Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MNA | 37.005▲ | +0.025 (+0.07%) | 37.03 | 36.90 | 35,368 |
| MNBD | 25.36▲ | +0.005 (+0.02%) | 25.36 | 25.36 | 100 |
| MNKD | 3.73▲ | +0.08 (+2.19%) | 3.76 | 3.619 | 4,865,503 |
| MNOV | 1.42▼ | -0.02 (-1.39%) | 1.49 | 1.41 | 56,684 |
| MNSB | 21.73▼ | -0.32 (-1.45%) | 22.11 | 21.65 | 34,948 |
| MNSO | 10.21▼ | -0.21 (-2.02%) | 10.36 | 10.15 | 605,125 |
| MNST | 47.18▼ | -0.84 (-1.75%) | 47.84 | 47.015 | 9,634,538 |
| MNTK | 2.48▲ | +0.07 (+2.90%) | 2.54 | 2.315 | 667,251 |
| MNTN | 9.73▲ | +0.32 (+3.40%) | 9.78 | 9.30 | 598,072 |
| MNY | 0.56▼ | -0.012 (-2.10%) | 0.5601 | 0.56 | 4,623 |
| MO | 76.94▼ | -0.23 (-0.30%) | 77.26 | 75.73 | 9,409,163 |
| MODD | 1.77▼ | -0.03 (-1.67%) | 1.93 | 1.65 | 112,309 |
| MOG.A | 361.40▲ | +4.75 (+1.33%) | 370.45 | 360.57 | 246,431 |
| MOGU | 1.97 | +0.00 (+0.00%) | 1.975 | 1.97 | 3,901 |
| MOH | 207.85▼ | -0.60 (-0.29%) | 213.29 | 204.49 | 1,032,063 |
| MOO | 81.74▼ | -0.57 (-0.69%) | 82.75 | 81.70 | 144,100 |
| MORN | 236.71▼ | -2.02 (-0.85%) | 242.58 | 232.2299 | 346,065 |
| MOS | 18.42▼ | -0.61 (-3.21%) | 18.865 | 18.2914 | 8,064,602 |
| MOV | 31.70▼ | -0.16 (-0.50%) | 32.05 | 31.50 | 119,908 |
| MPA | 10.18▲ | +0.01 (+0.10%) | 10.20 | 10.12 | 55,610 |
| MPAA | 10.39▼ | -0.01 (-0.10%) | 10.49 | 10.33 | 69,268 |
| MPWR | 1,328.30▲ | +84.35 (+6.78%) | 1,363.36 | 1,275.75 | 1,304,330 |
| MQY | 10.50▲ | +0.04 (+0.38%) | 10.555 | 10.422 | 627,001 |
| MRAL | 13.462▲ | +2.557 (+23.45%) | 13.52 | 11.15 | 122,500 |
| MRCO | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 20,009 |
| MRCY | 80.32▲ | +2.95 (+3.81%) | 81.01 | 77.375 | 579,480 |
| MREO | 0.291▲ | +0.001 (+0.34%) | 0.2985 | 0.285 | 272,436 |
| MRK | 144.67▼ | -3.69 (-2.49%) | 147.62 | 143.47 | 8,893,416 |
| MRKR | 0.9829▲ | +0.0818 (+9.08%) | 0.9991 | 0.8928 | 94,606 |
| MRNA | 228.44▲ | +7.61 (+3.45%) | 235.50 | 220.23 | 9,515,743 |
| MRNX | 173.03▲ | +10.92 (+6.74%) | 182.99 | 163.87 | 82,200 |
| MRNY | 41.78▲ | +1.07 (+2.63%) | 42.78 | 40.60 | 146,800 |
| MRP | 25.90▼ | -0.91 (-3.39%) | 26.72 | 25.82 | 2,833,107 |
| MRSH | 203.63▼ | -1.75 (-0.85%) | 205.885 | 202.93 | 1,902,929 |
| MRT | 2.05▼ | -0.05 (-2.38%) | 2.11 | 2.03 | 28,136 |
| MRTN | 12.05▲ | +0.03 (+0.25%) | 12.11 | 11.84 | 633,583 |
| MRX | 68.38▲ | +3.48 (+5.36%) | 69.405 | 65.14 | 734,730 |
| MSC | 1.07▲ | +0.085 (+8.63%) | 1.08 | 0.9734 | 23,963 |
| MSCI | 639.78▲ | +2.57 (+0.40%) | 643.49 | 629.28 | 674,094 |
| MSD | 6.72▼ | -0.01 (-0.15%) | 6.77 | 6.715 | 118,111 |
| MSDL | 14.04▼ | -0.16 (-1.13%) | 14.21 | 13.96 | 482,757 |
| MSEX | 57.64▼ | -0.69 (-1.18%) | 59.13 | 57.50 | 157,604 |
| MSFD | 9.83▼ | -0.27 (-2.67%) | 10.10 | 9.785 | 1,052,473 |
| MSGE | 79.50▲ | +0.10 (+0.13%) | 81.39 | 78.455 | 536,988 |
| MSGM | 4.71▼ | -0.25 (-5.04%) | 5.095 | 4.62 | 26,327 |
| MSGR | 232.63▲ | +15.10 (+6.94%) | 233.81 | 213.85 | 327,436 |
| MSGY | 3.94▲ | +0.07 (+1.81%) | 4.145 | 3.722 | 71,800 |
| MSI | 491.00▲ | +3.69 (+0.76%) | 491.715 | 481.64 | 1,478,772 |
| MSIF | 11.95▲ | +0.02 (+0.17%) | 12.02 | 11.8339 | 183,183 |
| MSML | 72.9487▲ | +0.0821 (+0.11%) | 73.57 | 72.93 | 6,277 |
| MSOS | 4.49▲ | +0.29 (+6.90%) | 4.57 | 4.2601 | 7,373,801 |
| MSOX | 2.28▲ | +0.23 (+11.22%) | 2.3568 | 2.065 | 3,285,297 |
| MSSM | 58.27▲ | +0.15 (+0.26%) | 58.7775 | 58.23 | 15,863 |
| MTAK | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 0 |
| MTAL | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.06 | 12,051 |
| MTBA | 47.56▼ | -0.02 (-0.04%) | 47.615 | 47.49 | 180,300 |
| MTC | 5.64▲ | +0.18 (+3.30%) | 5.85 | 5.31 | 11,660 |
| MTD | 1,698.04▲ | +19.85 (+1.18%) | 1,718.60 | 1,677.61 | 188,961 |
| MTEX | 8.645▲ | +0.305 (+3.66%) | 8.645 | 8.04 | 32,041 |
| MTG | 28.64▼ | -0.30 (-1.04%) | 29.02 | 28.635 | 1,751,595 |
| MTGP | 42.87▼ | -0.065 (-0.15%) | 43.13 | 42.8118 | 34,581 |
| MTH | 67.08▼ | -1.93 (-2.80%) | 68.64 | 66.95 | 1,897,971 |
| MTN | 153.36▼ | -1.46 (-0.94%) | 155.25 | 152.23 | 378,834 |
| MTNE | 9.95 | +0.00 (+0.00%) | 9.95 | 9.93 | 20,332 |
| MTR | 2.03▲ | +0.13 (+6.84%) | 2.03 | 1.85 | 13,444 |
| MTVA | 1.26▲ | +0.09 (+7.69%) | 1.26 | 1.171 | 73,145 |
| MTW | 23.80▲ | +0.22 (+0.93%) | 24.38 | 23.60 | 342,023 |
| MTX | 63.44▼ | -1.39 (-2.14%) | 65.68 | 63.44 | 265,049 |
| MTZ | 198.10▲ | +4.33 (+2.23%) | 203.46 | 194.075 | 1,745,441 |
| MUB | 103.90 | +0.00 (+0.00%) | 103.9676 | 103.75 | 8,356,926 |
| MUC | 10.12▲ | +0.03 (+0.30%) | 10.19 | 10.055 | 426,345 |
| MUD | 11.02▼ | -0.30 (-2.65%) | 11.1518 | 10.805 | 8,294,458 |
| MUJ | 11.53▲ | +0.07 (+0.61%) | 11.56 | 11.41 | 142,964 |
| MUNI | 51.21▲ | +0.04 (+0.08%) | 51.23 | 51.145 | 847,677 |
| MUNX | 24.179▼ | -0.026 (-0.11%) | 24.179 | 24.179 | 100 |
| MUST | 19.76▲ | +0.01 (+0.05%) | 19.88 | 19.71 | 233,993 |
| MUZ | 9.42▼ | -0.52 (-5.23%) | 9.67 | 9.045 | 5,415,384 |
| MVPA | 36.2649▼ | -0.3351 (-0.92%) | 36.72 | 36.2649 | 2,310 |
| MVST | 0.6043▲ | +0.0287 (+4.99%) | 0.62 | 0.588 | 2,495,731 |
| MVV | 83.48▲ | +0.54 (+0.65%) | 85.14 | 83.19 | 8,200 |
| MWA | 23.57▼ | -0.45 (-1.87%) | 24.14 | 23.57 | 1,665,251 |
| MWC | 1.55▲ | +0.11 (+7.64%) | 1.5599 | 1.42 | 147,054 |
| MWH | 26.81▲ | +2.81 (+11.71%) | 27.22 | 24.52 | 2,173,037 |
| MX | 2.52▲ | +0.05 (+2.02%) | 2.5786 | 2.5023 | 424,347 |
| MXE | 12.72▲ | +0.01 (+0.08%) | 12.72 | 12.72 | 546 |
| MXF | 20.36▼ | -0.20 (-0.97%) | 20.82 | 20.34 | 44,156 |
| MYI | 10.12▲ | +0.02 (+0.20%) | 10.155 | 10.0038 | 730,679 |
| MYMI | 24.26▲ | +0.035 (+0.14%) | 24.26 | 24.26 | 58 |
| MYMK | 24.65▲ | +0.01 (+0.04%) | 24.65 | 24.65 | 6 |
| MYML | 25.505▲ | +0.015 (+0.06%) | 25.505 | 25.505 | 6 |
| MYN | 9.20▲ | +0.03 (+0.33%) | 9.24 | 9.13 | 284,376 |
| MYO | 1.28▲ | +0.08 (+6.67%) | 1.29 | 1.21 | 189,100 |
| MYRG | 291.59▲ | +13.35 (+4.80%) | 294.19 | 283.78 | 220,989 |
| MYX | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| MZTI | 109.88▼ | -1.05 (-0.95%) | 113.63 | 97.11 | 541,636 |
| MZYX | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| NAC | 10.21▼ | -0.04 (-0.39%) | 10.27 | 10.165 | 641,548 |
| NAD | 10.72▼ | -0.03 (-0.28%) | 10.82 | 10.685 | 846,621 |
| NAIL | 33.48▼ | -3.93 (-10.51%) | 36.97 | 33.31 | 1,256,831 |
| NAN | 10.09▲ | +0.05 (+0.50%) | 10.145 | 10.0002 | 146,322 |