Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GATX | 145.03▼ | -0.93 (-0.64%) | 146.46 | 144.495 | 216,581 |
| GB | 7.44▼ | -0.01 (-0.13%) | 7.44 | 7.41 | 55,673 |
| GBAB | 15.31▼ | -0.10 (-0.65%) | 15.43 | 15.31 | 31,010 |
| GBF | 103.61▼ | -0.69 (-0.66%) | 103.97 | 103.54 | 2,100 |
| GBIO | 0.44▲ | +0.0069 (+1.59%) | 0.4495 | 0.42 | 290,985 |
| GBLD | 16.4924▲ | +0.0074 (+0.04%) | 16.4924 | 16.4924 | 71 |
| GBLI | 28.86 | +0.00 (+0.00%) | 29.23 | 28.86 | 2,700 |
| GBTC | 76.22▲ | +1.95 (+2.63%) | 77.02 | 75.69 | 1,569,417 |
| GBTG | 6.76▲ | +0.05 (+0.75%) | 6.855 | 6.71 | 767,951 |
| GBUY | 33.3648▲ | +0.1034 (+0.31%) | 33.48 | 33.36 | 1,056 |
| GBX | 42.86▲ | +0.44 (+1.04%) | 43.22 | 42.04 | 336,533 |
| GCAD | 35.4397▲ | +0.4656 (+1.33%) | 35.60 | 35.2975 | 826 |
| GCAL | 49.439▼ | -0.108 (-0.22%) | 49.53 | 49.439 | 4,256 |
| GCBC | 22.08▼ | -0.17 (-0.76%) | 22.69 | 21.88 | 19,021 |
| GCL | 2.45▲ | +0.05 (+2.08%) | 2.54 | 2.365 | 35,398 |
| GCMG | 12.59▲ | +0.05 (+0.40%) | 12.745 | 12.445 | 325,154 |
| GCTK | 0.175▲ | +0.0018 (+1.04%) | 0.19 | 0.165 | 8,360,800 |
| GCV | 3.53▲ | +0.03 (+0.86%) | 3.5894 | 3.50 | 32,665 |
| GD | 271.51▼ | -0.61 (-0.22%) | 273.28 | 269.2401 | 1,319,923 |
| GDC | 2.68▲ | +0.12 (+4.69%) | 2.68 | 2.45 | 33,800 |
| GDDY | 192.36▲ | +4.03 (+2.14%) | 193.55 | 188.77 | 1,806,354 |
| GDEV | 10.98▲ | +0.45 (+4.27%) | 11.00 | 10.25 | 53,034 |
| GDHG | 0.306▲ | +0.008 (+2.68%) | 0.34 | 0.2891 | 1,580,249 |
| GDIV | 14.31▲ | +0.03 (+0.21%) | 14.43 | 14.31 | 8,100 |
| GDL | 8.08▲ | +0.01 (+0.12%) | 8.09 | 8.03 | 5,200 |
| GDO | 11.43▼ | -0.03 (-0.26%) | 11.46 | 11.3763 | 18,663 |
| GDOC | 31.305▼ | -0.558 (-1.75%) | 31.39 | 31.305 | 600 |
| GDOT | 8.23▼ | -0.14 (-1.67%) | 8.43 | 8.17 | 408,565 |
| GDS | 25.76▲ | +0.55 (+2.18%) | 26.75 | 25.60 | 1,517,467 |
| GDV | 23.74▲ | +0.20 (+0.85%) | 23.8599 | 23.6268 | 290,569 |
| GDYN | 14.08▼ | -0.08 (-0.56%) | 14.43 | 14.04 | 679,485 |
| GE | 203.61▲ | +2.07 (+1.03%) | 205.24 | 200.86 | 4,683,400 |
| GEM | 33.27▼ | -0.10 (-0.30%) | 33.47 | 33.27 | 45,167 |
| GEME | 25.405▼ | -0.0093 (-0.04%) | 25.405 | 25.405 | 9 |
| GEN | 25.60▼ | -0.27 (-1.04%) | 26.05 | 25.57 | 2,987,287 |
| GENC | 12.70▲ | +0.01 (+0.08%) | 12.77 | 12.43 | 25,300 |
| GEND | 10.043▼ | -0.0009 (-0.01%) | 10.043 | 10.043 | 100 |
| GENI | 10.79 | +0.00 (+0.00%) | 10.96 | 10.65 | 2,571,009 |
| GENK | 4.42▼ | -0.01 (-0.23%) | 4.49 | 4.3016 | 19,236 |
| GENM | 10.075▼ | -0.02 (-0.20%) | 10.10 | 10.075 | 14,100 |
| GENW | 11.2792▼ | -0.0211 (-0.19%) | 11.285 | 11.2792 | 288 |
| GEO | 31.54▲ | +0.26 (+0.83%) | 31.99 | 30.98 | 2,493,500 |
| GEOS | 6.55▲ | +0.11 (+1.71%) | 6.66 | 6.325 | 56,054 |
| GERN | 1.43▲ | +0.02 (+1.42%) | 1.43 | 1.34 | 7,855,742 |
| GEV | 382.29▲ | +11.47 (+3.09%) | 387.52 | 378.47 | 2,773,831 |
| GF | 10.63▲ | +0.14 (+1.33%) | 10.65 | 10.58 | 2,900 |
| GFF | 69.07▲ | +0.96 (+1.41%) | 70.18 | 67.77 | 374,400 |
| GFGF | 30.379▲ | +0.291 (+0.97%) | 30.44 | 30.379 | 200 |
| GFL | 49.84▼ | -0.06 (-0.12%) | 50.09 | 47.52 | 2,289,352 |
| GFLW | 23.13▲ | +0.19 (+0.83%) | 23.36 | 23.12 | 916,600 |
| GFS | 35.18▲ | +0.11 (+0.31%) | 35.73 | 34.77 | 1,611,400 |
| GGG | 81.68▲ | +0.07 (+0.09%) | 82.60 | 81.36 | 687,200 |
| GGLL | 30.34▲ | +0.91 (+3.09%) | 30.59 | 29.481 | 1,110,487 |
| GGM | 25.511▼ | -0.1118 (-0.44%) | 25.511 | 25.511 | 100 |
| GGME | 51.37▲ | +0.09 (+0.18%) | 53.93 | 51.37 | 8,400 |
| GGR | 0.2597▲ | +0.0094 (+3.76%) | 0.279 | 0.25 | 441,619 |
| GGRW | 29.451▲ | +0.2833 (+0.97%) | 29.67 | 29.451 | 1,000 |
| GGUS | 50.83▲ | +0.38 (+0.75%) | 51.391 | 50.83 | 2,200 |
| GGZ | 12.04▲ | +0.135 (+1.13%) | 12.0499 | 11.97 | 10,469 |
| GH | 48.87▲ | +1.64 (+3.47%) | 52.92 | 47.09 | 5,049,991 |
| GHG | 2.18▲ | +0.14 (+6.86%) | 2.63 | 2.06 | 50,635 |
| GHLD | 13.06▲ | +0.10 (+0.77%) | 13.14 | 12.82 | 4,075 |
| GHM | 32.00▲ | +1.52 (+4.99%) | 32.32 | 30.51 | 67,200 |
| GHRS | 10.77▲ | +1.23 (+12.89%) | 10.85 | 9.47 | 199,582 |
| GHY | 12.63▲ | +0.08 (+0.64%) | 12.67 | 12.60 | 141,400 |
| GIAX | 16.52▲ | +0.10 (+0.61%) | 16.655 | 16.52 | 15,600 |
| GIC | 25.61▼ | -0.07 (-0.27%) | 25.885 | 24.724 | 128,877 |
| GIFI | 7.37▲ | +0.22 (+3.08%) | 7.37 | 7.07 | 96,741 |
| GIG | 10.23▲ | +0.01 (+0.10%) | 10.24 | 10.225 | 322,900 |
| GII | 64.11▼ | -0.06 (-0.09%) | 64.61 | 63.95 | 66,800 |
| GIL | 46.01▼ | -0.11 (-0.24%) | 47.31 | 45.725 | 1,233,647 |
| GILT | 6.42▲ | +0.08 (+1.26%) | 6.50 | 6.38 | 163,978 |
| GINN | 59.58▲ | +0.0754 (+0.13%) | 60.01 | 59.58 | 40,920 |
| GIPR | 1.67▲ | +0.09 (+5.70%) | 1.67 | 1.58 | 12,353 |
| GITS | 1.321▲ | +0.031 (+2.40%) | 1.4004 | 1.30 | 8,159 |
| GK | 20.5014▲ | +0.1947 (+0.96%) | 20.54 | 20.445 | 4,897 |
| GLBE | 36.11▲ | +0.20 (+0.56%) | 37.00 | 36.02 | 1,053,256 |
| GLBZ | 5.45▲ | +0.20 (+3.81%) | 5.45 | 5.45 | 625 |
| GLDD | 9.42▲ | +0.33 (+3.63%) | 9.565 | 9.14 | 877,600 |
| GLE | 1.8667▼ | -0.0134 (-0.71%) | 1.9435 | 1.70 | 11,596 |
| GLL | 11.75▲ | +0.45 (+3.98%) | 11.9277 | 11.74 | 6,952,571 |
| GLNG | 42.55▲ | +0.045 (+0.11%) | 42.91 | 41.90 | 1,407,247 |
| GLO | 4.993▲ | +0.023 (+0.46%) | 5.04 | 4.98 | 124,927 |
| GLOF | 43.7648▲ | +0.1206 (+0.28%) | 43.935 | 43.72 | 1,103 |
| GLOW | 25.86▼ | -0.0866 (-0.33%) | 26.06 | 25.86 | 306 |
| GLPG | 26.78▼ | -0.14 (-0.52%) | 27.04 | 26.54 | 125,989 |
| GLQ | 6.37▲ | +0.08 (+1.27%) | 6.40 | 6.32 | 40,394 |
| GLRY | 29.57 | +0.00 (+0.00%) | 29.79 | 29.57 | 14,787 |
| GLTO | 3.00▲ | +0.20 (+7.14%) | 3.06 | 2.87 | 45,314 |
| GLU | 16.48▲ | +0.07 (+0.43%) | 16.68 | 16.28 | 20,500 |
| GLV | 5.43 | +0.00 (+0.00%) | 5.48 | 5.27 | 19,483 |
| GLW | 44.78▲ | +0.40 (+0.90%) | 45.29 | 44.60 | 4,843,400 |
| GLYC | 0.2628▲ | +0.0113 (+4.49%) | 0.2664 | 0.238 | 220,626 |
| GMAB | 20.93▼ | -0.22 (-1.04%) | 21.32 | 20.875 | 1,263,895 |
| GME | 27.43▼ | -0.43 (-1.54%) | 28.35 | 27.415 | 5,182,776 |
| GMF | 114.94▲ | +0.33 (+0.29%) | 115.36 | 114.93 | 4,000 |
| GMHS | 1.38▲ | +0.09 (+6.98%) | 1.50 | 1.252 | 56,936 |
| GMM | 2.5539▲ | +0.0439 (+1.75%) | 2.6899 | 2.39 | 34,221 |
| GMMA | 20.38▲ | +0.01 (+0.05%) | 20.38 | 20.38 | 700 |
| GMNY | 48.871▼ | -0.172 (-0.35%) | 49.01 | 48.871 | 1,771 |