Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IOSP | 75.89▲ | +1.05 (+1.40%) | 76.06 | 74.67 | 153,421 |
| IOT | 38.14▼ | -1.01 (-2.58%) | 39.25 | 37.74 | 2,393,965 |
| IP | 47.95▲ | +0.27 (+0.57%) | 48.57 | 47.41 | 2,715,700 |
| IPAC | 74.16▼ | -0.29 (-0.39%) | 74.4201 | 73.8408 | 37,555 |
| IPAR | 99.02▼ | -0.21 (-0.21%) | 100.73 | 98.325 | 202,725 |
| IPAY | 57.04▼ | -0.58 (-1.01%) | 57.42 | 56.72 | 7,917 |
| IPG | 27.78▲ | +0.84 (+3.12%) | 28.24 | 26.70 | 10,061,100 |
| IPI | 27.74▲ | +0.46 (+1.69%) | 27.87 | 27.06 | 163,956 |
| IPKW | 51.67▲ | +0.263 (+0.51%) | 51.86 | 51.36 | 14,000 |
| IPM | 2.04▼ | -0.06 (-2.86%) | 2.085 | 2.03 | 25,654 |
| IPOD | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| IPSC | 0.563▼ | -0.002 (-0.35%) | 0.5683 | 0.551 | 453,714 |
| IPW | 0.594▲ | +0.0255 (+4.49%) | 0.6489 | 0.5551 | 1,036,105 |
| IPWR | 5.52▼ | -0.02 (-0.36%) | 5.61 | 5.45 | 16,700 |
| IQ | 2.17▲ | +0.01 (+0.46%) | 2.27 | 2.14 | 8,679,377 |
| IQDF | 28.7333▼ | -0.0039 (-0.01%) | 28.8097 | 28.6291 | 94,036 |
| IQDY | 34.3749▼ | -0.0632 (-0.18%) | 34.47 | 34.235 | 12,166 |
| IQHI | 26.43▼ | -0.012 (-0.05%) | 26.43 | 26.43 | 100 |
| IQI | 10.01▲ | +0.01 (+0.10%) | 10.04 | 9.97 | 75,200 |
| IQLT | 44.69▲ | +0.02 (+0.04%) | 44.79 | 44.5032 | 20,787,888 |
| IQQQ | 44.3869▼ | -0.4872 (-1.09%) | 44.84 | 44.0291 | 61,649 |
| IQRA | 28.598▲ | +0.118 (+0.41%) | 28.62 | 28.598 | 200 |
| IQSI | 34.665▼ | -0.035 (-0.10%) | 34.79 | 34.57 | 8,700 |
| IQST | 6.19▲ | +0.23 (+3.86%) | 6.40 | 6.05 | 142,800 |
| IQSU | 53.632▼ | -0.364 (-0.67%) | 54.00 | 53.569 | 1,400 |
| IQSZ | 26.886▼ | -0.147 (-0.54%) | 26.886 | 26.886 | 100 |
| IQV | 217.86▼ | -0.81 (-0.37%) | 222.00 | 215.85 | 1,658,100 |
| IR | 78.13▼ | -1.43 (-1.80%) | 80.57 | 78.10 | 3,080,449 |
| IRDM | 19.66▲ | +0.68 (+3.58%) | 19.89 | 18.53 | 6,517,898 |
| IRET | 19.4942▲ | +0.0434 (+0.22%) | 19.4942 | 19.4942 | 115 |
| IRIX | 1.06▼ | -0.02 (-1.85%) | 1.08 | 1.05 | 16,728 |
| IRMD | 77.58▲ | +2.09 (+2.77%) | 78.06 | 75.5776 | 83,265 |
| IRON | 87.22▲ | +1.05 (+1.22%) | 89.00 | 85.64 | 983,400 |
| IRT | 16.32▲ | +0.12 (+0.74%) | 16.45 | 16.12 | 2,339,600 |
| IRTR | 30.87▼ | -0.033 (-0.11%) | 30.92 | 30.80 | 8,217 |
| IRVH | 21.14▲ | +0.035 (+0.17%) | 21.14 | 21.14 | 43 |
| IRWD | 1.57▲ | +0.01 (+0.64%) | 1.59 | 1.50 | 886,288 |
| ISCV | 66.5027▼ | -0.527 (-0.79%) | 66.91 | 66.11 | 13,535 |
| ISD | 14.43▲ | +0.02 (+0.14%) | 14.57 | 14.37 | 119,600 |
| ISHP | 40.9298▼ | -0.3542 (-0.86%) | 40.9298 | 40.9298 | 27 |
| ISMD | 38.627▼ | -0.243 (-0.63%) | 38.88 | 38.38 | 34,200 |
| ISPO | 2.84▼ | -0.015 (-0.53%) | 2.88 | 2.84 | 12,500 |
| ISRG | 527.03▲ | +64.29 (+13.89%) | 549.85 | 522.1656 | 8,347,517 |
| ISRL | 12.466▲ | +0.0002 (+0.00%) | 12.466 | 12.466 | 0 |
| ISTB | 48.96 | +0.00 (+0.00%) | 48.97 | 48.94 | 254,479 |
| ISTR | 23.44▲ | +0.30 (+1.30%) | 23.55 | 23.10 | 38,533 |
| ISWN | 21.419▼ | -0.064 (-0.30%) | 21.50 | 21.41 | 1,300 |
| IT | 251.03▼ | -7.14 (-2.77%) | 257.28 | 250.91 | 1,108,000 |
| ITAN | 35.178▼ | -0.287 (-0.81%) | 35.26 | 35.15 | 1,552 |
| ITDB | 33.2156▼ | -0.0744 (-0.22%) | 33.33 | 33.145 | 21,070 |
| ITDC | 34.22▼ | -0.07 (-0.20%) | 34.28 | 34.125 | 8,820 |
| ITDD | 35.2777▼ | -0.1158 (-0.33%) | 35.44 | 35.14 | 9,123 |
| ITDE | 36.16▼ | -0.1152 (-0.32%) | 36.29 | 36.02 | 6,381 |
| ITDF | 36.97▼ | -0.13 (-0.35%) | 37.1599 | 36.82 | 28,895 |
| ITDG | 37.32▼ | -0.15 (-0.40%) | 37.53 | 37.18 | 6,180 |
| ITDH | 37.2458▼ | -0.1842 (-0.49%) | 37.2458 | 37.103 | 2,707 |
| ITDI | 37.2333▼ | -0.1867 (-0.50%) | 37.44 | 37.16 | 1,299 |
| ITDJ | 28.898▼ | -0.152 (-0.52%) | 29.02 | 28.872 | 8,200 |
| ITGR | 109.11▲ | +1.17 (+1.08%) | 111.99 | 108.585 | 787,458 |
| ITIC | 264.30▼ | -0.77 (-0.29%) | 264.605 | 259.05 | 16,609 |
| ITOT | 145.93▼ | -0.95 (-0.65%) | 146.97 | 144.96 | 4,156,095 |
| ITUB | 7.07▲ | +0.04 (+0.57%) | 7.09 | 7.00 | 25,527,800 |
| ITW | 252.96▼ | -4.18 (-1.63%) | 258.43 | 252.91 | 1,312,100 |
| IUS | 55.6103▼ | -0.2445 (-0.44%) | 55.89 | 55.38 | 41,158 |
| IUSB | 47.11▲ | +0.01 (+0.02%) | 47.12 | 47.06 | 2,701,643 |
| IUSV | 100.64▼ | -0.50 (-0.49%) | 101.0799 | 100.2235 | 677,529 |
| IVA | 5.35▲ | +0.16 (+3.08%) | 5.3939 | 4.96 | 100,797 |
| IVAL | 30.495▲ | +0.1017 (+0.33%) | 30.52 | 30.3999 | 10,659 |
| IVE | 208.00▼ | -0.99 (-0.47%) | 208.90 | 207.1823 | 688,166 |
| IVLU | 35.62▲ | +0.06 (+0.17%) | 35.72 | 35.45 | 606,371 |
| IVOL | 19.53▲ | +0.02 (+0.10%) | 19.56 | 19.4735 | 526,854 |
| IVR | 7.37▲ | +0.09 (+1.24%) | 7.38 | 7.26 | 1,339,800 |
| IVT | 28.74▲ | +0.20 (+0.70%) | 28.90 | 28.38 | 614,024 |
| IVV | 671.16▼ | -3.27 (-0.48%) | 675.28 | 666.60 | 4,929,851 |
| IVVD | 1.86▼ | -0.18 (-8.82%) | 2.20 | 1.85 | 5,027,747 |
| IWB | 366.31▼ | -2.30 (-0.62%) | 368.89 | 364.09 | 737,117 |
| IWD | 204.23▼ | -0.85 (-0.41%) | 205.16 | 203.36 | 4,321,072 |
| IWF | 468.75▼ | -3.80 (-0.80%) | 473.28 | 464.67 | 1,195,963 |
| IWFG | 53.6391▼ | -0.2609 (-0.48%) | 54.00 | 53.62 | 577 |
| IWL | 166.67▼ | -0.83 (-0.50%) | 167.69 | 165.5778 | 67,767 |
| IWLG | 54.34▼ | -0.13 (-0.24%) | 54.649 | 53.88 | 41,237 |
| IWR | 95.97▼ | -0.83 (-0.86%) | 96.915 | 95.50 | 2,308,854 |
| IWS | 138.84▼ | -0.98 (-0.70%) | 140.0829 | 138.31 | 363,310 |
| IWV | 379.59▼ | -2.23 (-0.58%) | 382.29 | 377.09 | 87,887 |
| IWX | 88.51▼ | -0.32 (-0.36%) | 88.81 | 88.20 | 57,799 |
| IWY | 273.94▼ | -1.96 (-0.71%) | 276.3963 | 271.52 | 194,243 |
| IX | 25.26▼ | -0.02 (-0.08%) | 25.46 | 25.19 | 124,400 |
| IXC | 41.33▲ | +0.66 (+1.62%) | 41.471 | 40.80 | 308,435 |
| IXJ | 92.81▲ | +0.27 (+0.29%) | 93.25 | 92.72 | 150,944 |
| IXN | 104.89▼ | -0.85 (-0.80%) | 106.10 | 103.7444 | 255,743 |
| IXP | 122.85▼ | -1.18 (-0.95%) | 123.63 | 122.46 | 12,073 |
| IXUS | 83.49▼ | -0.01 (-0.01%) | 83.8099 | 83.12 | 6,879,785 |
| IYC | 103.59▼ | -1.23 (-1.17%) | 104.40 | 103.33 | 1,289,851 |
| IYE | 46.65▲ | +0.57 (+1.24%) | 46.84 | 45.97 | 1,058,583 |
| IYH | 61.45▲ | +0.29 (+0.47%) | 61.76 | 61.335 | 550,991 |
| IYK | 69.53▲ | +0.38 (+0.55%) | 69.89 | 68.94 | 191,260 |
| IYR | 98.05▲ | +0.43 (+0.44%) | 98.195 | 97.52 | 6,127,876 |
| IYW | 197.68▼ | -2.02 (-1.01%) | 200.17 | 195.2923 | 713,734 |
| IYY | 162.73▼ | -1.04 (-0.64%) | 163.909 | 161.7975 | 23,997 |
| JAAA | 50.64 | +0.00 (+0.00%) | 50.67 | 50.63 | 3,292,200 |