI | 60.225▲ | +0.645 (+1.08%) | 60.225 | 59.47 | 2,724 |
| FQAL | 76.03▲ | +0.43 (+0.57%) | 76.13 | 75.295 | 34,620 |
| FR | 58.58▲ | +1.36 (+2.38%) | 58.79 | 57.32 | 920,300 |
| FRAF | 54.09▲ | +1.22 (+2.31%) | 54.36 | 52.50 | 113,500 |
| FRBA | 16.20▲ | +0.20 (+1.25%) | 16.25 | 15.93 | 198,255 |
| FRDU | 34.461▲ | +1.721 (+5.26%) | 34.461 | 33.10 | 900 |
| FRGE | 44.48▲ | +0.13 (+0.29%) | 44.485 | 44.35 | 430,900 |
| FRGT | 0.757▼ | -0.02 (-2.57%) | 0.818 | 0.75 | 255,900 |
| FRHC | 134.07▲ | +1.37 (+1.03%) | 134.92 | 131.79 | 47,200 |
| FRIZ | 25.8219▲ | +0.2079 (+0.81%) | 25.8219 | 25.80 | 501 |
| FRME | 38.59▲ | +1.50 (+4.04%) | 38.80 | 36.99 | 374,056 |
| FROG | 68.73▼ | -0.10 (-0.15%) | 70.4299 | 68.00 | 2,885,402 |
| FRPH | 23.48▲ | +0.05 (+0.21%) | 23.70 | 23.30 | 78,366 |
| FRPT | 63.84▼ | -0.81 (-1.25%) | 65.42 | 63.47 | 1,742,816 |
| FRSH | 13.44▲ | +0.39 (+2.99%) | 13.61 | 13.01 | 3,441,357 |
| FRST | 12.63▲ | +0.48 (+3.95%) | 12.74 | 12.16 | 130,626 |
| FRT | 97.50▲ | +0.57 (+0.59%) | 98.07 | 96.73 | 886,398 |
| FRTY | 21.518▲ | +0.148 (+0.69%) | 21.64 | 21.245 | 559,800 |
| FSBC | 36.60▲ | +1.27 (+3.59%) | 37.035 | 35.17 | 91,673 |
| FSBW | 42.55▲ | +1.67 (+4.09%) | 43.03 | 41.03 | 30,019 |
| FSCC | 30.8171▲ | +0.3311 (+1.09%) | 30.986 | 30.4825 | 1,663 |
| FSCO | 6.29▼ | -0.03 (-0.47%) | 6.335 | 6.25 | 1,034,789 |
| FSCS | 35.9574▲ | +0.5074 (+1.43%) | 36.01 | 35.52 | 1,916 |
| FSEC | 44.36▲ | +0.125 (+0.28%) | 44.36 | 44.12 | 244,400 |
| FSFG | 32.73▲ | +1.17 (+3.71%) | 33.00 | 31.88 | 37,968 |
| FSGS | 30.96▲ | +0.465 (+1.52%) | 31.035 | 30.55 | 900 |
| FSHP | 10.78▲ | +0.08 (+0.75%) | 10.78 | 10.71 | 1,339 |
| FSIG | 19.22▲ | +0.03 (+0.16%) | 19.22 | 19.18 | 253,288 |
| FSK | 15.75▲ | +0.23 (+1.48%) | 15.80 | 15.47 | 2,485,600 |
| FSLR | 262.23▲ | +8.81 (+3.48%) | 266.25 | 251.30 | 1,825,835 |
| FSM | 9.54▲ | +0.04 (+0.42%) | 9.65 | 9.17 | 6,618,806 |
| FSMB | 20.042▲ | +0.002 (+0.01%) | 20.057 | 20.03 | 81,200 |
| FSMD | 44.90▲ | +0.76 (+1.72%) | 45.08 | 44.07 | 158,600 |
| FSOL | 16.22▼ | -0.22 (-1.34%) | 16.7397 | 15.92 | 240,519 |
| FSSL | 13.67▼ | -0.01 (-0.07%) | 13.88 | 13.60 | 933,150 |
| FSTR | 26.87▲ | +0.59 (+2.25%) | 27.2828 | 26.24 | 51,353 |
| FSUN | 37.71▲ | +1.27 (+3.49%) | 37.915 | 36.24 | 212,071 |
| FSYD | 48.59▲ | +0.203 (+0.42%) | 48.63 | 48.353 | 10,200 |
| FSZ | 77.8329▲ | +0.7363 (+0.96%) | 77.8329 | 77.8329 | 238 |
| FTA | 86.7008▲ | +1.4012 (+1.64%) | 86.71 | 85.32 | 19,866 |
| FTAG | 25.9845▲ | +0.2245 (+0.87%) | 25.9845 | 25.805 | 414 |
| FTAI | 182.00▲ | +0.73 (+0.40%) | 184.12 | 177.00 | 1,059,759 |
| FTBI | 21.49▲ | +0.1235 (+0.58%) | 21.505 | 21.396 | 3,700 |
| FTC | 162.5528▲ | +1.7504 (+1.09%) | 163.124 | 160.645 | 4,141 |
| FTCB | 21.35▲ | +0.08 (+0.38%) | 21.35 | 21.24 | 310,600 |
| FTCE | 24.972▲ | +0.262 (+1.06%) | 25.03 | 24.72 | 6,900 |
| FTCS | 92.41▲ | +0.89 (+0.97%) | 92.54 | 91.54 | 597,800 |
| FTDR | 53.99▲ | +0.73 (+1.37%) | 54.635 | 52.92 | 578,885 |
| FTDS | 57.174▲ | +1.118 (+1.99%) | 57.174 | 56.325 | 600 |
| FTEC | 232.25▲ | +0.75 (+0.32%) | 233.0399 | 229.72 | 243,445 |
| FTEK | 1.80▼ | -0.05 (-2.70%) | 1.87 | 1.79 | 87,794 |
| FTF | 6.13▲ | +0.02 (+0.33%) | 6.14 | 6.08 | 219,900 |
| FTGS | 35.73▲ | +0.235 (+0.66%) | 35.8699 | 35.44 | 73,459 |
| FTHF | 32.742▲ | +0.3915 (+1.21%) | 32.742 | 32.425 | 300 |
| FTHI | 23.77▲ | +0.06 (+0.25%) | 23.79 | 23.64 | 359,000 |
| FTHM | 1.22▲ | +0.02 (+1.67%) | 1.26 | 1.17 | 67,808 |
| FTI | 46.26▲ | +0.40 (+0.87%) | 46.36 | 45.35 | 3,466,298 |
| FTIF | 23.367▲ | +0.447 (+1.95%) | 23.367 | 23.367 | 100 |
| FTK | 16.69▲ | +0.01 (+0.06%) | 16.81 | 16.20 | 287,022 |
| FTKI | 19.095▲ | +0.062 (+0.33%) | 19.095 | 19.095 | 100 |
| FTLS | 71.3419▲ | +0.1512 (+0.21%) | 71.4799 | 70.9764 | 53,877 |
| FTMA | 8.9918▲ | +0.0018 (+0.02%) | 9.00 | 8.9604 | 87,235 |
| FTMH | 11.58▲ | +0.018 (+0.16%) | 11.59 | 11.56 | 142,314 |
| FTMN | 8.83▲ | +0.01 (+0.11%) | 8.84 | 8.8003 | 48,457 |
| FTMS | 9.935▲ | +0.01 (+0.10%) | 9.95 | 9.92 | 48,653 |
| FTMU | 7.82▲ | +0.039 (+0.50%) | 7.82 | 7.78 | 17,905 |
| FTNY | 7.86▲ | +0.015 (+0.19%) | 7.86 | 7.81 | 105,364 |
| FTQI | 21.02▲ | +0.03 (+0.14%) | 21.05 | 20.93 | 150,700 |
| FTRE | 15.14▲ | +0.75 (+5.21%) | 15.50 | 14.02 | 1,417,554 |
| FTRI | 15.285▲ | +0.16 (+1.06%) | 15.31 | 15.0536 | 24,371 |
| FTRK | 0.7491▲ | +0.1412 (+23.23%) | 0.756 | 0.602 | 601,546 |
| FTSD | 90.99▲ | +0.122 (+0.13%) | 91.01 | 90.8411 | 10,124 |
| FTSL | 46.05▲ | +0.03 (+0.07%) | 46.05 | 45.98 | 440,500 |
| FTSM | 59.96▲ | +0.02 (+0.03%) | 59.97 | 59.93 | 589,629 |