Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LDRH | 24.31▼ | -0.01 (-0.04%) | 24.32 | 24.24 | 7,008 |
| LDRX | 36.7553▲ | +0.0485 (+0.13%) | 36.7553 | 36.615 | 1,381 |
| LECO | 257.20▲ | +0.20 (+0.08%) | 257.94 | 254.69 | 969,176 |
| LEDS | 2.33▲ | +0.23 (+10.95%) | 2.331 | 2.09 | 26,211 |
| LEGH | 28.11▲ | +0.47 (+1.70%) | 28.35 | 27.155 | 98,513 |
| LEGO | 10.00▲ | +0.005 (+0.05%) | 10.00 | 10.00 | 289 |
| LEXI | 40.2873▼ | -0.0232 (-0.06%) | 40.2873 | 40.16 | 10,752 |
| LFCR | 4.46 | +0.00 (+0.00%) | 4.55 | 4.33 | 280,839 |
| LFEQ | 60.7063▲ | +0.0444 (+0.07%) | 60.7063 | 60.69 | 190 |
| LFGY | 20.4254▲ | +0.7954 (+4.05%) | 20.4599 | 19.68 | 48,010 |
| LFS | 2.18▲ | +0.02 (+0.93%) | 2.2211 | 2.18 | 28,544 |
| LFUS | 407.88▲ | +6.04 (+1.50%) | 409.59 | 401.6901 | 509,926 |
| LFVN | 6.35▲ | +0.15 (+2.42%) | 6.54 | 6.14 | 51,000 |
| LGCY | 10.56▲ | +0.14 (+1.34%) | 10.65 | 10.3601 | 39,696 |
| LGDS | 49.5811▲ | +0.2666 (+0.54%) | 49.63 | 49.23 | 16,450 |
| LGDX | 25.3841▲ | +0.0162 (+0.06%) | 25.3841 | 25.30 | 182 |
| LGH | 65.6626▲ | +0.0326 (+0.05%) | 65.6626 | 65.34 | 4,855 |
| LGHL | 7.90▲ | +1.45 (+22.48%) | 8.65 | 6.5473 | 273,547 |
| LGL | 7.00▲ | +0.16 (+2.34%) | 7.00 | 6.53 | 108,600 |
| LGN | 55.80▲ | +1.11 (+2.03%) | 56.19 | 54.525 | 1,409,981 |
| LGND | 283.49▼ | -1.35 (-0.47%) | 285.64 | 280.49 | 372,800 |
| LGPS | 0.8501▲ | +0.0011 (+0.13%) | 0.8838 | 0.813 | 102,057 |
| LGRO | 46.3988▼ | -0.1038 (-0.22%) | 46.3988 | 46.31 | 594 |
| LH | 320.71▼ | -2.02 (-0.63%) | 322.70 | 319.38 | 1,738,423 |
| LHAI | 1.21▼ | -0.03 (-2.42%) | 1.27 | 1.16 | 228,579 |
| LI | 12.14▲ | +0.17 (+1.42%) | 12.31 | 12.04 | 1,966,178 |
| LICN | 1.08▲ | +0.04 (+3.85%) | 1.15 | 1.03 | 32,633 |
| LIME | 30.94▲ | +0.90 (+3.00%) | 31.26 | 30.07 | 1,927,835 |
| LIMN | 3.48▲ | +0.09 (+2.65%) | 3.675 | 3.41 | 21,450 |
| LINC | 25.37▼ | -0.03 (-0.12%) | 25.64 | 24.90 | 702,734 |
| LIND | 27.54▼ | -0.18 (-0.65%) | 27.64 | 26.36 | 1,604,562 |
| LINT | 134.50▼ | -0.36 (-0.27%) | 137.82 | 128.79 | 98,408 |
| LITE | 930.91▲ | +37.30 (+4.17%) | 951.60 | 896.00 | 9,237,758 |
| LITS | 1.13▲ | +0.09 (+8.65%) | 1.15 | 1.03 | 1,015,155 |
| LIVE | 7.99▲ | +0.37 (+4.86%) | 8.05 | 7.82 | 2,500 |
| LKFT | 28.55▼ | -0.36 (-1.25%) | 29.11 | 28.51 | 459,091 |
| LKSP | 10.235 | +0.00 (+0.00%) | 10.235 | 10.235 | 151 |
| LLDR | 42.375▼ | -0.2286 (-0.54%) | 42.40 | 42.32 | 1,028 |
| LLY | 1,152.93▲ | +0.49 (+0.04%) | 1,157.60 | 1,140.27 | 4,548,452 |
| LLYX | 24.45▲ | +0.04 (+0.16%) | 24.61 | 23.92 | 146,128 |
| LMB | 51.74▲ | +1.69 (+3.38%) | 52.425 | 49.575 | 511,664 |
| LMT | 533.38▼ | -4.71 (-0.88%) | 538.10 | 527.1001 | 2,825,014 |
| LMTL | 32.4809▼ | -0.5971 (-1.81%) | 33.01 | 31.65 | 10,186 |
| LNAI | 2.33▲ | +0.055 (+2.42%) | 2.36 | 2.26 | 16,367 |
| LNKS | 1.00▼ | -0.02 (-1.96%) | 1.02 | 0.9749 | 4,022 |
| LNTH | 100.55▼ | -0.25 (-0.25%) | 100.96 | 100.48 | 966,328 |
| LODI | 25.045▲ | +0.0149 (+0.06%) | 25.07 | 25.01 | 16,262 |
| LOEV | 16.0109▼ | -0.0591 (-0.37%) | 16.0109 | 15.94 | 4,363 |
| LOFF | 17.52▼ | -0.41 (-2.29%) | 18.30 | 16.81 | 3,208,327 |
| LOGI | 101.20▼ | -1.34 (-1.31%) | 104.48 | 100.75 | 773,018 |
| LONZ | 49.265▲ | +0.06 (+0.12%) | 49.2699 | 49.1901 | 31,056 |
| LOOP | 0.5204▼ | -0.013 (-2.44%) | 0.5641 | 0.5102 | 229,678 |
| LOUP | 86.7535▲ | +1.2435 (+1.45%) | 86.79 | 86.07 | 10,438 |
| LOWV | 82.59▼ | -0.2148 (-0.26%) | 82.64 | 82.3499 | 5,191 |
| LPG | 58.15▼ | -0.16 (-0.27%) | 58.45 | 57.39 | 1,025,136 |
| LPTH | 9.90▼ | -0.21 (-2.08%) | 10.30 | 9.63 | 4,278,311 |
| LQAI | 46.1034▲ | +0.1721 (+0.37%) | 46.1034 | 45.89 | 141 |
| LQD | 104.70▼ | -0.46 (-0.44%) | 104.815 | 104.5401 | 29,164,512 |
| LQDB | 83.7698▼ | -0.2902 (-0.35%) | 83.795 | 83.75 | 880 |
| LQDH | 93.00▲ | +0.11 (+0.12%) | 93.00 | 92.8877 | 17,618 |
| LQDT | 42.88▼ | -0.30 (-0.69%) | 42.975 | 42.095 | 529,886 |
| LQTI | 18.47▼ | -0.01 (-0.05%) | 18.48 | 18.42 | 152,628 |
| LRCX | 288.11▲ | +18.80 (+6.98%) | 288.27 | 272.64 | 19,636,004 |
| LRGC | 85.44 | +0.00 (+0.00%) | 85.58 | 85.15 | 12,668 |
| LRGE | 88.9406▼ | -0.071 (-0.08%) | 88.9406 | 88.50 | 3,373 |
| LRGF | 77.86▲ | +0.04 (+0.05%) | 77.95 | 77.59 | 110,202 |
| LRGG | 29.7131▲ | +0.0882 (+0.30%) | 29.7465 | 29.62 | 7,019 |
| LRND | 46.8226▲ | +0.183 (+0.39%) | 46.8226 | 46.61 | 3,293 |
| LSCC | 110.96▲ | +2.43 (+2.24%) | 111.94 | 109.30 | 5,132,730 |
| LSGR | 44.96▼ | -0.13 (-0.29%) | 45.07 | 44.84 | 40,318 |
| LSTA | 1.70▼ | -0.04 (-2.30%) | 1.76 | 1.61 | 293,908 |
| LSTB | 24.375▼ | -0.075 (-0.31%) | 24.375 | 24.375 | 8 |
| LSVD | 36.3119▼ | -0.1467 (-0.40%) | 36.3119 | 36.3119 | 221 |
| LTAX | 24.0377▼ | -0.0673 (-0.28%) | 24.0377 | 24.0377 | 6 |
| LTCC | 13.9063▲ | +0.8063 (+6.15%) | 13.98 | 13.40 | 44,646 |
| LTM | 51.17▼ | -0.23 (-0.45%) | 51.61 | 50.72 | 393,716 |
| LTRX | 5.85▲ | +0.03 (+0.52%) | 6.19 | 5.80 | 3,284,215 |
| LTTI | 17.235▼ | -0.0982 (-0.57%) | 17.235 | 17.201 | 1,606 |
| LUCK | 5.53▲ | +0.04 (+0.73%) | 5.58 | 5.31 | 294,128 |
| LUCY | 0.9498▲ | +0.0517 (+5.76%) | 0.97 | 0.8913 | 521,325 |
| LUMA | 25.1895▲ | +0.8184 (+3.36%) | 25.1895 | 24.9299 | 3,035 |
| LUNG | 2.07▲ | +0.09 (+4.55%) | 2.075 | 1.99 | 429,837 |
| LUV | 40.98▲ | +0.64 (+1.59%) | 41.34 | 40.49 | 14,038,457 |
| LUXE | 10.08▲ | +0.60 (+6.33%) | 10.12 | 9.42 | 836,442 |
| LVWR | 1.63▲ | +0.21 (+14.79%) | 1.7697 | 1.45 | 2,287,864 |
| LWAC | 10.33▲ | +0.01 (+0.10%) | 10.33 | 10.32 | 225,623 |
| LWLG | 5.10▲ | +0.08 (+1.59%) | 5.11 | 4.945 | 3,860,532 |
| LXRX | 2.05▲ | +0.015 (+0.74%) | 2.06 | 1.99 | 7,457,732 |
| LYNX | 13.69▲ | +0.25 (+1.86%) | 13.88 | 13.44 | 293,264 |
| LYTS | 20.35▲ | +0.05 (+0.25%) | 20.499 | 19.90 | 866,661 |
| LZM | 3.87▲ | +0.02 (+0.52%) | 3.92 | 3.785 | 415,220 |
| LZMH | 1.23▲ | +0.025 (+2.07%) | 1.28 | 1.21 | 27,384 |
| M | 21.94▲ | +0.30 (+1.39%) | 22.16 | 21.5401 | 9,071,430 |
| MAAS | 16.82▲ | +0.62 (+3.83%) | 17.01 | 15.85 | 767,687 |
| MAC | 22.63▲ | +0.08 (+0.35%) | 22.67 | 22.34 | 5,711,279 |
| MAGG | 19.5554▼ | -0.0396 (-0.20%) | 19.59 | 19.5554 | 5,110 |
| MAKO | 10.54▲ | +0.04 (+0.38%) | 10.635 | 10.20 | 575,861 |
| MAKX | 65.2821▲ | +0.6667 (+1.03%) | 65.2821 | 64.68 | 487 |
| MAMO | 0.9958▲ | +0.0458 (+4.82%) | 1.02 | 0.94 | 82,690 |
| MAN | 57.64▼ | -0.03 (-0.05%) | 57.66 | 56.13 | 1,319,672 |