Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HFFG | 1.89▲ | +0.06 (+3.28%) | 1.91 | 1.835 | 215,413 |
| HFND | 24.6832▲ | +0.199 (+0.81%) | 24.72 | 24.665 | 3,649 |
| HFRO | 7.32▲ | +0.11 (+1.53%) | 7.365 | 7.24 | 88,562 |
| HFSP | 13.955▲ | +0.005 (+0.04%) | 13.955 | 13.955 | 4 |
| HFXI | 38.62▲ | +0.46 (+1.21%) | 38.66 | 38.3801 | 198,294 |
| HGRO | 31.1801▲ | +0.4533 (+1.48%) | 31.23 | 31.0387 | 54,847 |
| HGTY | 10.87▲ | +0.04 (+0.37%) | 11.00 | 10.71 | 123,306 |
| HGV | 52.73▲ | +0.68 (+1.31%) | 53.72 | 52.47 | 1,858,924 |
| HIBL | 131.09▲ | +9.27 (+7.61%) | 133.7028 | 129.54 | 47,736 |
| HIDV | 88.8137▲ | +1.1283 (+1.29%) | 88.8137 | 88.655 | 602 |
| HIGH | 21.71▲ | +0.04 (+0.18%) | 21.79 | 21.71 | 27,069 |
| HIMS | 35.47▲ | +3.58 (+11.23%) | 35.60 | 32.59 | 31,644,542 |
| HIMX | 18.11▲ | +1.16 (+6.84%) | 18.31 | 17.17 | 4,289,107 |
| HIMZ | 52.28▲ | +9.42 (+21.98%) | 52.53 | 44.52 | 845,854 |
| HIO | 3.63 | +0.00 (+0.00%) | 3.64 | 3.61 | 260,610 |
| HIPO | 25.96▲ | +0.93 (+3.72%) | 25.99 | 25.02 | 192,570 |
| HIS | 25.2329▲ | +0.2241 (+0.90%) | 25.24 | 25.08 | 18,314 |
| HISF | 44.47▲ | +0.08 (+0.18%) | 44.54 | 44.4604 | 3,518 |
| HIT | 1.08▲ | +0.02 (+1.89%) | 1.10 | 1.01 | 264,576 |
| HIVE | 4.26▲ | +0.29 (+7.30%) | 4.4599 | 4.11 | 45,989,459 |
| HIX | 3.98▲ | +0.01 (+0.25%) | 4.03 | 3.98 | 362,702 |
| HIYY | 17.1858▲ | +1.0558 (+6.55%) | 17.29 | 16.00 | 50,545 |
| HL | 15.96▼ | -0.10 (-0.62%) | 16.45 | 15.645 | 42,033,647 |
| HLAL | 71.84▲ | +1.12 (+1.58%) | 71.99 | 71.35 | 48,571 |
| HLF | 11.90▲ | +0.28 (+2.41%) | 12.10 | 11.66 | 1,140,993 |
| HLI | 140.77▼ | -0.61 (-0.43%) | 143.83 | 139.325 | 1,026,809 |
| HLIO | 90.49▲ | +5.89 (+6.96%) | 90.60 | 85.90 | 447,431 |
| HLIT | 15.08▲ | +0.23 (+1.55%) | 15.39 | 14.89 | 3,655,414 |
| HLMN | 8.06▲ | +0.32 (+4.13%) | 8.08 | 7.835 | 1,730,528 |
| HLNE | 82.22▲ | +0.82 (+1.01%) | 83.36 | 80.71 | 1,224,077 |
| HLT | 348.84▼ | -0.46 (-0.13%) | 356.15 | 346.97 | 3,007,756 |
| HLXC | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| HMN | 48.68▲ | +0.06 (+0.12%) | 49.19 | 48.1449 | 230,609 |
| HMY | 17.01▼ | -0.09 (-0.53%) | 17.64 | 16.71 | 6,907,537 |
| HMYY | 7.05▼ | -0.0449 (-0.63%) | 7.05 | 7.0197 | 3,431 |
| HNDL | 22.7432▲ | +0.1801 (+0.80%) | 22.80 | 22.7051 | 40,963 |
| HNGE | 69.42▲ | +2.38 (+3.55%) | 69.49 | 65.96 | 2,826,041 |
| HNI | 34.86▲ | +2.45 (+7.56%) | 35.25 | 32.64 | 680,552 |
| HNNA | 10.23▲ | +0.34 (+3.44%) | 10.23 | 9.80 | 16,882 |
| HNRG | 19.45▲ | +1.78 (+10.07%) | 19.86 | 18.45 | 1,488,817 |
| HNST | 3.77▲ | +0.21 (+5.90%) | 3.77 | 3.6026 | 1,741,584 |
| HODU | 14.62▲ | +0.7589 (+5.48%) | 14.91 | 13.4201 | 340,569 |
| HOFT | 15.80▲ | +0.60 (+3.95%) | 16.18 | 15.12 | 217,734 |
| HOG | 25.67▲ | +0.26 (+1.02%) | 25.865 | 25.10 | 2,042,963 |
| HOLA | 55.38▲ | +1.1723 (+2.16%) | 56.588 | 54.96 | 14,036 |
| HOMZ | 45.22▲ | +0.8486 (+1.91%) | 45.45 | 45.06 | 4,800 |
| HON | 229.01▲ | +0.40 (+0.17%) | 232.88 | 226.89 | 6,566,793 |
| HOOD | 108.15▲ | +2.95 (+2.80%) | 109.08 | 103.46 | 38,958,063 |
| HOOG | 35.43▲ | +1.77 (+5.26%) | 36.07 | 32.46 | 924,136 |
| HOOX | 40.1526▲ | +2.1408 (+5.63%) | 40.725 | 36.885 | 125,591 |
| HOOY | 33.09▲ | +0.13 (+0.39%) | 33.21 | 31.815 | 103,979 |
| HOUR | 2.19▲ | +0.17 (+8.42%) | 2.25 | 2.03 | 95,029 |
| HOV | 131.78▲ | +10.91 (+9.03%) | 134.05 | 123.42 | 146,267 |
| HOVR | 2.22▲ | +0.03 (+1.37%) | 2.27 | 2.17 | 1,025,118 |
| HPF | 15.89 | +0.00 (+0.00%) | 15.95 | 15.83 | 28,694 |
| HPI | 16.18▼ | -0.02 (-0.12%) | 16.305 | 16.13 | 36,018 |
| HPS | 14.45▼ | -0.03 (-0.21%) | 14.615 | 14.42 | 48,182 |
| HQ | 32.00▲ | +8.39 (+35.54%) | 39.25 | 23.00 | 8,540,468 |
| HQGO | 65.0329▲ | +0.7239 (+1.13%) | 65.0329 | 65.0329 | 6 |
| HQH | 20.19▲ | +0.29 (+1.46%) | 20.20 | 19.90 | 129,951 |
| HQL | 17.96▲ | +0.10 (+0.56%) | 18.1399 | 17.855 | 119,195 |
| HRI | 155.12▲ | +10.03 (+6.91%) | 157.65 | 147.465 | 714,276 |
| HROW | 42.87▲ | +0.93 (+2.22%) | 42.98 | 41.25 | 1,028,613 |
| HRTG | 23.27▲ | +0.10 (+0.43%) | 23.59 | 23.07 | 362,451 |
| HRTX | 0.4175▲ | +0.0302 (+7.80%) | 0.418 | 0.3909 | 5,463,114 |
| HSBC | 94.97▼ | -0.26 (-0.27%) | 95.86 | 94.93 | 1,404,508 |
| HSBH | 106.41▲ | +0.453 (+0.43%) | 106.83 | 106.38 | 1,001 |
| HSCZ | 43.4699▲ | +0.1426 (+0.33%) | 43.56 | 43.40 | 11,423 |
| HSDT | 1.62▲ | +0.02 (+1.25%) | 1.70 | 1.58 | 480,186 |
| HSLV | 4.83▼ | -0.04 (-0.82%) | 4.9801 | 4.72 | 629,945 |
| HST | 25.01▲ | +0.39 (+1.58%) | 25.36 | 24.825 | 15,850,723 |
| HTAB | 19.18▲ | +0.05 (+0.26%) | 19.195 | 19.16 | 22,933 |
| HTAX | 24.9053▲ | +0.1553 (+0.63%) | 24.91 | 24.9053 | 110 |
| HTB | 48.45▲ | +0.80 (+1.68%) | 48.63 | 47.58 | 159,240 |
| HTEC | 35.076▲ | +0.3228 (+0.93%) | 35.076 | 34.865 | 6,366 |
| HTFL | 33.64▲ | +0.80 (+2.44%) | 33.9218 | 32.69 | 1,691,785 |
| HTH | 37.86▲ | +0.56 (+1.50%) | 38.065 | 37.32 | 331,294 |
| HTRB | 33.79▲ | +0.07 (+0.21%) | 33.865 | 33.79 | 100,445 |
| HTT | 3.10▲ | +0.02 (+0.65%) | 3.13 | 3.06 | 386,435 |
| HTZ | 5.05▲ | +0.22 (+4.55%) | 5.06 | 4.865 | 7,548,436 |
| HUBB | 523.69▲ | +14.82 (+2.91%) | 529.975 | 517.235 | 457,637 |
| HUBC | 1.99▲ | +0.12 (+6.42%) | 2.1599 | 1.76 | 2,528,616 |
| HUHU | 10.13▲ | +0.30 (+3.05%) | 10.22 | 9.10 | 33,659 |
| HURA | 2.57▲ | +0.35 (+15.77%) | 2.5795 | 2.255 | 1,078,626 |
| HURC | 22.00▲ | +0.01 (+0.05%) | 22.405 | 21.674 | 76,729 |
| HUT | 124.44▲ | +5.56 (+4.68%) | 126.92 | 119.15 | 4,290,328 |
| HUTG | 36.0756▲ | +3.054 (+9.25%) | 37.52 | 33.2963 | 34,860 |
| HVAC | 42.10▲ | +1.02 (+2.48%) | 42.23 | 41.95 | 5,375 |
| HVII | 10.47▲ | +0.02 (+0.19%) | 10.47 | 10.44 | 32,803 |
| HVT | 24.34▲ | +0.56 (+2.35%) | 24.725 | 23.97 | 87,853 |
| HVT.A | 30.45▲ | +6.63 (+27.83%) | 30.45 | 25.29 | 28,906 |
| HWAY | 38.887▲ | +0.442 (+1.15%) | 39.15 | 38.887 | 628 |
| HWBK | 39.14▲ | +1.05 (+2.76%) | 39.14 | 36.87 | 26,086 |
| HWKN | 161.45▲ | +3.11 (+1.96%) | 163.72 | 158.36 | 274,474 |
| HWM | 277.66▼ | -5.57 (-1.97%) | 290.6326 | 276.01 | 2,323,820 |
| HXL | 97.63▼ | -2.22 (-2.22%) | 100.91 | 97.10 | 1,057,391 |
| HY | 39.30▲ | +1.95 (+5.22%) | 39.48 | 37.82 | 122,762 |
| HYBB | 46.7199▲ | +0.1124 (+0.24%) | 46.73 | 46.65 | 12,996 |
| HYBI | 49.2549▲ | +0.1326 (+0.27%) | 49.29 | 49.16 | 24,529 |
| HYDR | 56.80▲ | +1.00 (+1.79%) | 56.94 | 54.01 | 92,847 |