Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVHY | 53.4361▲ | +0.3536 (+0.67%) | 53.44 | 53.4361 | 141 |
| EVI | 27.74▲ | +3.24 (+13.22%) | 27.74 | 24.80 | 23,800 |
| EVIM | 51.54▲ | +0.1763 (+0.34%) | 51.5581 | 51.4385 | 14,124 |
| EVLN | 49.97▲ | +0.045 (+0.09%) | 50.00 | 49.93 | 27,300 |
| EVLV | 8.37▲ | +0.54 (+6.90%) | 8.42 | 7.79 | 4,846,620 |
| EVM | 8.99▲ | +0.12 (+1.35%) | 9.00 | 8.89 | 48,500 |
| EVMO | 50.11▲ | +0.02 (+0.04%) | 50.231 | 50.03 | 28,300 |
| EVMT | 15.47▲ | +0.07 (+0.45%) | 15.47 | 15.46 | 251 |
| EVN | 10.45▲ | +0.10 (+0.97%) | 10.54 | 10.40 | 81,700 |
| EVNT | 11.87▲ | +0.1602 (+1.37%) | 11.89 | 11.825 | 30,346 |
| EVR | 319.86▲ | +14.85 (+4.87%) | 322.76 | 306.81 | 570,700 |
| EVSD | 51.455▲ | +0.10 (+0.19%) | 51.47 | 51.35 | 42,600 |
| EVT | 24.29▲ | +0.36 (+1.50%) | 24.29 | 23.99 | 72,100 |
| EVTC | 36.75▲ | +0.95 (+2.65%) | 36.91 | 36.01 | 428,200 |
| EVTL | 5.19▲ | +0.53 (+11.37%) | 5.23 | 4.715 | 1,466,550 |
| EVTR | 51.26▲ | +0.27 (+0.53%) | 51.26 | 51.03 | 276,200 |
| EVTV | 2.40▲ | +0.20 (+9.09%) | 2.435 | 2.2343 | 174,433 |
| EVV | 10.15▲ | +0.06 (+0.59%) | 10.17 | 10.11 | 548,400 |
| EVX | 40.18▲ | +0.6223 (+1.57%) | 40.20 | 39.74 | 3,200 |
| EVYM | 47.9784▲ | +0.1634 (+0.34%) | 48.00 | 47.96 | 10,088 |
| EW | 81.83▲ | +0.67 (+0.83%) | 81.84 | 80.35 | 3,076,100 |
| EWA | 27.26▲ | +0.40 (+1.49%) | 27.29 | 26.81 | 4,815,200 |
| EWBC | 105.20▲ | +4.49 (+4.46%) | 105.602 | 101.25 | 935,932 |
| EWC | 48.03▲ | +0.75 (+1.59%) | 48.10 | 47.25 | 2,986,900 |
| EWCZ | 4.77▲ | +0.24 (+5.30%) | 4.80 | 4.5857 | 539,395 |
| EWD | 47.24▲ | +1.16 (+2.52%) | 47.40 | 46.37 | 20,700 |
| EWG | 42.66▲ | +0.58 (+1.38%) | 42.78 | 42.15 | 1,524,400 |
| EWH | 21.48▲ | +0.31 (+1.46%) | 21.50 | 21.19 | 3,935,500 |
| EWI | 52.34▲ | +0.81 (+1.57%) | 52.56 | 51.91 | 165,200 |
| EWJ | 80.02▲ | +1.32 (+1.68%) | 80.25 | 78.97 | 5,437,300 |
| EWJV | 38.81▲ | +0.685 (+1.80%) | 38.94 | 38.35 | 132,300 |
| EWK | 23.29▲ | +0.27 (+1.17%) | 23.31 | 23.14 | 15,200 |
| EWL | 55.64▲ | +0.70 (+1.27%) | 55.76 | 55.17 | 274,000 |
| EWM | 25.72▲ | +0.53 (+2.10%) | 25.72 | 25.35 | 176,500 |
| EWN | 54.19▲ | +1.11 (+2.09%) | 54.33 | 53.64 | 2,300 |
| EWP | 49.24▲ | +0.76 (+1.57%) | 49.38 | 48.72 | 276,000 |
| EWQ | 44.18▲ | +0.63 (+1.45%) | 44.25 | 43.64 | 115,100 |
| EWS | 28.27▲ | +0.59 (+2.13%) | 28.32 | 27.84 | 395,700 |
| EWTX | 14.85▲ | +0.23 (+1.57%) | 15.205 | 14.615 | 570,542 |
| EWU | 42.08▲ | +0.42 (+1.01%) | 42.15 | 41.77 | 2,309,000 |
| EWW | 62.80▲ | +1.25 (+2.03%) | 63.02 | 61.48 | 1,378,400 |
| EWX | 66.54▲ | +1.0294 (+1.57%) | 66.66 | 65.86 | 16,700 |
| EWY | 73.51▲ | +2.29 (+3.22%) | 73.73 | 72.45 | 6,844,500 |
| EWZ | 28.61▲ | +0.95 (+3.43%) | 28.67 | 27.79 | 45,859,600 |
| EWZS | 12.86▲ | +0.48 (+3.88%) | 12.87 | 12.46 | 205,700 |
| EXAS | 47.47▲ | +0.79 (+1.69%) | 47.86 | 46.5701 | 2,023,821 |
| EXC | 44.96▲ | +0.32 (+0.72%) | 45.12 | 44.54 | 3,730,000 |
| EXE | 94.66▼ | -0.79 (-0.83%) | 95.74 | 94.13 | 3,435,769 |
| EXEL | 38.63▼ | -0.08 (-0.21%) | 38.85 | 38.3092 | 1,509,940 |
| EXFY | 1.83▲ | +0.09 (+5.17%) | 1.83 | 1.74 | 501,177 |
| EXG | 8.82▲ | +0.09 (+1.03%) | 8.84 | 8.71 | 293,100 |
| EXI | 170.73▲ | +2.60 (+1.55%) | 171.37 | 168.82 | 16,900 |
| EXK | 5.75▲ | +0.12 (+2.13%) | 5.90 | 5.52 | 12,410,300 |
| EXLS | 44.05▲ | +0.40 (+0.92%) | 44.525 | 43.73 | 861,396 |
| EXOD | 27.33▲ | +1.18 (+4.51%) | 28.10 | 25.33 | 123,583 |
| EXP | 239.07▲ | +12.24 (+5.40%) | 240.24 | 227.31 | 430,900 |
| EXPD | 120.02▲ | +1.61 (+1.36%) | 121.47 | 118.54 | 1,045,300 |
| EXPE | 214.81▲ | +9.46 (+4.61%) | 216.602 | 204.79 | 2,218,529 |
| EXPI | 11.01▲ | +0.89 (+8.79%) | 11.04 | 10.115 | 1,232,509 |
| EXPO | 72.29▲ | +1.81 (+2.57%) | 73.09 | 70.84 | 318,857 |
| EXR | 142.75▲ | +3.72 (+2.68%) | 144.28 | 139.34 | 940,400 |
| EXTR | 20.67▲ | +0.71 (+3.56%) | 20.70 | 20.00 | 1,022,801 |
| EXUS | 26.0047▲ | +0.4097 (+1.60%) | 26.02 | 25.92 | 304 |
| EYE | 24.83▲ | +0.79 (+3.29%) | 24.845 | 23.775 | 2,657,825 |
| EYEG | 35.83▲ | +0.225 (+0.63%) | 35.83 | 35.7701 | 911 |
| EYPT | 11.83▲ | +0.23 (+1.98%) | 12.1423 | 11.40 | 718,343 |
| EZA | 58.80▲ | +1.89 (+3.32%) | 58.85 | 57.43 | 187,800 |
| EZJ | 49.04▲ | +1.5926 (+3.36%) | 49.21 | 48.95 | 1,200 |
| EZM | 66.39▲ | +2.1699 (+3.38%) | 66.43 | 64.62 | 16,700 |
| EZPW | 16.00▲ | +0.15 (+0.95%) | 16.0693 | 15.79 | 546,461 |
| F | 11.74▲ | +0.41 (+3.62%) | 11.77 | 11.39 | 58,509,900 |
| FA | 17.12▲ | +0.80 (+4.90%) | 17.31 | 16.25 | 1,153,517 |
| FAAR | 29.705▲ | +0.269 (+0.91%) | 29.79 | 29.4601 | 11,465 |
| FAAS | 0.2881▲ | +0.0129 (+4.69%) | 0.3099 | 0.2828 | 2,630,367 |
| FAB | 87.9179▲ | +2.7768 (+3.26%) | 87.9452 | 85.74 | 1,480 |
| FAD | 154.21▲ | +3.4446 (+2.28%) | 154.90 | 151.94 | 3,000 |
| FAF | 66.46▲ | +1.80 (+2.78%) | 67.03 | 64.87 | 584,100 |
| FALN | 27.31▲ | +0.25 (+0.92%) | 27.32 | 27.105 | 385,556 |
| FAMI | 1.73▼ | -0.01 (-0.57%) | 1.7699 | 1.73 | 4,131 |
| FAN | 19.24▲ | +0.46 (+2.45%) | 19.24 | 18.89 | 21,100 |
| FANG | 143.28▲ | +5.28 (+3.83%) | 143.79 | 138.505 | 2,028,145 |
| FARM | 1.78▲ | +0.02 (+1.14%) | 1.83 | 1.72 | 55,657 |
| FARX | 25.863▲ | +0.243 (+0.95%) | 25.87 | 25.863 | 200 |
| FAS | 176.32▲ | +8.29 (+4.93%) | 177.44 | 170.24 | 843,200 |
| FAST | 50.39▲ | +1.25 (+2.54%) | 50.60 | 49.33 | 5,442,500 |
| FATBB | 2.60▼ | -0.01 (-0.38%) | 2.6009 | 2.5866 | 824 |
| FATE | 1.15▲ | +0.04 (+3.60%) | 1.17 | 1.095 | 1,841,821 |
| FATN | 6.2034▲ | +0.2422 (+4.06%) | 6.32 | 6.05 | 18,269 |
| FBIN | 61.50▲ | +4.02 (+6.99%) | 61.83 | 57.19 | 1,868,200 |
| FBIO | 2.27▲ | +0.03 (+1.34%) | 2.29 | 2.18 | 327,700 |
| FBIZ | 52.08▲ | +2.74 (+5.55%) | 52.345 | 49.69 | 46,966 |
| FBK | 53.33▲ | +3.15 (+6.28%) | 53.58 | 50.26 | 651,350 |
| FBLA | 11.82▲ | +0.28 (+2.43%) | 11.87 | 11.65 | 185,779 |
| FBLG | 0.589 | +0.00 (+0.00%) | 0.625 | 0.572 | 996,300 |
| FBNC | 54.525▲ | +2.625 (+5.06%) | 54.65 | 51.69 | 310,422 |
| FBND | 45.98▲ | +0.25 (+0.55%) | 46.00 | 45.79 | 2,105,500 |
| FBOT | 31.7176▲ | +0.7254 (+2.34%) | 31.7935 | 31.09 | 9,346 |
| FBP | 22.25▲ | +0.86 (+4.02%) | 22.36 | 21.47 | 1,282,200 |
| FBRT | 11.32▲ | +0.28 (+2.54%) | 11.37 | 11.07 | 665,300 |
| FBT | 175.23▲ | +2.14 (+1.24%) | 176.42 | 174.01 | 14,300 |