Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPIN | 21.4465▲ | +0.3147 (+1.49%) | 21.4465 | 21.4465 | 0 |
| EPIX | 1.93▲ | +0.01 (+0.52%) | 1.94 | 1.92 | 3,031,249 |
| EPM | 5.08▲ | +0.09 (+1.80%) | 5.12 | 4.962 | 261,300 |
| EPMB | 22.549▲ | +0.4991 (+2.26%) | 22.549 | 22.549 | 0 |
| EPMV | 22.6995▲ | +0.613 (+2.78%) | 22.6995 | 22.6995 | 0 |
| EPP | 51.96▲ | +0.85 (+1.66%) | 51.99 | 51.13 | 620,800 |
| EPR | 54.01▲ | +0.26 (+0.48%) | 54.37 | 53.81 | 768,700 |
| EPRT | 31.32▲ | +0.20 (+0.64%) | 31.72 | 31.195 | 1,370,851 |
| EPS | 67.09▲ | +1.04 (+1.57%) | 67.16 | 66.35 | 43,500 |
| EPSB | 22.7348▲ | +0.5991 (+2.71%) | 22.7348 | 22.7348 | 1 |
| EPSM | 24.74▲ | +2.99 (+13.75%) | 24.9062 | 21.10 | 704,764 |
| EPSN | 6.06▲ | +0.31 (+5.39%) | 6.06 | 5.675 | 182,199 |
| EPSV | 23.774▲ | +0.901 (+3.94%) | 23.774 | 23.774 | 0 |
| EPU | 53.23▲ | +1.221 (+2.35%) | 53.44 | 51.83 | 34,800 |
| EPWK | 0.4514▲ | +0.0091 (+2.06%) | 0.47 | 0.429 | 144,783 |
| EQ | 1.90▲ | +0.34 (+21.79%) | 2.26 | 1.51 | 14,088,705 |
| EQAL | 51.6982▲ | +1.1782 (+2.33%) | 51.77 | 50.73 | 20,597 |
| EQBK | 41.31▲ | +1.80 (+4.56%) | 41.47 | 39.395 | 114,401 |
| EQH | 53.59▲ | +1.72 (+3.32%) | 54.415 | 52.20 | 2,787,151 |
| EQIN | 46.2636▲ | +0.9256 (+2.04%) | 46.3735 | 45.87 | 12,534 |
| EQIX | 786.47▲ | +14.28 (+1.85%) | 793.00 | 777.73 | 317,024 |
| EQL | 45.41▲ | +0.634 (+1.42%) | 45.51 | 45.02 | 20,100 |
| EQNR | 25.17▲ | +0.20 (+0.80%) | 25.21 | 24.86 | 2,158,100 |
| EQR | 65.26▲ | +0.99 (+1.54%) | 65.70 | 64.48 | 1,486,800 |
| EQRR | 62.126▲ | +1.13 (+1.85%) | 62.126 | 61.991 | 1,400 |
| EQS | 1.95▲ | +0.03 (+1.56%) | 2.04 | 1.90 | 119,400 |
| EQT | 51.97▼ | -0.08 (-0.15%) | 52.84 | 51.66 | 4,768,100 |
| EQTY | 26.0749▲ | +0.4449 (+1.74%) | 26.0943 | 25.74 | 9,182 |
| EQWL | 113.38▲ | +1.59 (+1.42%) | 113.58 | 112.18 | 35,100 |
| EQX | 8.02▲ | +0.12 (+1.52%) | 8.09 | 7.77 | 9,493,000 |
| ERAS | 1.60▲ | +0.10 (+6.67%) | 1.64 | 1.51 | 1,024,753 |
| ERC | 9.38▲ | +0.03 (+0.32%) | 9.41 | 9.33 | 123,100 |
| ERET | 27.2119▲ | +0.3928 (+1.46%) | 27.2119 | 27.2119 | 20 |
| ERH | 12.05▲ | +0.08 (+0.67%) | 12.07 | 11.97 | 7,800 |
| ERIC | 7.93▲ | +0.24 (+3.12%) | 7.94 | 7.77 | 10,434,880 |
| ERIE | 366.36▲ | +6.54 (+1.82%) | 368.80 | 362.08 | 101,782 |
| ERII | 14.73▲ | +0.54 (+3.81%) | 14.82 | 14.189 | 328,929 |
| ERNZ | 22.962▲ | +0.492 (+2.19%) | 23.01 | 22.54 | 6,500 |
| ERO | 14.41▲ | +0.40 (+2.86%) | 14.45 | 13.80 | 403,700 |
| ERTH | 46.27▲ | +1.67 (+3.74%) | 46.27 | 45.76 | 3,300 |
| ERX | 54.78▲ | +2.13 (+4.05%) | 55.04 | 52.91 | 358,200 |
| ES | 66.53▲ | +1.11 (+1.70%) | 66.61 | 65.70 | 1,527,800 |
| ESAB | 117.14▲ | +5.21 (+4.65%) | 117.80 | 113.35 | 367,148 |
| ESCA | 13.40▲ | +1.01 (+8.15%) | 13.43 | 12.3565 | 22,591 |
| ESE | 195.29▲ | +4.74 (+2.49%) | 197.97 | 191.80 | 243,300 |
| ESEA | 64.60▲ | +1.23 (+1.94%) | 65.50 | 63.15 | 58,614 |
| ESGD | 92.62▲ | +1.46 (+1.60%) | 92.735 | 91.55 | 109,162 |
| ESGE | 41.11▲ | +0.77 (+1.91%) | 41.1299 | 40.5373 | 1,406,130 |
| ESGU | 141.08▲ | +2.17 (+1.56%) | 141.35 | 139.28 | 308,779 |
| ESHA | 11.18 | +0.00 (+0.00%) | 11.18 | 11.18 | 110 |
| ESI | 25.91▲ | +0.92 (+3.68%) | 26.21 | 24.975 | 1,418,795 |
| ESIX | 31.818▲ | +1.212 (+3.96%) | 31.859 | 31.818 | 200 |
| ESLA | 0.9699▲ | +0.0899 (+10.22%) | 0.9699 | 0.8801 | 4,607 |
| ESMV | 29.155▲ | +0.10 (+0.34%) | 29.155 | 29.155 | 100 |
| ESN | 16.5474▲ | +0.2485 (+1.52%) | 16.57 | 16.45 | 7,705 |
| ESNT | 63.90▲ | +1.83 (+2.95%) | 64.02 | 62.23 | 605,500 |
| ESOA | 10.44▲ | +1.11 (+11.90%) | 10.66 | 9.43 | 297,845 |
| ESP | 47.00▲ | +1.33 (+2.91%) | 48.58 | 46.03 | 23,000 |
| ESPO | 114.98▲ | +2.71 (+2.41%) | 115.23 | 112.87 | 50,565 |
| ESPR | 2.17▲ | +0.04 (+1.88%) | 2.20 | 2.13 | 4,941,768 |
| ESQ | 99.44▲ | +2.03 (+2.08%) | 100.695 | 97.245 | 116,461 |
| ESRT | 7.66▲ | +0.36 (+4.93%) | 7.735 | 7.31 | 1,502,613 |
| ESS | 266.75▲ | +3.99 (+1.52%) | 268.70 | 264.23 | 394,400 |
| ESTA | 43.635▲ | +3.635 (+9.09%) | 43.69 | 39.78 | 389,789 |
| ESTC | 80.06▲ | +2.47 (+3.18%) | 80.49 | 77.48 | 1,372,128 |
| ETB | 14.78▲ | +0.11 (+0.75%) | 14.80 | 14.70 | 50,500 |
| ETD | 30.03▲ | +1.22 (+4.23%) | 30.10 | 28.83 | 304,659 |
| ETEC | 23.513▲ | +1.053 (+4.69%) | 23.56 | 23.03 | 2,800 |
| ETG | 20.74▲ | +0.28 (+1.37%) | 20.74 | 20.42 | 69,400 |
| ETH | 45.56▲ | +5.80 (+14.59%) | 45.785 | 39.979 | 11,605,000 |
| ETHA | 36.59▲ | +4.65 (+14.56%) | 36.80 | 32.13 | 135,197,300 |
| ETHE | 39.94▲ | +5.08 (+14.57%) | 40.135 | 35.035 | 21,374,006 |
| ETHO | 62.3988▲ | +2.0595 (+3.41%) | 62.3988 | 62.04 | 4,616 |
| ETHT | 130.62▲ | +29.64 (+29.35%) | 131.74 | 102.09 | 2,537,600 |
| ETHW | 34.69▲ | +4.41 (+14.56%) | 34.84 | 30.44 | 5,011,000 |
| ETJ | 8.94▲ | +0.04 (+0.45%) | 9.04 | 8.88 | 92,500 |
| ETNB | 9.43▲ | +0.24 (+2.61%) | 9.70 | 9.18 | 1,289,938 |
| ETO | 27.39▲ | +0.29 (+1.07%) | 27.46 | 27.18 | 8,800 |
| ETON | 17.30▲ | +0.21 (+1.23%) | 17.695 | 17.015 | 214,068 |
| ETOR | 46.61▲ | +1.87 (+4.18%) | 47.65 | 44.85 | 808,199 |
| ETR | 89.33▲ | +0.11 (+0.12%) | 90.27 | 88.84 | 2,029,200 |
| ETW | 8.89▲ | +0.04 (+0.45%) | 8.93 | 8.86 | 371,300 |
| ETY | 15.71▲ | +0.15 (+0.96%) | 15.76 | 15.46 | 189,500 |
| EUDA | 2.60▲ | +0.168 (+6.91%) | 2.60 | 2.4463 | 24,861 |
| EUDG | 35.39▲ | +0.5694 (+1.64%) | 35.50 | 34.97 | 34,905 |
| EUFN | 34.74▲ | +0.40 (+1.16%) | 34.84 | 34.44 | 583,400 |
| EURK | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| EURL | 37.23▲ | +1.66 (+4.67%) | 37.34 | 36.04 | 28,300 |
| EUSA | 102.82▲ | +1.91 (+1.89%) | 103.07 | 101.24 | 40,200 |
| EUSB | 43.67▲ | +0.23 (+0.53%) | 43.67 | 43.492 | 26,800 |
| EUSM | 26.732▲ | +0.402 (+1.53%) | 26.821 | 26.32 | 10,500 |
| EVAV | 26.7298▲ | +2.2575 (+9.22%) | 26.8399 | 25.19 | 10,176 |
| EVAX | 3.25▲ | +0.1488 (+4.80%) | 3.29 | 3.10 | 74,198 |
| EVC | 2.49▲ | +0.12 (+5.06%) | 2.50 | 2.38 | 253,300 |
| EVCM | 11.54▲ | +0.35 (+3.13%) | 11.63 | 11.24 | 243,866 |
| EVER | 23.38▲ | +0.77 (+3.41%) | 23.80 | 22.79 | 445,610 |
| EVF | 5.54▲ | +0.01 (+0.18%) | 5.56 | 5.53 | 67,800 |
| EVGN | 1.305▲ | +0.03 (+2.35%) | 1.3199 | 1.22 | 16,859 |
| EVGO | 4.04▲ | +0.20 (+5.21%) | 4.14 | 3.86 | 4,528,834 |
| EVH | 9.60▲ | +0.83 (+9.46%) | 9.72 | 8.795 | 5,493,947 |