Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IFBD | 1.14▲ | +0.02 (+1.79%) | 1.22 | 1.09 | 368,093 |
| IFEB | 29.5437▼ | -0.0345 (-0.12%) | 29.5437 | 29.48 | 352 |
| IFF | 64.82▼ | -0.19 (-0.29%) | 65.76 | 64.785 | 2,281,247 |
| IFGL | 23.30▲ | +0.0854 (+0.37%) | 23.36 | 23.21 | 13,156 |
| IFLO | 27.352▲ | +0.12 (+0.44%) | 27.36 | 27.333 | 500 |
| IFN | 15.35▲ | +0.29 (+1.93%) | 15.47 | 15.15 | 427,300 |
| IFS | 40.83▲ | +0.05 (+0.12%) | 40.985 | 40.36 | 89,590 |
| IG | 21.226▼ | -0.009 (-0.04%) | 21.236 | 21.18 | 14,600 |
| IGBH | 24.6187▲ | +0.0587 (+0.24%) | 24.6187 | 24.55 | 28,984 |
| IGCB | 47.30▼ | -0.01 (-0.02%) | 47.30 | 47.30 | 100 |
| IGD | 5.89▼ | -0.04 (-0.67%) | 5.96 | 5.83 | 314,700 |
| IGI | 16.83▲ | +0.05 (+0.30%) | 16.91 | 16.78 | 5,300 |
| IGIB | 54.45▲ | +0.02 (+0.04%) | 54.46 | 54.3701 | 1,903,537 |
| IGLB | 52.42▲ | +0.07 (+0.13%) | 52.42 | 52.225 | 1,620,825 |
| IGOV | 42.62▲ | +0.09 (+0.21%) | 42.65 | 42.49 | 113,000 |
| IGPT | 57.42▼ | -0.44 (-0.76%) | 58.30 | 56.81 | 62,292 |
| IGR | 5.01▲ | +0.02 (+0.40%) | 5.01 | 4.96 | 545,800 |
| IGSB | 53.14 | +0.00 (+0.00%) | 53.15 | 53.11 | 1,656,989 |
| IHAK | 51.63▼ | -0.934 (-1.78%) | 52.21 | 51.40 | 42,300 |
| IHD | 6.33▲ | +0.01 (+0.16%) | 6.39 | 6.32 | 26,100 |
| IHDG | 46.92▼ | -0.035 (-0.07%) | 47.17 | 46.66 | 281,223 |
| IHE | 74.82▲ | +0.06 (+0.08%) | 74.96 | 74.61 | 59,961 |
| IHF | 51.06▼ | -0.28 (-0.55%) | 51.30 | 50.75 | 142,127 |
| IHG | 125.03▲ | +2.90 (+2.37%) | 126.11 | 123.07 | 157,900 |
| IHI | 62.13▲ | +1.62 (+2.68%) | 62.88 | 62.03 | 2,457,476 |
| IHRT | 3.27▲ | +0.22 (+7.21%) | 3.2999 | 3.0499 | 1,103,415 |
| IHY | 21.9608▼ | -0.0192 (-0.09%) | 22.07 | 21.93 | 9,986 |
| IIF | 27.61▲ | +0.29 (+1.06%) | 27.80 | 27.33 | 27,500 |
| IJAN | 35.38▲ | +0.01 (+0.03%) | 35.425 | 35.30 | 5,100 |
| IJR | 118.91▼ | -0.88 (-0.73%) | 120.19 | 118.04 | 5,017,881 |
| IJS | 110.87▼ | -0.52 (-0.47%) | 111.69 | 110.00 | 533,086 |
| IJUN | 28.549▼ | -0.0603 (-0.21%) | 28.585 | 28.535 | 8,300 |
| ILCB | 92.5747▼ | -0.6699 (-0.72%) | 93.20 | 92.0407 | 15,816 |
| ILCG | 104.20▼ | -0.77 (-0.73%) | 105.08 | 103.4036 | 41,285 |
| ILCV | 90.4936▼ | -0.4164 (-0.46%) | 91.01 | 90.165 | 33,339 |
| ILF | 28.32▲ | +0.11 (+0.39%) | 28.45 | 28.13 | 1,305,882 |
| ILMN | 97.23▼ | -1.73 (-1.75%) | 99.54 | 95.82 | 1,651,700 |
| ILOW | 42.44▲ | +0.13 (+0.31%) | 42.56 | 42.27 | 76,200 |
| ILPT | 6.02▲ | +0.25 (+4.33%) | 6.03 | 5.77 | 246,445 |
| ILTB | 51.61▲ | +0.05 (+0.10%) | 51.6339 | 51.47 | 13,711 |
| IMAR | 29.119▼ | -0.0421 (-0.14%) | 29.119 | 29.03 | 2,583 |
| IMAX | 32.06▲ | +0.01 (+0.03%) | 32.385 | 31.685 | 795,420 |
| IMAY | 29.169▼ | -0.0526 (-0.18%) | 29.17 | 29.08 | 18,500 |
| IMCB | 82.60▼ | -0.57 (-0.69%) | 83.31 | 82.40 | 15,900 |
| IMCV | 80.0222▼ | -0.2488 (-0.31%) | 80.465 | 79.7401 | 29,776 |
| IMDX | 6.42▼ | -0.21 (-3.17%) | 6.59 | 5.72 | 161,400 |
| IMMX | 3.09▼ | -0.09 (-2.83%) | 3.34 | 2.90 | 954,042 |
| IMO | 88.12▲ | +2.87 (+3.37%) | 88.48 | 85.2576 | 412,257 |
| IMOS | 20.35▼ | -0.215 (-1.05%) | 20.58 | 20.20 | 4,499 |
| IMPP | 5.09▲ | +0.04 (+0.79%) | 5.29 | 4.95 | 817,200 |
| IMTB | 44.615▲ | +0.019 (+0.04%) | 44.65 | 44.5607 | 6,850 |
| IMVT | 18.90▼ | -0.33 (-1.72%) | 19.42 | 18.75 | 2,054,293 |
| INAC | 10.04▲ | +0.06 (+0.60%) | 10.04 | 10.02 | 144,100 |
| INBK | 21.91▲ | +0.25 (+1.15%) | 22.25 | 21.51 | 65,408 |
| INCE | 59.70▼ | -0.2176 (-0.36%) | 59.86 | 59.59 | 3,800 |
| INCM | 27.91▼ | -0.02 (-0.07%) | 27.96 | 27.81 | 215,900 |
| INCO | 67.77▲ | +1.15 (+1.73%) | 67.96 | 67.56 | 27,633 |
| INCY | 88.06▲ | +0.76 (+0.87%) | 88.21 | 87.25 | 1,582,675 |
| INDB | 67.97▼ | -0.96 (-1.39%) | 69.52 | 67.67 | 276,401 |
| INDE | 31.44▲ | +0.4551 (+1.47%) | 31.44 | 31.44 | 100 |
| INDH | 44.652▲ | +0.5858 (+1.33%) | 44.75 | 44.652 | 800 |
| INDL | 60.42▲ | +1.65 (+2.81%) | 61.00 | 60.15 | 52,718 |
| INDO | 2.98▲ | +0.21 (+7.58%) | 3.04 | 2.77 | 1,688,901 |
| INDS | 39.77▲ | +0.1798 (+0.45%) | 39.86 | 39.66 | 11,564 |
| INDV | 24.90▲ | +0.81 (+3.36%) | 24.91 | 24.03 | 1,282,403 |
| INDY | 54.16▲ | +0.84 (+1.58%) | 54.37 | 54.1041 | 102,071 |
| INEQ | 37.905▲ | +0.044 (+0.12%) | 37.99 | 37.77 | 11,700 |
| INFO | 23.864▼ | -0.166 (-0.69%) | 23.864 | 23.75 | 2,300 |
| INFR | 27.628▲ | +0.062 (+0.22%) | 27.628 | 27.628 | 100 |
| INFU | 9.79▲ | +0.11 (+1.14%) | 10.015 | 9.6601 | 214,752 |
| INFY | 17.47▲ | +0.06 (+0.34%) | 17.56 | 17.37 | 23,011,900 |
| INGN | 8.85▲ | +0.36 (+4.24%) | 9.13 | 8.50 | 309,955 |
| INKM | 33.3116▼ | -0.0365 (-0.11%) | 33.3375 | 33.25 | 4,667 |
| INMD | 15.59▼ | -0.42 (-2.62%) | 16.0722 | 15.51 | 510,848 |
| INMU | 24.13 | +0.00 (+0.00%) | 24.145 | 24.08 | 84,519 |
| INN | 5.44▲ | +0.08 (+1.49%) | 5.53 | 5.35 | 573,600 |
| INOV | 33.5386▼ | -0.0344 (-0.10%) | 33.61 | 33.5386 | 398 |
| INQQ | 16.52▲ | +0.288 (+1.77%) | 16.55 | 16.4285 | 17,646 |
| INRO | 31.5375▼ | -0.2338 (-0.74%) | 31.76 | 31.38 | 2,037 |
| INSE | 7.99▲ | +0.09 (+1.14%) | 8.11 | 7.815 | 93,200 |
| INSP | 81.59▼ | -1.20 (-1.45%) | 84.23 | 81.51 | 706,168 |
| INSW | 46.53▲ | +1.29 (+2.85%) | 46.56 | 44.84 | 350,705 |
| INTA | 39.40▼ | -0.31 (-0.78%) | 39.93 | 39.22 | 549,774 |
| INTF | 36.18 | +0.00 (+0.00%) | 36.27 | 36.0662 | 122,374 |
| INTG | 37.97▲ | +2.42 (+6.81%) | 40.00 | 27.11 | 36,550 |
| INTJ | 0.50▼ | -0.0061 (-1.21%) | 0.509 | 0.4909 | 40,215 |
| INTR | 9.26▼ | -0.01 (-0.11%) | 9.37 | 9.16 | 2,049,384 |
| INTU | 670.77▼ | -4.27 (-0.63%) | 682.47 | 670.43 | 1,272,000 |
| INVA | 18.35▲ | +0.95 (+5.46%) | 18.79 | 17.22 | 1,763,522 |
| INVE | 3.76▼ | -0.25 (-6.23%) | 4.01 | 3.76 | 41,705 |
| INVG | 26.16▲ | +0.0096 (+0.04%) | 26.17 | 26.14 | 13,000 |
| INVH | 28.89▲ | +0.20 (+0.70%) | 29.10 | 28.555 | 3,504,533 |
| INVN | 20.9253▼ | -0.2369 (-1.12%) | 21.08 | 20.83 | 3,328 |
| INVX | 19.32▲ | +1.08 (+5.92%) | 19.58 | 18.40 | 403,500 |
| IOBT | 1.17▲ | +0.15 (+14.71%) | 1.23 | 0.93 | 7,758,302 |
| IOCT | 34.2955▼ | -0.0245 (-0.07%) | 34.3816 | 34.21 | 34,951 |
| IONZ | 4.66▲ | +0.55 (+13.38%) | 5.11 | 4.13 | 47,483,100 |
| IOO | 120.89▼ | -0.44 (-0.36%) | 121.515 | 119.99 | 155,263 |
| IOPP | 28.225▲ | +0.4315 (+1.55%) | 28.3208 | 28.20 | 2,348 |
| IOR | 18.20▲ | +0.44 (+2.48%) | 18.2499 | 18.00 | 1,105 |