Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FBIZ | 71.93▼ | -0.27 (-0.37%) | 72.465 | 70.79 | 71,740 |
| FBK | 62.05▲ | +0.95 (+1.55%) | 62.15 | 60.94 | 331,619 |
| FBL | 21.87▼ | -0.20 (-0.91%) | 22.22 | 21.18 | 1,299,828 |
| FBLA | 15.86▲ | +0.32 (+2.06%) | 15.91 | 15.438 | 112,331 |
| FBLG | 0.822▲ | +0.0315 (+3.98%) | 0.8575 | 0.77 | 141,829 |
| FBNC | 65.55▲ | +1.63 (+2.55%) | 65.95 | 63.93 | 262,370 |
| FBND | 45.02▲ | +0.19 (+0.42%) | 45.0299 | 44.9514 | 3,118,831 |
| FBOT | 40.1491▲ | +1.479 (+3.82%) | 40.224 | 39.37 | 25,916 |
| FBP | 29.21▲ | +0.22 (+0.76%) | 29.415 | 28.885 | 958,622 |
| FBY | 8.74▼ | -0.03 (-0.34%) | 8.785 | 8.625 | 300,962 |
| FC | 21.60▲ | +0.01 (+0.05%) | 22.005 | 21.41 | 86,699 |
| FCA | 27.435▲ | +0.265 (+0.98%) | 27.535 | 27.14 | 21,610 |
| FCAL | 48.77▲ | +0.28 (+0.58%) | 48.78 | 48.62 | 26,139 |
| FCAP | 64.80▼ | -1.44 (-2.17%) | 66.49 | 64.50 | 23,410 |
| FCBC | 48.96▲ | +1.06 (+2.21%) | 49.31 | 47.90 | 115,147 |
| FCBD | 25.2001▲ | +0.0601 (+0.24%) | 25.23 | 25.17 | 2,925 |
| FCBM | 12.69▼ | -0.03 (-0.24%) | 12.80 | 12.50 | 195,844 |
| FCEF | 24.0344▲ | +0.1394 (+0.58%) | 24.07 | 23.8634 | 19,698 |
| FCEL | 22.50▲ | +1.16 (+5.44%) | 23.30 | 21.5891 | 6,084,775 |
| FCF | 21.95▲ | +0.21 (+0.97%) | 22.07 | 21.58 | 784,053 |
| FCFS | 214.89▲ | +5.54 (+2.65%) | 215.60 | 208.01 | 514,118 |
| FCFY | 29.7159▲ | +0.7515 (+2.59%) | 29.7159 | 29.565 | 1,147 |
| FCG | 28.60▼ | -0.49 (-1.68%) | 28.7282 | 28.15 | 654,314 |
| FCHL | 1.20▼ | -0.03 (-2.44%) | 1.20 | 1.15 | 31,243 |
| FCNCA | 2,251.8201▲ | +33.3802 (+1.50%) | 2,254.2749 | 2,209.9551 | 65,984 |
| FCOM | 71.66▲ | +0.60 (+0.84%) | 71.85 | 70.57 | 181,195 |
| FCOR | 46.5064▲ | +0.2064 (+0.45%) | 46.525 | 46.4501 | 30,836 |
| FCRS | 10.24▲ | +0.01 (+0.10%) | 10.256 | 10.2384 | 11,962 |
| FCSH | 24.065▲ | +0.055 (+0.23%) | 24.065 | 24.065 | 17 |
| FCT | 9.66▲ | +0.02 (+0.21%) | 9.66 | 9.64 | 67,030 |
| FCTE | 30.0696▲ | +0.7722 (+2.64%) | 30.1101 | 28.50 | 23,798 |
| FCUS | 38.2648▲ | +1.4748 (+4.01%) | 38.50 | 37.41 | 28,587 |
| FCUV | 10.60▼ | -0.90 (-7.83%) | 14.3199 | 9.60 | 1,783,483 |
| FCVT | 51.3076▲ | +1.1474 (+2.29%) | 51.6281 | 50.65 | 45,185 |
| FCX | 67.30▲ | +3.66 (+5.75%) | 67.845 | 65.75 | 12,460,937 |
| FCXG | 14.3384▲ | +1.4804 (+11.51%) | 14.4804 | 13.85 | 22,579 |
| FDAT | 22.6011▲ | +0.181 (+0.81%) | 22.6011 | 22.42 | 2,544 |
| FDBC | 54.35▲ | +0.41 (+0.76%) | 55.00 | 53.00 | 13,761 |
| FDCF | 50.2812▲ | +0.7448 (+1.50%) | 50.49 | 49.69 | 7,437 |
| FDD | 20.3175▲ | +0.1475 (+0.73%) | 20.32 | 20.20 | 246,346 |
| FDFF | 36.5257▲ | +0.4308 (+1.19%) | 36.5257 | 36.17 | 3,685 |
| FDG | 133.937▲ | +3.235 (+2.48%) | 134.4851 | 132.51 | 5,872 |
| FDHY | 48.99▲ | +0.17 (+0.35%) | 49.0226 | 48.84 | 94,716 |
| FDIF | 40.5845▲ | +1.1252 (+2.85%) | 40.5845 | 40.1008 | 2,333 |
| FDIG | 42.4751▲ | +0.4945 (+1.18%) | 42.81 | 41.77 | 29,972 |
| FDIS | 104.10▲ | +0.43 (+0.41%) | 104.2851 | 103.075 | 76,809 |
| FDIV | 28.1742▲ | +0.2239 (+0.80%) | 28.1742 | 27.88 | 11,053 |
| FDL | 51.95▲ | +0.27 (+0.52%) | 51.9777 | 51.02 | 758,460 |
| FDLO | 73.12▲ | +0.85 (+1.18%) | 73.22 | 72.09 | 56,649 |
| FDLS | 43.35▲ | +0.60 (+1.40%) | 43.40 | 42.8425 | 39,165 |
| FDM | 94.8976▲ | +1.6676 (+1.79%) | 95.20 | 93.92 | 9,993 |
| FDMO | 95.75▲ | +2.42 (+2.59%) | 96.0635 | 94.375 | 43,714 |
| FDMT | 10.26▲ | +0.17 (+1.68%) | 10.4844 | 10.06 | 469,211 |
| FDN | 288.08▲ | +5.23 (+1.85%) | 289.04 | 281.23 | 293,508 |
| FDNI | 28.6763▲ | +0.5296 (+1.88%) | 28.6763 | 28.37 | 4,366 |
| FDRR | 69.73▲ | +1.49 (+2.18%) | 69.7952 | 68.685 | 18,271 |
| FDRS | 24.10▲ | +0.96 (+4.15%) | 24.16 | 23.83 | 60,788 |
| FDRX | 22.151▲ | +1.7044 (+8.34%) | 22.22 | 22.08 | 215 |
| FDS | 274.49▲ | +4.81 (+1.78%) | 276.50 | 264.49 | 783,649 |
| FDSB | 17.77▲ | +0.10 (+0.57%) | 17.9608 | 17.765 | 7,465 |
| FDT | 92.5328▲ | +1.9265 (+2.13%) | 92.79 | 91.45 | 114,708 |
| FDTS | 67.3253▲ | +1.9737 (+3.02%) | 67.61 | 66.64 | 2,626 |
| FDTX | 54.6091▲ | +2.7242 (+5.25%) | 54.95 | 53.055 | 86,737 |
| FDUS | 20.47▲ | +0.29 (+1.44%) | 20.5009 | 20.041 | 202,996 |
| FDVV | 63.96▲ | +0.95 (+1.51%) | 64.11 | 63.06 | 1,001,896 |
| FDX | 313.34▲ | +4.10 (+1.33%) | 314.94 | 307.81 | 1,273,107 |
| FEAC | 33.4955▲ | +0.5884 (+1.79%) | 33.55 | 33.13 | 9,670 |
| FEAM | 1.32▲ | +0.13 (+10.92%) | 1.34 | 1.19 | 237,489 |
| FEBO | 0.88▲ | +0.03 (+3.53%) | 0.90 | 0.8395 | 11,306 |
| FEDM | 65.1876▲ | +0.5451 (+0.84%) | 65.1876 | 65.1876 | 14 |
| FEED | 0.3699▲ | +0.0265 (+7.72%) | 0.399 | 0.3344 | 1,452,154 |
| FEGE | 51.90▲ | +0.655 (+1.28%) | 51.90 | 51.26 | 286,326 |
| FEIG | 40.18▲ | +0.255 (+0.64%) | 40.18 | 40.075 | 241 |
| FEIM | 70.34▲ | +10.04 (+16.65%) | 71.75 | 61.84 | 357,436 |
| FELC | 43.83▲ | +0.69 (+1.60%) | 43.955 | 43.26 | 1,890,942 |
| FELE | 109.92▲ | +2.96 (+2.77%) | 110.20 | 106.88 | 283,668 |
| FELG | 44.55▲ | +1.18 (+2.72%) | 44.6901 | 43.76 | 393,823 |
| FELV | 42.70▲ | +0.35 (+0.83%) | 42.80 | 42.1177 | 260,946 |
| FEM | 32.0672▲ | +0.9427 (+3.03%) | 32.13 | 31.74 | 85,088 |
| FEMB | 29.52▲ | +0.12 (+0.41%) | 29.68 | 29.45 | 287,862 |
| FEMD | 37.4554▲ | +0.684 (+1.86%) | 37.4554 | 37.4554 | 10 |
| FEMG | 26.48▲ | +0.5242 (+2.02%) | 26.48 | 26.155 | 1,544 |
| FEMR | 40.5186▲ | +0.9898 (+2.50%) | 40.595 | 40.03 | 40,118 |
| FEMS | 44.8392▲ | +0.9792 (+2.23%) | 45.0099 | 44.37 | 33,418 |
| FEMV | 27.7557▲ | +0.4201 (+1.54%) | 27.7557 | 27.60 | 226 |
| FEMY | 3.05▲ | +0.08 (+2.69%) | 3.21 | 2.92 | 48,234 |
| FENC | 10.11▲ | +0.52 (+5.42%) | 10.19 | 9.5601 | 166,507 |
| FENG | 1.52▲ | +0.06 (+4.11%) | 1.55 | 1.46 | 767 |
| FENI | 41.27▲ | +0.48 (+1.18%) | 41.33 | 41.01 | 1,113,560 |
| FEOE | 56.04▲ | +0.61 (+1.10%) | 56.14 | 55.24 | 135,099 |
| FEP | 59.5697▲ | +0.442 (+0.75%) | 59.61 | 59.12 | 12,619 |
| FEPI | 41.72▲ | +1.42 (+3.52%) | 41.80 | 40.8301 | 190,733 |
| FER | 66.52▲ | +0.44 (+0.67%) | 66.97 | 66.25 | 1,845,901 |
| FERG | 255.51▲ | +5.43 (+2.17%) | 258.92 | 249.79 | 46,132,529 |
| FESC | 24.4342▲ | +0.4615 (+1.93%) | 24.52 | 24.4342 | 506 |
| FESM | 48.44▲ | +0.98 (+2.06%) | 48.53 | 47.70 | 587,562 |
| FET | 74.30▲ | +3.95 (+5.61%) | 74.75 | 68.605 | 395,766 |
| FEUS | 84.062▲ | +1.4646 (+1.77%) | 84.062 | 83.99 | 108 |
| FEUZ | 67.61▼ | -0.5922 (-0.87%) | 68.73 | 67.61 | 9,012 |
| FEX | 139.9226▲ | +2.2308 (+1.62%) | 140.0986 | 137.7442 | 13,891 |