Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTLB | 36.38▼ | -1.02 (-2.73%) | 37.78 | 35.00 | 6,494,734 |
| GTLS | 207.31▼ | -0.18 (-0.09%) | 207.54 | 207.17 | 650,379 |
| GTN.A | 14.00▲ | +1.31 (+10.32%) | 14.41 | 13.77 | 4,292 |
| GTPE | 53.253▼ | -0.0754 (-0.14%) | 53.295 | 53.253 | 509 |
| GTR | 25.8889▲ | +0.0139 (+0.05%) | 26.02 | 25.83 | 1,914 |
| GUMI | 50.416▲ | +0.0102 (+0.02%) | 50.43 | 50.4035 | 19,684 |
| GUNR | 50.94▲ | +0.83 (+1.66%) | 50.985 | 50.48 | 547,574 |
| GURE | 4.10▼ | -0.02 (-0.49%) | 4.12 | 3.8726 | 1,859 |
| GUSA | 59.764▼ | -0.008 (-0.01%) | 59.764 | 59.764 | 100 |
| GUSE | 41.02▲ | +0.0247 (+0.06%) | 41.02 | 40.91 | 5,057 |
| GUSH | 24.88▲ | +0.20 (+0.81%) | 26.018 | 24.745 | 1,162,749 |
| GUT | 6.13▲ | +0.06 (+0.99%) | 6.13 | 6.07 | 253,041 |
| GUTS | 2.09▲ | +0.02 (+0.97%) | 2.15 | 1.95 | 4,399,400 |
| GVIP | 160.086▼ | -0.954 (-0.59%) | 161.4792 | 159.99 | 9,319 |
| GVLU | 25.876▼ | -0.124 (-0.48%) | 26.265 | 25.805 | 3,800 |
| GWAV | 5.28▼ | -0.46 (-8.01%) | 5.90 | 5.271 | 76,380 |
| GWW | 1,057.86▼ | -8.77 (-0.82%) | 1,071.9063 | 1,049.34 | 164,106 |
| GWX | 43.78▲ | +0.49 (+1.13%) | 43.78 | 43.09 | 63,210 |
| GXAI | 1.12▲ | +0.03 (+2.75%) | 1.13 | 1.09 | 2,841,531 |
| GXC | 102.46▼ | -0.20 (-0.19%) | 102.82 | 101.98 | 28,460 |
| GXDW | 25.795▲ | +0.1696 (+0.66%) | 25.80 | 25.77 | 400 |
| GXIG | 25.38▲ | +0.0201 (+0.08%) | 25.39 | 25.35 | 802 |
| GXLC | 82.9303▲ | +0.0343 (+0.04%) | 82.9303 | 82.9303 | 31 |
| GXO | 57.41▼ | -0.28 (-0.49%) | 57.90 | 56.795 | 981,616 |
| GXPC | 30.19▲ | +0.04 (+0.13%) | 30.32 | 30.15 | 47,646 |
| GXPD | 27.33▲ | +0.212 (+0.78%) | 27.36 | 27.23 | 5,680 |
| GXPE | 28.89▲ | +0.2109 (+0.74%) | 29.12 | 28.89 | 2,054 |
| GXPS | 26.00▲ | +0.14 (+0.54%) | 26.04 | 25.905 | 19,983 |
| GXPT | 26.9759▲ | +0.1359 (+0.51%) | 27.0799 | 26.8369 | 8,290 |
| GXUS | 58.5851▲ | +0.319 (+0.55%) | 58.5851 | 58.14 | 994 |
| GYLD | 13.69▲ | +0.12 (+0.88%) | 13.72 | 13.65 | 16,939 |
| GYRO | 9.02 | +0.00 (+0.00%) | 9.02 | 9.02 | 0 |
| HAFC | 28.97▼ | -0.60 (-2.03%) | 29.68 | 28.75 | 359,931 |
| HAIN | 1.26▲ | +0.01 (+0.80%) | 1.32 | 1.25 | 1,094,369 |
| HAL | 33.95▲ | +0.23 (+0.68%) | 35.55 | 33.91 | 16,070,454 |
| HAP | 67.2453▲ | +0.7903 (+1.19%) | 67.33 | 66.82 | 16,015 |
| HAPI | 41.255▼ | -0.056 (-0.14%) | 41.34 | 41.24 | 3,200 |
| HARD | 31.155▲ | +0.525 (+1.71%) | 31.19 | 30.80 | 13,918 |
| HAS | 88.68▼ | -0.07 (-0.08%) | 89.01 | 88.21 | 1,702,432 |
| HAUZ | 24.05▲ | +0.12 (+0.50%) | 24.05 | 23.84 | 66,850 |
| HAVA | 9.97▲ | +0.03 (+0.30%) | 9.97 | 9.96 | 400 |
| HAWX | 41.25▼ | -0.07 (-0.17%) | 41.29 | 41.1302 | 16,613 |
| HBIO | 0.5924▼ | -0.0276 (-4.45%) | 0.63 | 0.5924 | 189,227 |
| HBM | 24.97▲ | +0.86 (+3.57%) | 25.25 | 24.30 | 5,776,100 |
| HBT | 27.57▼ | -0.99 (-3.47%) | 29.33 | 27.38 | 30,185 |
| HBTA | 29.213▲ | +0.026 (+0.09%) | 29.31 | 29.04 | 5,900 |
| HCAI | 0.328▲ | +0.008 (+2.50%) | 0.329 | 0.32 | 9,100 |
| HCHL | 4.89▲ | +0.11 (+2.30%) | 4.98 | 4.65 | 3,050,659 |
| HCMT | 39.24▲ | +0.13 (+0.33%) | 39.4655 | 38.87 | 47,579 |
| HCOW | 24.4986▼ | -0.1214 (-0.49%) | 24.65 | 24.4986 | 1,154 |
| HCWB | 1.35▼ | -0.04 (-2.88%) | 1.4593 | 1.29 | 92,834 |
| HCWC | 0.3266▲ | +0.0016 (+0.49%) | 0.3423 | 0.3175 | 205,535 |
| HD | 383.77▲ | +2.74 (+0.72%) | 384.3745 | 379.21 | 2,307,997 |
| HDEF | 31.34▲ | +0.16 (+0.51%) | 31.3825 | 31.0601 | 136,098 |
| HDG | 52.4702▼ | -0.1148 (-0.22%) | 52.56 | 52.33 | 3,697 |
| HDGE | 16.16▲ | +0.11 (+0.69%) | 16.1863 | 16.07 | 24,129 |
| HDMV | 36.3333▲ | +0.244 (+0.68%) | 36.3355 | 36.03 | 1,870 |
| HDUS | 65.9094▲ | +0.103 (+0.16%) | 66.01 | 65.85 | 4,436 |
| HDV | 128.59▲ | +0.55 (+0.43%) | 128.68 | 128.12 | 538,769 |
| HE | 14.74▼ | -0.29 (-1.93%) | 15.14 | 14.67 | 3,826,600 |
| HECA | 29.53▼ | -0.04 (-0.14%) | 29.605 | 29.43 | 169,303 |
| HECO | 46.4447▲ | +0.4325 (+0.94%) | 46.4447 | 46.4447 | 172 |
| HEDG | 29.547▲ | +0.0168 (+0.06%) | 29.5989 | 29.50 | 23,757 |
| HEFT | 27.38▲ | +0.06 (+0.22%) | 27.42 | 27.21 | 146,271 |
| HEJD | 27.0789▲ | +0.2171 (+0.81%) | 27.0789 | 27.0789 | 4 |
| HELO | 66.72▲ | +0.17 (+0.26%) | 66.7716 | 66.465 | 317,975 |
| HELS | 25.54▼ | -0.2792 (-1.08%) | 25.79 | 25.5092 | 72,904 |
| HEPS | 2.80 | +0.00 (+0.00%) | 2.81 | 2.77 | 111,348 |
| HEQ | 11.04▲ | +0.04 (+0.36%) | 11.06 | 11.02 | 50,977 |
| HEQQ | 59.007▲ | +0.0961 (+0.16%) | 59.007 | 59.007 | 100 |
| HEQT | 32.42▲ | +0.10 (+0.31%) | 32.65 | 32.32 | 22,770 |
| HERD | 45.095▲ | +0.045 (+0.10%) | 45.16 | 44.965 | 2,930 |
| HERO | 30.5663▲ | +0.4113 (+1.36%) | 30.765 | 30.2101 | 27,094 |
| HESM | 35.29▲ | +0.45 (+1.29%) | 35.57 | 35.12 | 1,618,310 |
| HF | 21.4195▲ | +0.0245 (+0.11%) | 21.4195 | 21.4195 | 354 |
| HFBL | 17.85▲ | +0.60 (+3.48%) | 18.00 | 17.10 | 7,440 |
| HFEQ | 21.9664▼ | -0.2425 (-1.09%) | 21.98 | 21.935 | 21,072 |
| HFFG | 2.17▼ | -0.02 (-0.91%) | 2.20 | 2.17 | 37,308 |
| HFGM | 32.599▲ | +0.3046 (+0.94%) | 32.64 | 32.215 | 30,300 |
| HFMF | 22.6072▲ | +0.1476 (+0.66%) | 22.6994 | 22.527 | 14,849 |
| HFND | 23.41▼ | -0.01 (-0.04%) | 23.41 | 23.25 | 7,800 |
| HFWA | 26.58▼ | -1.56 (-5.54%) | 28.35 | 26.35 | 480,237 |
| HFXI | 34.04▲ | +0.03 (+0.09%) | 34.49 | 33.66 | 107,356 |
| HG | 27.12▲ | +0.09 (+0.33%) | 27.155 | 26.47 | 608,670 |
| HGER | 27.01▲ | +0.50 (+1.89%) | 27.01 | 26.63 | 622,629 |
| HHS | 3.10▲ | +0.03 (+0.98%) | 3.132 | 3.09 | 4,754 |
| HI | 31.89 | +0.00 (+0.00%) | 31.90 | 31.84 | 368,571 |
| HIBS | 4.40▲ | +0.14 (+3.29%) | 4.4301 | 4.32 | 1,689,342 |
| HIDE | 23.2599▲ | +0.1298 (+0.56%) | 23.27 | 23.20 | 9,287 |
| HIDV | 82.0639▼ | -0.047 (-0.06%) | 82.15 | 81.97 | 1,581 |
| HIFS | 310.07▼ | -6.43 (-2.03%) | 317.93 | 307.92 | 54,171 |
| HIHO | 1.14▲ | +0.09 (+8.57%) | 1.21 | 1.04 | 89,856 |
| HIND | 3.19▲ | +0.275 (+9.43%) | 3.25 | 2.91 | 52,218 |
| HIPO | 30.90▼ | -0.39 (-1.25%) | 31.30 | 30.63 | 93,128 |
| HIT | 1.45▼ | -0.03 (-2.03%) | 1.4899 | 1.42 | 43,429 |
| HKPD | 0.829▲ | +0.03 (+3.75%) | 0.84 | 0.79 | 46,200 |
| HL | 31.81▲ | +0.52 (+1.66%) | 32.16 | 30.65 | 31,827,552 |
| HLAL | 62.98▲ | +0.089 (+0.14%) | 63.237 | 62.78 | 42,200 |
| HLIO | 65.95▼ | -1.10 (-1.64%) | 67.34 | 65.20 | 314,278 |
| HLIT | 10.25▼ | -0.25 (-2.38%) | 10.54 | 10.19 | 905,877 |