Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETSY | 86.43▲ | +3.26 (+3.92%) | 87.10 | 83.89 | 3,016,211 |
| ETV | 15.04▲ | +0.14 (+0.94%) | 15.11 | 14.885 | 166,436 |
| ETW | 9.64▲ | +0.03 (+0.31%) | 9.68 | 9.62 | 440,508 |
| ETX | 18.30▲ | +0.07 (+0.38%) | 18.30 | 18.18 | 22,620 |
| ETY | 14.66▲ | +0.08 (+0.55%) | 14.70 | 14.56 | 284,126 |
| EU | 1.15▲ | +0.07 (+6.48%) | 1.22 | 1.10 | 4,236,152 |
| EUDG | 40.0107▲ | +0.251 (+0.63%) | 40.04 | 39.89 | 8,069 |
| EUFN | 42.26▲ | +0.16 (+0.38%) | 42.445 | 42.19 | 1,594,400 |
| EURL | 50.81▲ | +1.6889 (+3.44%) | 50.95 | 49.875 | 27,251 |
| EUSA | 117.68▲ | +1.85 (+1.60%) | 117.76 | 115.9504 | 82,527 |
| EUSB | 42.91▲ | +0.19 (+0.44%) | 42.914 | 42.845 | 43,889 |
| EVAC | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.25 | 1,969 |
| EVAX | 2.95▲ | +0.16 (+5.73%) | 3.00 | 2.80 | 10,825 |
| EVC | 11.63▲ | +0.59 (+5.34%) | 11.72 | 11.08 | 774,821 |
| EVEX | 2.86▲ | +0.46 (+19.17%) | 2.90 | 2.58 | 2,621,087 |
| EVF | 4.99▲ | +0.02 (+0.40%) | 4.99 | 4.97 | 64,967 |
| EVG | 10.63▲ | +0.06 (+0.57%) | 10.70 | 10.605 | 76,243 |
| EVGN | 0.65▲ | +0.114 (+21.27%) | 0.6757 | 0.5401 | 461,699 |
| EVGO | 1.73▲ | +0.12 (+7.45%) | 1.765 | 1.625 | 3,526,366 |
| EVHY | 52.155▲ | +0.1098 (+0.21%) | 52.1701 | 52.135 | 25,353 |
| EVLV | 6.00▲ | +0.32 (+5.63%) | 6.00 | 5.70 | 2,035,010 |
| EVMN | 13.11▲ | +1.52 (+13.11%) | 13.14 | 11.64 | 876,846 |
| EVMO | 49.88▲ | +0.22 (+0.44%) | 49.89 | 49.69 | 44,110 |
| EVMT | 17.7368▲ | +0.0368 (+0.21%) | 17.7368 | 17.69 | 1,085 |
| EVN | 10.50▲ | +0.13 (+1.25%) | 10.54 | 10.4002 | 145,770 |
| EVNT | 12.3185▲ | +0.0593 (+0.48%) | 12.33 | 12.28 | 1,301 |
| EVO | 1.95▲ | +0.01 (+0.52%) | 1.975 | 1.93 | 16,089 |
| EVOX | 10.07▲ | +0.02 (+0.20%) | 10.07 | 10.065 | 306 |
| EVPF | 49.9712▲ | +0.0962 (+0.19%) | 50.00 | 49.8774 | 861 |
| EVT | 28.97▲ | +0.41 (+1.44%) | 29.0909 | 28.44 | 122,714 |
| EVTC | 32.55▲ | +1.44 (+4.63%) | 32.72 | 30.61 | 615,964 |
| EVTL | 1.38▲ | +0.11 (+8.66%) | 1.40 | 1.33 | 2,263,470 |
| EVTR | 50.24▲ | +0.24 (+0.48%) | 50.24 | 50.13 | 443,603 |
| EVV | 9.17▲ | +0.02 (+0.22%) | 9.21 | 9.15 | 281,114 |
| EVX | 41.5224▲ | +0.6024 (+1.47%) | 41.5338 | 41.22 | 3,116 |
| EW | 89.60▲ | +0.78 (+0.88%) | 89.83 | 88.16 | 4,073,632 |
| EWA | 30.12▲ | +0.72 (+2.45%) | 30.1403 | 29.885 | 3,267,729 |
| EWBC | 133.40▲ | +1.25 (+0.95%) | 134.67 | 131.77 | 620,408 |
| EWC | 60.00▲ | +0.35 (+0.59%) | 60.07 | 59.55 | 3,180,404 |
| EWD | 53.55▲ | +0.95 (+1.81%) | 53.675 | 52.96 | 149,339 |
| EWG | 43.84▲ | +0.46 (+1.06%) | 43.87 | 43.57 | 1,489,755 |
| EWI | 63.21▲ | +0.82 (+1.31%) | 63.275 | 62.975 | 657,376 |
| EWJ | 94.61▲ | +1.70 (+1.83%) | 94.77 | 93.29 | 2,803,783 |
| EWJV | 46.7163▲ | +0.3163 (+0.68%) | 46.8087 | 46.18 | 374,332 |
| EWK | 26.91▲ | +0.28 (+1.05%) | 26.92 | 26.79 | 32,968 |
| EWL | 63.75▲ | +0.58 (+0.92%) | 63.80 | 63.52 | 808,235 |
| EWM | 28.40▲ | +0.29 (+1.03%) | 28.405 | 28.18 | 334,171 |
| EWN | 69.07▲ | +1.56 (+2.31%) | 69.18 | 68.45 | 245,338 |
| EWO | 43.87▲ | +0.79 (+1.83%) | 43.8818 | 43.495 | 231,651 |
| EWP | 62.00▲ | +0.04 (+0.06%) | 62.26 | 61.80 | 665,200 |
| EWQ | 47.53▲ | +0.52 (+1.11%) | 47.72 | 47.105 | 906,175 |
| EWS | 32.60▲ | +0.22 (+0.68%) | 32.645 | 32.48 | 956,676 |
| EWT | 102.21▲ | +4.23 (+4.32%) | 102.59 | 100.22 | 4,645,186 |
| EWTX | 44.705▲ | +6.325 (+16.48%) | 45.38 | 41.00 | 4,181,724 |
| EWU | 48.34▲ | +0.11 (+0.23%) | 48.46 | 48.295 | 2,497,872 |
| EWW | 77.06▲ | +0.51 (+0.67%) | 78.01 | 76.795 | 1,428,107 |
| EWX | 70.4522▲ | +2.0498 (+3.00%) | 70.5627 | 69.94 | 33,047 |
| EWY | 171.14▲ | +10.90 (+6.80%) | 172.62 | 166.085 | 23,659,854 |
| EXE | 93.07▼ | -1.59 (-1.68%) | 93.765 | 91.6547 | 2,103,075 |
| EXEL | 56.00▲ | +0.94 (+1.71%) | 56.4663 | 54.26 | 2,674,908 |
| EXEQ | 27.9592▲ | +0.2212 (+0.80%) | 27.9592 | 27.9592 | 8 |
| EXFY | 1.93▲ | +0.08 (+4.32%) | 1.96 | 1.84 | 1,044,489 |
| EXG | 9.93▲ | +0.08 (+0.81%) | 9.96 | 9.88 | 432,716 |
| EXI | 205.29▲ | +4.50 (+2.24%) | 205.70 | 202.95 | 28,652 |
| EXK | 8.33▲ | +0.60 (+7.76%) | 8.48 | 7.96 | 8,730,381 |
| EXLS | 34.39▲ | +0.15 (+0.44%) | 34.575 | 33.352 | 2,643,384 |
| EXOD | 5.44▲ | +0.14 (+2.64%) | 5.445 | 5.1925 | 26,743 |
| EXOZ | 4.62▲ | +0.02 (+0.43%) | 4.86 | 4.55 | 3,392 |
| EXP | 215.99▲ | +1.25 (+0.58%) | 216.74 | 211.8473 | 265,706 |
| EXPD | 181.48▲ | +10.89 (+6.38%) | 182.74 | 167.85 | 2,224,789 |
| EXPE | 312.06▲ | +14.03 (+4.71%) | 312.75 | 298.70 | 2,160,024 |
| EXPO | 67.84▼ | -0.43 (-0.63%) | 68.21 | 67.36 | 331,135 |
| EXTR | 32.34▲ | +2.36 (+7.87%) | 32.41 | 30.31 | 2,566,051 |
| EXUS | 28.5116▲ | +0.4466 (+1.59%) | 28.55 | 28.31 | 9,107 |
| EYE | 23.12▲ | +0.70 (+3.12%) | 23.265 | 22.35 | 1,947,283 |
| EYEG | 34.6968▲ | +0.1677 (+0.49%) | 34.6968 | 34.6601 | 1,923 |
| EZA | 65.96▲ | +1.63 (+2.53%) | 66.2899 | 65.615 | 138,150 |
| EZJ | 66.0164▲ | +2.3439 (+3.68%) | 66.0164 | 65.80 | 596 |
| EZM | 77.83▲ | +1.2097 (+1.58%) | 77.83 | 76.51 | 16,327 |
| EZMO | 26.5548▲ | +0.7439 (+2.88%) | 26.5548 | 26.30 | 1,036 |
| EZPW | 31.00▲ | +0.76 (+2.51%) | 31.36 | 30.38 | 877,378 |
| EZRA | 2.22▼ | -0.43 (-16.23%) | 2.559 | 2.081 | 1,585,955 |
| EZRO | 25.0101▲ | +1.1058 (+4.63%) | 25.0101 | 24.32 | 576 |
| FA | 20.64▲ | +0.25 (+1.23%) | 20.67 | 20.05 | 907,039 |
| FAB | 107.1684▲ | +0.904 (+0.85%) | 107.2299 | 105.385 | 40,771 |
| FABC | 2.91▲ | +0.18 (+6.59%) | 3.03 | 2.75 | 622,849 |
| FAC | 5.91▼ | -0.03 (-0.51%) | 6.01 | 5.67 | 292,934 |
| FAD | 191.5516▲ | +4.7922 (+2.57%) | 192.21 | 188.24 | 17,260 |
| FAI | 54.3962▲ | +2.2862 (+4.39%) | 54.66 | 52.50 | 25,663 |
| FALN | 26.9741▲ | +0.1091 (+0.41%) | 26.99 | 26.90 | 1,425,388 |
| FAMI | 0.159▼ | -0.0009 (-0.56%) | 0.161 | 0.1541 | 387,921 |
| FAN | 23.92▲ | +0.1184 (+0.50%) | 24.05 | 23.73 | 682,313 |
| FARX | 29.125▲ | +0.0731 (+0.25%) | 29.16 | 29.125 | 813 |
| FAS | 182.35▲ | +4.61 (+2.59%) | 183.64 | 176.475 | 429,013 |
| FAST | 49.71▲ | +1.60 (+3.33%) | 49.765 | 46.9835 | 8,956,516 |
| FATE | 2.57▲ | +0.07 (+2.80%) | 2.6899 | 2.412 | 6,440,801 |
| FATN | 6.95▲ | +0.06 (+0.87%) | 7.00 | 6.40 | 236,162 |
| FBDC | 17.4647▲ | +0.2944 (+1.71%) | 17.50 | 17.225 | 14,470 |
| FBGL | 0.588▲ | +0.0381 (+6.93%) | 0.59 | 0.515 | 301,004 |
| FBIN | 52.73▲ | +0.56 (+1.07%) | 53.935 | 52.235 | 3,442,169 |