Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSC | 66.1756▲ | +1.3555 (+2.09%) | 66.21 | 65.6801 | 11,637 |
| GSEU | 49.1057▼ | -0.0178 (-0.04%) | 49.18 | 48.9901 | 8,197 |
| GSGO | 44.3399▲ | +0.8202 (+1.88%) | 44.3399 | 43.8904 | 2,770 |
| GSHD | 36.88▲ | +1.75 (+4.98%) | 37.14 | 34.59 | 1,221,881 |
| GSIB | 60.945▲ | +0.12 (+0.20%) | 61.49 | 60.9425 | 17,362 |
| GSIE | 46.32▲ | +0.10 (+0.22%) | 46.465 | 46.25 | 964,858 |
| GSIW | 35.00▲ | +4.29 (+13.97%) | 38.55 | 29.01 | 38,360 |
| GSJY | 54.2237▲ | +0.9365 (+1.76%) | 54.27 | 54.18 | 2,582 |
| GSLC | 141.89▲ | +1.32 (+0.94%) | 142.20 | 141.495 | 129,930 |
| GSPY | 40.6411▲ | +0.4233 (+1.05%) | 40.6411 | 40.53 | 892 |
| GSSC | 88.9578▲ | +1.7473 (+2.00%) | 88.9578 | 88.0199 | 23,058 |
| GSUN | 0.4833▼ | -0.0248 (-4.88%) | 0.5067 | 0.47 | 27,320 |
| GSY | 50.25▲ | +0.02 (+0.04%) | 50.27 | 50.24 | 625,213 |
| GTBP | 0.514▲ | +0.055 (+11.98%) | 0.514 | 0.45 | 1,942,298 |
| GTEK | 62.01▲ | +2.2011 (+3.68%) | 62.25 | 61.50 | 7,401 |
| GTERA | 10.32▲ | +0.02 (+0.19%) | 10.32 | 10.31 | 4,725 |
| GTES | 28.09▲ | +0.73 (+2.67%) | 28.57 | 27.86 | 1,196,482 |
| GTIM | 1.34▲ | +0.04 (+3.08%) | 1.34 | 1.29 | 59,519 |
| GTLS | 207.99▲ | +1.09 (+0.53%) | 207.99 | 206.70 | 1,317,619 |
| GTM | 2.81▲ | +0.13 (+4.85%) | 2.88 | 2.60 | 19,858,864 |
| GTND | 25.5252▲ | +0.4328 (+1.72%) | 25.5252 | 25.49 | 2,509 |
| GTO | 46.975▲ | +0.10 (+0.21%) | 47.06 | 46.96 | 161,475 |
| GTOP | 49.5599▲ | +1.3074 (+2.71%) | 49.5714 | 48.79 | 8,267 |
| GTOQ | 22.475▲ | +0.07 (+0.31%) | 22.49 | 22.4699 | 879 |
| GTPE | 60.64▲ | +0.6556 (+1.09%) | 60.67 | 60.61 | 423 |
| GTR | 27.4024▲ | +0.2874 (+1.06%) | 27.44 | 27.26 | 19,174 |
| GTX | 34.32▲ | +0.56 (+1.66%) | 34.74 | 33.69 | 2,126,692 |
| GUMI | 50.37▲ | +0.03 (+0.06%) | 50.39 | 50.34 | 2,274 |
| GURU | 68.1063▲ | +0.9365 (+1.39%) | 68.14 | 68.00 | 821 |
| GUSA | 64.8794▲ | +0.7654 (+1.19%) | 64.8794 | 64.8794 | 16 |
| GUSE | 44.9628▲ | +0.4786 (+1.08%) | 44.9628 | 44.78 | 986 |
| GUTS | 0.8583▲ | +0.0083 (+0.98%) | 0.8999 | 0.8286 | 1,394,745 |
| GVA | 146.67▲ | +3.33 (+2.32%) | 147.08 | 144.79 | 451,281 |
| GVIP | 185.52▲ | +5.23 (+2.90%) | 186.66 | 183.83 | 21,270 |
| GVLE | 46.7681▲ | +0.4434 (+0.96%) | 46.86 | 46.7681 | 104 |
| GVUS | 62.4249▲ | +0.4936 (+0.80%) | 62.53 | 62.4249 | 840 |
| GWRS | 7.09▲ | +0.24 (+3.50%) | 7.12 | 6.8634 | 149,645 |
| GWW | 1,365.41▲ | +54.31 (+4.14%) | 1,365.41 | 1,316.17 | 713,270 |
| GWX | 45.51▲ | +0.06 (+0.13%) | 45.61 | 45.28 | 78,815 |
| GXAI | 1.22▲ | +0.02 (+1.67%) | 1.235 | 1.18 | 346,725 |
| GXDW | 28.4213▲ | +0.5216 (+1.87%) | 28.4213 | 28.13 | 27,839 |
| GXIG | 24.9217▲ | +0.0447 (+0.18%) | 24.9217 | 24.9217 | 56 |
| GXLC | 90.276▲ | +1.0626 (+1.19%) | 90.276 | 90.276 | 100 |
| GXPC | 30.795▲ | +0.365 (+1.20%) | 30.80 | 30.195 | 48,664 |
| GXPD | 26.09▲ | +0.43 (+1.68%) | 26.18 | 25.70 | 9,008 |
| GXPT | 33.22▲ | +0.92 (+2.85%) | 33.22 | 32.848 | 17,166 |
| GXUS | 64.6083▲ | +0.9453 (+1.48%) | 64.6083 | 64.6083 | 90 |
| GYRE | 6.25▲ | +0.17 (+2.80%) | 6.35 | 6.07 | 80,830 |
| H | 202.09▲ | +0.21 (+0.10%) | 206.86 | 200.91 | 834,839 |
| HACK | 96.00▲ | +0.62 (+0.65%) | 96.0324 | 93.3301 | 78,819 |
| HACQ | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| HAIL | 40.64▲ | +1.1425 (+2.89%) | 40.64 | 39.99 | 1,482 |
| HAKY | 27.6223▲ | +0.2009 (+0.73%) | 27.6223 | 26.97 | 4,896 |
| HAO | 1.18▲ | +0.10 (+9.26%) | 1.19 | 1.02 | 211,770 |
| HAPI | 44.3263▲ | +0.3975 (+0.90%) | 44.3263 | 44.26 | 2,291 |
| HAPS | 35.86▲ | +0.487 (+1.38%) | 35.86 | 35.64 | 367 |
| HAS | 84.74▲ | +1.27 (+1.52%) | 86.585 | 84.33 | 5,885,858 |
| HASI | 39.06▲ | +1.07 (+2.82%) | 39.07 | 38.13 | 1,903,269 |
| HAWX | 46.94▲ | +0.7045 (+1.52%) | 47.0474 | 46.80 | 50,131 |
| HAYW | 15.00▲ | +0.42 (+2.88%) | 15.31 | 14.725 | 1,097,591 |
| HBB | 20.43▲ | +0.48 (+2.41%) | 20.585 | 20.01 | 20,561 |
| HBDC | 24.725▲ | +0.0025 (+0.01%) | 24.76 | 24.725 | 684 |
| HBM | 27.59▼ | -0.58 (-2.06%) | 28.65 | 27.229 | 2,998,206 |
| HBNB | 5.38▲ | +0.02 (+0.37%) | 5.45 | 5.2434 | 4,330 |
| HBR | 10.9089▲ | +0.0666 (+0.61%) | 11.00 | 10.725 | 21,611 |
| HBRD | 24.73▲ | +0.05 (+0.20%) | 24.73 | 24.73 | 0 |
| HBT | 30.30▲ | +0.45 (+1.51%) | 30.43 | 29.97 | 483,714 |
| HBTA | 32.9006▲ | +0.6275 (+1.94%) | 32.9006 | 32.72 | 7,684 |
| HCAC | 10.045 | +0.00 (+0.00%) | 10.045 | 10.045 | 0 |
| HCI | 163.63▼ | -0.91 (-0.55%) | 166.32 | 162.35 | 274,061 |
| HCMA | 10.265 | +0.00 (+0.00%) | 10.265 | 10.265 | 0 |
| HCMT | 42.387▲ | +1.487 (+3.64%) | 42.395 | 41.94 | 28,785 |
| HCSG | 22.94▲ | +0.57 (+2.55%) | 22.97 | 22.50 | 1,372,681 |
| HD | 334.28▲ | +6.80 (+2.08%) | 338.02 | 330.90 | 5,080,061 |
| HDB | 25.06▲ | +0.30 (+1.21%) | 25.40 | 24.825 | 8,615,035 |
| HDG | 55.0406▲ | +0.3689 (+0.67%) | 55.079 | 55.0406 | 352 |
| HDGE | 16.94▼ | -0.045 (-0.26%) | 16.96 | 16.84 | 64,882 |
| HDSN | 5.88▲ | +0.25 (+4.44%) | 5.92 | 5.64 | 470,129 |
| HDUS | 70.9245▲ | +0.4948 (+0.70%) | 71.49 | 70.6652 | 4,760 |
| HEAL | 26.1519▲ | +0.5508 (+2.15%) | 26.1519 | 25.80 | 5,546 |
| HECO | 69.1795▲ | +0.9553 (+1.40%) | 69.18 | 69.1795 | 235 |
| HEDG | 30.08▲ | +0.13 (+0.43%) | 30.12 | 29.98 | 109,641 |
| HEDJ | 58.13▲ | +0.55 (+0.96%) | 58.2952 | 57.78 | 40,946 |
| HEFT | 26.49▲ | +0.154 (+0.58%) | 26.51 | 26.38 | 7,166 |
| HEI | 337.10▼ | -0.23 (-0.07%) | 343.40 | 335.7394 | 276,554 |
| HEI.A | 247.58▼ | -0.56 (-0.23%) | 255.59 | 246.76 | 393,730 |
| HELO | 67.92▲ | +0.29 (+0.43%) | 67.98 | 67.71 | 297,445 |
| HELP | 4.67▲ | +0.09 (+1.97%) | 4.75 | 4.46 | 444,465 |
| HELS | 24.2679▲ | +0.1629 (+0.68%) | 24.35 | 24.1619 | 5,014 |
| HEPS | 2.80 | +0.00 (+0.00%) | 2.8653 | 2.79 | 65,997 |
| HEQQ | 61.2894▲ | +0.4686 (+0.77%) | 61.40 | 61.2894 | 269 |
| HEQT | 33.54▲ | +0.17 (+0.51%) | 33.64 | 33.4921 | 34,667 |
| HERE | 2.12▲ | +0.02 (+0.95%) | 2.23 | 2.10 | 67,911 |
| HERO | 24.6944▼ | -0.0256 (-0.10%) | 24.74 | 24.59 | 11,702 |
| HERZ | 16.83▲ | +0.25 (+1.51%) | 16.83 | 16.83 | 3,493 |
| HEWJ | 66.02▲ | +1.47 (+2.28%) | 66.109 | 65.73 | 144,719 |
| HEZU | 50.02▲ | +0.57 (+1.15%) | 50.13 | 49.83 | 116,249 |
| HF | 22.2393▲ | +0.1573 (+0.71%) | 22.2393 | 22.2393 | 1,000 |
| HFBL | 20.30▲ | +0.80 (+4.10%) | 20.30 | 20.12 | 3,701 |
| HFEQ | 24.3852▲ | +0.3551 (+1.48%) | 24.52 | 24.3201 | 5,739 |