Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIGX | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 1,500 |
| FIHL | 18.56▼ | -0.04 (-0.22%) | 18.71 | 18.39 | 449,392 |
| FIIG | 21.265▲ | +0.065 (+0.31%) | 21.27 | 21.19 | 138,842 |
| FINS | 13.17 | +0.00 (+0.00%) | 13.243 | 13.151 | 40,100 |
| FINT | 31.592▲ | +0.291 (+0.93%) | 31.592 | 31.52 | 800 |
| FINV | 5.20▲ | +0.04 (+0.78%) | 5.305 | 5.14 | 1,251,138 |
| FINX | 30.63▲ | +0.3146 (+1.04%) | 30.80 | 30.11 | 33,858 |
| FIP | 5.58▲ | +0.41 (+7.93%) | 5.64 | 5.12 | 1,943,462 |
| FIS | 66.60▲ | +1.43 (+2.19%) | 66.73 | 65.21 | 2,523,600 |
| FISI | 32.47▲ | +1.13 (+3.61%) | 32.66 | 31.34 | 217,121 |
| FISR | 26.00▲ | +0.09 (+0.35%) | 26.00 | 25.895 | 26,000 |
| FISV | 66.57▲ | +0.36 (+0.54%) | 66.63 | 65.57 | 9,370,773 |
| FITB | 47.55▲ | +2.37 (+5.25%) | 47.62 | 45.2485 | 10,713,885 |
| FITE | 86.694▲ | +0.934 (+1.09%) | 87.30 | 85.355 | 4,600 |
| FIVA | 33.44▲ | +0.47 (+1.43%) | 33.46 | 33.04 | 74,703 |
| FIVE | 177.16▲ | +1.82 (+1.04%) | 178.33 | 173.76 | 966,798 |
| FIVN | 21.60▲ | +0.09 (+0.42%) | 21.89 | 21.26 | 1,354,865 |
| FIX | 1,021.36▲ | +37.75 (+3.84%) | 1,028.95 | 968.30 | 401,795 |
| FIXD | 44.506▲ | +0.141 (+0.32%) | 44.57 | 44.34 | 551,400 |
| FIXP | 19.9784▲ | +0.0464 (+0.23%) | 19.9784 | 19.9784 | 106 |
| FIZZ | 35.525▲ | +1.025 (+2.97%) | 35.75 | 34.446 | 368,385 |
| FJP | 69.055▲ | +1.04 (+1.53%) | 69.36 | 68.14 | 7,514 |
| FKU | 48.945▲ | +0.665 (+1.38%) | 48.945 | 48.76 | 603 |
| FLAG | 27.9304▲ | +0.2728 (+0.99%) | 27.9304 | 27.9304 | 82 |
| FLAO | 28.4235▲ | +0.1083 (+0.38%) | 28.4235 | 28.32 | 412 |
| FLAU | 31.9366▲ | +0.3216 (+1.02%) | 31.9366 | 31.63 | 2,704 |
| FLAX | 29.9298▲ | +0.2696 (+0.91%) | 30.41 | 29.7001 | 3,560 |
| FLCA | 48.19▲ | +0.64 (+1.35%) | 48.19 | 47.51 | 17,250 |
| FLCB | 21.675▲ | +0.065 (+0.30%) | 21.68 | 21.605 | 349,751 |
| FLCC | 32.9124▲ | +0.3644 (+1.12%) | 32.9124 | 32.5601 | 2,569 |
| FLCE | 28.814▲ | +0.213 (+0.74%) | 28.82 | 28.63 | 1,700 |
| FLCG | 33.41▲ | +0.19 (+0.57%) | 33.475 | 33.12 | 17,223 |
| FLCO | 21.745▲ | +0.065 (+0.30%) | 21.76 | 21.66 | 29,400 |
| FLCV | 31.4957▲ | +0.5517 (+1.78%) | 31.52 | 31.08 | 3,091 |
| FLD | 3.16▲ | +0.07 (+2.27%) | 3.22 | 3.0617 | 145,489 |
| FLEE | 36.2227▲ | +0.4412 (+1.23%) | 36.2227 | 35.905 | 2,524 |
| FLEU | 33.04▲ | +0.359 (+1.10%) | 33.059 | 32.66 | 2,400 |
| FLEX | 72.08▲ | +3.58 (+5.23%) | 72.22 | 67.09 | 7,171,095 |
| FLG | 13.03▲ | +0.33 (+2.60%) | 13.15 | 12.745 | 7,423,342 |
| FLGB | 33.29▲ | +0.46 (+1.40%) | 33.35 | 33.03 | 43,021 |
| FLGR | 33.203▲ | +0.283 (+0.86%) | 33.203 | 32.8501 | 4,703 |
| FLJH | 39.8036▲ | +0.089 (+0.22%) | 39.86 | 39.5705 | 11,248 |
| FLJJ | 31.874▲ | +0.064 (+0.20%) | 31.874 | 31.82 | 1,700 |
| FLJP | 36.03▲ | +0.28 (+0.78%) | 36.0899 | 35.705 | 286,501 |
| FLKR | 32.20▲ | +0.37 (+1.16%) | 32.32 | 31.6901 | 37,880 |
| FLL | 2.83▲ | +0.19 (+7.20%) | 2.91 | 2.61 | 187,510 |
| FLMX | 33.7177▼ | -0.159 (-0.47%) | 33.91 | 33.50 | 302,677 |
| FLNC | 23.81▼ | -0.13 (-0.54%) | 24.41 | 22.54 | 3,994,289 |
| FLNT | 2.11▼ | -0.08 (-3.65%) | 2.24 | 2.02 | 52,743 |
| FLO | 10.81▲ | +0.22 (+2.08%) | 10.81 | 10.5101 | 5,339,961 |
| FLOC | 18.55▲ | +0.70 (+3.92%) | 18.69 | 17.75 | 729,211 |
| FLOW | 36.4843▲ | +0.6323 (+1.76%) | 36.4843 | 35.76 | 2,025 |
| FLRG | 38.4182▲ | +0.2082 (+0.54%) | 38.47 | 38.09 | 15,245 |
| FLRN | 30.77 | +0.00 (+0.00%) | 30.78 | 30.77 | 515,865 |
| FLRT | 47.36▲ | +0.04 (+0.08%) | 47.38 | 47.311 | 117,194 |
| FLS | 73.44▲ | +0.98 (+1.35%) | 73.97 | 72.0363 | 1,639,220 |
| FLSA | 32.4269▲ | +0.2369 (+0.74%) | 32.45 | 32.3098 | 4,044 |
| FLSP | 27.15 | +0.00 (+0.00%) | 27.19 | 26.95 | 27,600 |
| FLSW | 40.4274▲ | +0.496 (+1.24%) | 40.4936 | 40.08 | 3,060 |
| FLTB | 50.73▲ | +0.125 (+0.25%) | 50.7999 | 50.5101 | 55,223 |
| FLTR | 25.49▲ | +0.01 (+0.04%) | 25.49 | 25.47 | 563,649 |
| FLTW | 62.64▲ | +1.05 (+1.70%) | 62.65 | 61.72 | 130,301 |
| FLUD | 25.03▲ | +0.015 (+0.06%) | 25.05 | 25.008 | 78,500 |
| FLUT | 218.34▲ | +2.34 (+1.08%) | 218.65 | 214.925 | 2,777,200 |
| FLV | 76.29▲ | +1.02 (+1.36%) | 76.44 | 75.57 | 6,900 |
| FLWS | 4.77▼ | -0.17 (-3.44%) | 5.03 | 4.25 | 3,221,163 |
| FLXR | 39.64▲ | +0.11 (+0.28%) | 39.64 | 39.53 | 248,000 |
| FLXS | 41.87▲ | +1.50 (+3.72%) | 42.30 | 40.99 | 28,086 |
| FLY | 21.30▲ | +1.84 (+9.46%) | 21.88 | 18.99 | 3,501,764 |
| FLYW | 14.10▲ | +0.51 (+3.75%) | 14.28 | 13.46 | 1,689,411 |
| FLYX | 3.68▼ | -0.04 (-1.08%) | 4.19 | 3.48 | 13,999 |
| FMAO | 26.78▲ | +1.18 (+4.61%) | 27.28 | 25.83 | 51,192 |
| FMAT | 51.85▲ | +0.93 (+1.83%) | 51.9371 | 50.83 | 23,694 |
| FMB | 51.095▲ | +0.064 (+0.13%) | 51.11 | 51.02 | 258,400 |
| FMBH | 41.51▲ | +1.33 (+3.31%) | 41.70 | 40.24 | 124,473 |
| FMC | 13.62▲ | +0.25 (+1.87%) | 13.63 | 13.15 | 5,794,300 |
| FMCE | 27.219▲ | +0.292 (+1.08%) | 27.219 | 27.219 | 100 |
| FMCX | 35.215▲ | +0.334 (+0.96%) | 35.31 | 35.215 | 1,200 |
| FMDE | 36.77▲ | +0.37 (+1.02%) | 36.89 | 36.29 | 759,100 |
| FMET | 36.808▲ | +0.055 (+0.15%) | 36.884 | 36.54 | 8,300 |
| FMHI | 47.8794▲ | +0.0694 (+0.15%) | 47.90 | 47.80 | 129,633 |
| FMKT | 22.63▲ | +0.05 (+0.22%) | 22.714 | 22.399 | 17,600 |
| FMN | 11.19▲ | +0.03 (+0.27%) | 11.20 | 11.13 | 28,600 |
| FMNB | 14.39▲ | +0.40 (+2.86%) | 14.51 | 13.98 | 276,370 |
| FMS | 23.38▲ | +0.69 (+3.04%) | 23.41 | 23.00 | 332,600 |
| FMST | 3.23▲ | +0.08 (+2.54%) | 3.27 | 3.0261 | 296,069 |
| FMTL | 27.7113▲ | +0.5653 (+2.08%) | 27.7113 | 27.335 | 550 |
| FMTM | 32.5562▲ | +0.6552 (+2.05%) | 32.66 | 31.9299 | 7,000 |
| FMX | 103.55▲ | +0.15 (+0.15%) | 104.16 | 102.39 | 454,300 |
| FN | 516.63▲ | +18.18 (+3.65%) | 526.92 | 485.42 | 694,004 |
| FNB | 17.57▲ | +0.62 (+3.66%) | 17.685 | 16.945 | 7,954,543 |
| FNCL | 76.77▲ | +1.04 (+1.37%) | 77.0255 | 75.76 | 57,930 |
| FNDA | 32.32▲ | +0.47 (+1.48%) | 32.53 | 31.71 | 1,024,756 |
| FNDB | 26.74▲ | +0.21 (+0.79%) | 26.79 | 26.4156 | 45,511 |
| FNDC | 45.48▲ | +0.34 (+0.75%) | 45.595 | 45.0628 | 134,713 |
| FNDF | 45.85▲ | +0.53 (+1.17%) | 45.9042 | 45.3639 | 1,689,829 |
| FNDX | 27.37▲ | +0.22 (+0.81%) | 27.4252 | 27.00 | 5,183,545 |
| FNGR | 1.42▲ | +0.02 (+1.43%) | 1.511 | 1.38 | 79,700 |
| FNK | 56.6487▲ | +1.3491 (+2.44%) | 56.72 | 55.31 | 8,695 |
| FNKO | 3.28▲ | +0.26 (+8.61%) | 3.39 | 3.01 | 1,067,608 |