Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCGA | 10.40 | +0.00 (+0.00%) | 10.405 | 10.40 | 52,069 |
| MCHI | 49.40▼ | -0.19 (-0.38%) | 49.68 | 49.295 | 1,792,264 |
| MCK | 999.62▲ | +1.24 (+0.12%) | 1,009.36 | 983.6201 | 689,169 |
| MCN | 5.37▼ | -0.03 (-0.56%) | 5.415 | 5.37 | 60,092 |
| MCO | 503.69▼ | -2.33 (-0.46%) | 506.625 | 495.96 | 896,170 |
| MCRB | 1.96▲ | +0.13 (+7.10%) | 1.98 | 1.85 | 53,110 |
| MCRI | 113.88▼ | -0.86 (-0.75%) | 115.925 | 113.37 | 243,224 |
| MCY | 102.71▼ | -1.02 (-0.98%) | 104.72 | 102.48 | 366,274 |
| MD | 30.60▼ | -0.11 (-0.36%) | 30.945 | 29.745 | 1,170,194 |
| MDLN | 34.09▲ | +0.46 (+1.37%) | 34.26 | 32.92 | 14,611,994 |
| MDLZ | 65.12▼ | -1.26 (-1.90%) | 65.99 | 65.01 | 7,601,073 |
| MDRR | 10.80▼ | -0.94 (-8.01%) | 11.22 | 10.80 | 1,810 |
| MDT | 98.88▼ | -0.41 (-0.41%) | 99.95 | 98.17 | 6,821,594 |
| MDU | 19.65▼ | -0.17 (-0.86%) | 19.955 | 19.635 | 2,835,327 |
| MDWD | 13.39▼ | -0.11 (-0.81%) | 13.81 | 13.331 | 89,861 |
| MDY | 676.25▲ | +2.21 (+0.33%) | 683.35 | 674.16 | 712,587 |
| MDYG | 104.53▲ | +1.23 (+1.19%) | 105.57 | 103.83 | 134,500 |
| MDYV | 94.12▼ | -0.40 (-0.42%) | 95.16 | 94.00 | 165,100 |
| MEC | 16.06▲ | +0.29 (+1.84%) | 16.28 | 15.46 | 894,099 |
| MED | 12.59▲ | +0.06 (+0.48%) | 12.85 | 12.5089 | 123,773 |
| MEDI | 35.068▲ | +0.094 (+0.27%) | 35.38 | 35.068 | 4,400 |
| MEDX | 37.828▼ | -0.242 (-0.64%) | 38.19 | 37.828 | 4,400 |
| MEGI | 14.36▼ | -0.12 (-0.83%) | 14.415 | 14.29 | 213,175 |
| MEI | 15.03▼ | -0.13 (-0.86%) | 15.83 | 14.96 | 708,906 |
| MEOH | 69.89▲ | +1.44 (+2.10%) | 70.255 | 67.0501 | 1,100,928 |
| MERC | 0.212▲ | +0.086 (+68.25%) | 0.3579 | 0.1823 | 601,544,863 |
| MESH | 10.10 | +0.00 (+0.00%) | 10.10 | 10.09 | 78,008 |
| MESO | 14.77▲ | +0.23 (+1.58%) | 15.15 | 14.76 | 292,482 |
| MET | 100.67▼ | -0.27 (-0.27%) | 101.29 | 99.28 | 2,289,546 |
| META | 621.03▲ | +14.30 (+2.36%) | 624.84 | 610.10 | 13,731,254 |
| METU | 21.95▲ | +1.00 (+4.77%) | 22.215 | 21.1901 | 2,076,583 |
| MEVO | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| MF | 10.43▼ | -1.06 (-9.23%) | 11.25 | 9.99 | 53,121 |
| MFIC | 10.30▲ | +0.01 (+0.10%) | 10.34 | 10.25 | 762,086 |
| MFLX | 16.45▼ | -0.005 (-0.03%) | 16.45 | 16.36 | 10,361 |
| MFM | 5.16▼ | -0.03 (-0.58%) | 5.215 | 5.16 | 176,210 |
| MFP | 42.07▲ | +0.96 (+2.34%) | 43.02 | 41.30 | 428,465 |
| MFSM | 24.33 | +0.00 (+0.00%) | 24.36 | 24.31 | 56,720 |
| MFSV | 29.84▼ | -0.08 (-0.27%) | 29.96 | 29.772 | 124,828 |
| MFSX | 25.09▲ | +0.01 (+0.04%) | 25.09 | 25.08 | 8,411 |
| MFVL | 22.714▼ | -0.2558 (-1.11%) | 22.775 | 22.714 | 389 |
| MGF | 13.60▲ | +0.14 (+1.04%) | 13.62 | 13.54 | 8,550 |
| MGIH | 1.40▲ | +0.01 (+0.72%) | 1.40 | 1.33 | 1,088 |
| MGIN | 25.47▲ | +0.11 (+0.43%) | 25.47 | 25.47 | 100 |
| MGM | 31.02▲ | +0.46 (+1.51%) | 31.555 | 30.41 | 8,340,804 |
| MGMT | 50.47▲ | +0.14 (+0.28%) | 50.75 | 50.44 | 9,489 |
| MGN | 3.57▼ | -0.18 (-4.80%) | 3.76 | 3.49 | 9,112 |
| MGNI | 22.34▲ | +0.70 (+3.23%) | 22.43 | 21.43 | 4,018,018 |
| MGOV | 19.53▼ | -0.025 (-0.13%) | 19.55 | 19.515 | 24,900 |
| MGPI | 16.98▼ | -0.76 (-4.28%) | 17.58 | 16.68 | 188,011 |
| MGRC | 132.92▲ | +3.48 (+2.69%) | 134.085 | 128.38 | 4,712,637 |
| MGTX | 9.52▲ | +0.20 (+2.15%) | 9.525 | 9.31 | 393,365 |
| MGYR | 22.86▲ | +0.30 (+1.33%) | 23.99 | 22.70 | 34,384 |
| MHIG | 20.365▼ | -0.035 (-0.17%) | 20.365 | 20.365 | 6 |
| MHIP | 21.41▼ | -0.05 (-0.23%) | 21.41 | 21.41 | 100 |
| MHK | 145.36▼ | -3.22 (-2.17%) | 148.58 | 145.01 | 1,634,560 |
| MHO | 128.84▼ | -3.92 (-2.95%) | 132.40 | 128.77 | 402,409 |
| MIAX | 33.86▼ | -1.02 (-2.92%) | 34.75 | 33.22 | 1,772,358 |
| MIDD | 122.73▼ | -0.74 (-0.60%) | 124.4175 | 121.53 | 422,970 |
| MIDE | 37.516▼ | -0.019 (-0.05%) | 37.58 | 37.516 | 200 |
| MIDU | 63.81▲ | +0.60 (+0.95%) | 65.82 | 63.42 | 34,000 |
| MILN | 44.32▼ | -0.235 (-0.53%) | 44.40 | 44.121 | 9,800 |
| MIN | 14.20▼ | -0.05 (-0.35%) | 14.25 | 14.16 | 25,373 |
| MINO | 44.02 | +0.00 (+0.00%) | 44.05 | 43.915 | 237,155 |
| MIR | 19.05▲ | +0.37 (+1.98%) | 19.34 | 18.59 | 3,774,359 |
| MIRM | 87.03▲ | +1.29 (+1.50%) | 88.539 | 85.89 | 634,967 |
| MISL | 42.39▲ | +0.29 (+0.69%) | 42.85 | 42.03 | 68,300 |
| MIST | 0.7593▲ | +0.0382 (+5.30%) | 0.7661 | 0.72 | 565,042 |
| MITT | 5.67▼ | -0.10 (-1.73%) | 5.82 | 5.64 | 254,501 |
| MIY | 12.44 | +0.00 (+0.00%) | 12.5148 | 12.20 | 57,355 |
| MJ | 23.661▲ | +1.291 (+5.77%) | 24.00 | 22.49 | 29,100 |
| MKC | 47.88▼ | -0.94 (-1.93%) | 48.49 | 47.72 | 2,804,063 |
| MKC.V | 48.09▼ | -0.82 (-1.68%) | 48.9471 | 47.6201 | 7,908 |
| MKL | 1,898.38▼ | -6.04 (-0.32%) | 1,922.22 | 1,887.02 | 90,755 |
| MKLY | 10.2999▲ | +0.0099 (+0.10%) | 10.30 | 10.29 | 70,115 |
| MKTN | 28.64▲ | +0.29 (+1.02%) | 28.76 | 28.383 | 149,231 |
| MKTW | 20.85▲ | +0.11 (+0.53%) | 21.00 | 20.77 | 24,360 |
| MKTX | 165.68▲ | +0.20 (+0.12%) | 165.725 | 165.29 | 857,912 |
| MLAA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| MLCI | 3.55▲ | +0.13 (+3.80%) | 3.62 | 3.45 | 10,364 |
| MLCO | 4.20▲ | +0.08 (+1.94%) | 4.22 | 4.11 | 3,263,409 |
| MLI | 55.55▲ | +0.39 (+0.71%) | 55.8699 | 55.21 | 1,489,360 |
| MLKN | 21.43▼ | -1.01 (-4.50%) | 22.465 | 21.33 | 472,099 |
| MLM | 543.77▼ | -8.45 (-1.53%) | 557.74 | 542.97 | 942,356 |
| MLR | 52.24▲ | +0.45 (+0.87%) | 53.38 | 51.85 | 65,937 |
| MMCA | 21.13▼ | -0.03 (-0.14%) | 21.16 | 21.13 | 32,900 |
| MMD | 14.15▼ | -0.02 (-0.14%) | 14.25 | 14.09 | 87,086 |
| MMHI | 25.95▼ | -0.028 (-0.11%) | 25.99 | 25.93 | 19,763 |
| MMI | 28.40▼ | -0.71 (-2.44%) | 29.16 | 28.36 | 159,886 |
| MMID | 27.71▼ | -0.11 (-0.40%) | 27.71 | 27.71 | 143 |
| MMIN | 23.11 | +0.00 (+0.00%) | 23.15 | 23.04 | 461,800 |
| MMIT | 23.70▲ | +0.04 (+0.17%) | 23.71 | 23.64 | 1,389,072 |
| MMKT | 100.20▲ | +0.035 (+0.03%) | 100.208 | 100.199 | 7,500 |
| MMM | 177.05▼ | -1.31 (-0.73%) | 178.17 | 174.80 | 3,052,736 |
| MMMA | 24.738▲ | +0.0429 (+0.17%) | 24.76 | 24.73 | 5,733 |
| MMS | 65.46▼ | -1.09 (-1.64%) | 67.32 | 64.25 | 641,896 |
| MMSD | 25.10▲ | +0.02 (+0.08%) | 25.10 | 25.05 | 27,081 |
| MMT | 4.27▲ | +0.01 (+0.23%) | 4.28 | 4.26 | 139,004 |
| MMTX | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.27 | 16,207 |
| MMYT | 45.50▼ | -0.10 (-0.22%) | 45.74 | 44.45 | 665,785 |