Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PARR | 53.12▼ | -0.70 (-1.30%) | 55.305 | 52.80 | 1,191,916 |
| PASW | 0.1507▲ | +0.0084 (+5.90%) | 0.1579 | 0.1418 | 219,516 |
| PATN | 29.5608▲ | +0.7958 (+2.77%) | 29.62 | 29.25 | 11,659 |
| PBD | 17.93▲ | +0.45 (+2.57%) | 17.9449 | 17.78 | 31,390 |
| PBF | 43.57▲ | +0.07 (+0.16%) | 44.69 | 42.56 | 2,191,820 |
| PBJ | 48.88▼ | -0.03 (-0.06%) | 49.3982 | 48.88 | 15,037 |
| PBM | 2.50▲ | +0.04 (+1.63%) | 2.57 | 2.4001 | 21,962 |
| PBOG | 33.21▲ | +0.14 (+0.42%) | 33.32 | 33.01 | 69,830 |
| PBQQ | 28.7816▲ | +0.2429 (+0.85%) | 28.92 | 28.765 | 2,619 |
| PBR | 19.17▲ | +0.60 (+3.23%) | 19.29 | 18.70 | 27,332,312 |
| PBR.A | 17.46▲ | +0.68 (+4.05%) | 17.57 | 16.98 | 11,334,111 |
| PBRG | 40.033▲ | +2.336 (+6.20%) | 40.265 | 39.00 | 3,808 |
| PBT | 20.77▲ | +0.47 (+2.32%) | 21.01 | 20.09 | 95,153 |
| PBW | 32.63▲ | +0.42 (+1.30%) | 33.18 | 32.2378 | 2,029,316 |
| PBYI | 6.07▲ | +0.17 (+2.88%) | 6.13 | 5.97 | 227,112 |
| PCB | 21.86▲ | +0.21 (+0.97%) | 21.98 | 21.76 | 11,199 |
| PCCE | 12.9258▲ | +0.2784 (+2.20%) | 12.9258 | 12.9258 | 65 |
| PCEM | 11.93▲ | +0.3766 (+3.26%) | 11.93 | 11.87 | 268 |
| PCFI | 22.956▲ | +0.056 (+0.24%) | 23.01 | 22.956 | 351 |
| PCG | 18.45▲ | +0.31 (+1.71%) | 18.54 | 18.23 | 24,283,117 |
| PCLO | 25.035▲ | +0.028 (+0.11%) | 25.035 | 25.01 | 9,950 |
| PCRB | 46.995▲ | +0.1687 (+0.36%) | 46.995 | 46.84 | 300 |
| PCSA | 3.12▲ | +0.17 (+5.76%) | 3.2865 | 2.96 | 60,915 |
| PCYO | 10.38▲ | +0.11 (+1.07%) | 10.46 | 10.28 | 40,902 |
| PDBC | 16.90▼ | -0.23 (-1.34%) | 17.13 | 16.84 | 7,693,193 |
| PDD | 103.84▲ | +1.19 (+1.16%) | 105.54 | 103.46 | 4,603,061 |
| PDDL | 22.8159▲ | +0.5861 (+2.64%) | 23.39 | 22.60 | 2,934 |
| PDEX | 49.63▲ | +1.17 (+2.41%) | 49.63 | 46.74 | 16,585 |
| PDFS | 33.01▲ | +1.24 (+3.90%) | 33.45 | 32.16 | 237,037 |
| PDLB | 16.46▲ | +0.16 (+0.98%) | 16.588 | 16.38 | 47,104 |
| PDS | 92.91▲ | +0.49 (+0.53%) | 94.86 | 91.33 | 109,749 |
| PDT | 13.28▲ | +0.07 (+0.53%) | 13.34 | 13.24 | 46,403 |
| PEBK | 37.92▲ | +0.47 (+1.26%) | 39.30 | 37.75 | 49,367 |
| PEBO | 31.82▲ | +0.22 (+0.70%) | 32.19 | 31.81 | 222,738 |
| PED | 16.42▼ | -1.76 (-9.68%) | 17.60 | 15.91 | 68,030 |
| PEG | 84.88▲ | +1.15 (+1.37%) | 85.00 | 83.86 | 2,216,287 |
| PELI | 10.16▲ | +0.72 (+7.63%) | 12.48 | 9.02 | 353,125 |
| PEMX | 70.9058▲ | +1.9083 (+2.77%) | 70.9058 | 70.51 | 1,664 |
| PEO | 26.56▲ | +0.06 (+0.23%) | 26.59 | 26.56 | 41,955 |
| PETZ | 1.21▲ | +0.0585 (+5.08%) | 1.21 | 1.08 | 13,044 |
| PEW | 3.22▲ | +0.08 (+2.55%) | 3.29 | 3.11 | 616,283 |
| PFAI | 2.5014▲ | +0.1714 (+7.36%) | 2.52 | 2.36 | 4,259 |
| PFBC | 89.11▲ | +0.11 (+0.12%) | 90.22 | 88.95 | 118,000 |
| PFIS | 52.51▲ | +0.28 (+0.54%) | 53.25 | 52.255 | 26,259 |
| PFIX | 45.33▼ | -1.24 (-2.66%) | 45.61 | 45.26 | 455,322 |
| PFX | 42.50▲ | +0.875 (+2.10%) | 42.50 | 40.4901 | 3,819 |
| PGAC | 10.465▲ | +0.015 (+0.14%) | 10.47 | 10.45 | 23,681 |
| PGC | 34.02▲ | +0.65 (+1.95%) | 34.32 | 33.465 | 109,192 |
| PGEN | 3.51 | +0.00 (+0.00%) | 3.64 | 3.50 | 1,810,329 |
| PGJ | 27.67▲ | +0.3011 (+1.10%) | 27.94 | 27.63 | 35,531 |
| PGRI | 25.1696▲ | +0.4196 (+1.70%) | 25.1696 | 25.14 | 305 |
| PHIO | 1.26▲ | +0.09 (+7.69%) | 1.29 | 1.19 | 509,352 |
| PHOE | 16.96▲ | +1.665 (+10.89%) | 17.75 | 15.275 | 26,224 |
| PHUN | 1.72▲ | +0.04 (+2.38%) | 1.75 | 1.69 | 107,152 |
| PHVS | 26.93▲ | +1.51 (+5.94%) | 27.20 | 25.64 | 111,010 |
| PI | 98.50▲ | +6.765 (+7.37%) | 98.745 | 93.77 | 467,982 |
| PICS | 15.00▲ | +0.39 (+2.67%) | 15.04 | 14.43 | 498,812 |
| PIE | 26.4252▲ | +0.7252 (+2.82%) | 26.5827 | 26.28 | 12,015 |
| PIII | 3.04▼ | -0.12 (-3.80%) | 3.28 | 2.94 | 50,736 |
| PIM | 3.205▲ | +0.015 (+0.47%) | 3.21 | 3.195 | 20,358 |
| PIPR | 291.29▲ | +8.99 (+3.18%) | 292.6299 | 284.64 | 260,792 |
| PKBK | 27.38▲ | +0.24 (+0.88%) | 27.69 | 27.14 | 88,944 |
| PKE | 27.58▲ | +0.89 (+3.33%) | 27.675 | 26.81 | 277,460 |
| PKST | 20.83▲ | +0.01 (+0.05%) | 20.85 | 20.82 | 1,070,178 |
| PLAB | 34.50▲ | +0.95 (+2.83%) | 34.90 | 33.97 | 520,065 |
| PLAG | 2.64▲ | +0.53 (+25.12%) | 2.90 | 2.26 | 419,920 |
| PLBL | 9.00▼ | -0.01 (-0.11%) | 9.50 | 8.80 | 2,414 |
| PLBY | 1.77▲ | +0.09 (+5.36%) | 1.80 | 1.709 | 2,973,754 |
| PLD | 134.07▲ | +2.32 (+1.76%) | 135.20 | 132.575 | 2,170,282 |
| PLMK | 10.54 | +0.00 (+0.00%) | 10.54 | 10.53 | 6,587 |
| PLRZ | 14.20▼ | -0.10 (-0.70%) | 14.30 | 13.309 | 25,459 |
| PLSE | 21.83▲ | +0.26 (+1.21%) | 22.74 | 21.235 | 254,226 |
| PLTD | 7.36▼ | -0.07 (-0.94%) | 7.43 | 7.2993 | 52,252,072 |
| PLTZ | 28.20▼ | -0.68 (-2.35%) | 28.79 | 27.77 | 1,068,394 |
| PLUG | 2.24▲ | +0.09 (+4.19%) | 2.31 | 2.19 | 85,045,116 |
| PLUL | 11.971▲ | +0.8999 (+8.13%) | 12.53 | 11.88 | 10,186 |
| PLX | 2.87▲ | +0.04 (+1.41%) | 2.92 | 2.82 | 959,582 |
| PLXS | 194.42▲ | +3.68 (+1.93%) | 198.68 | 194.25 | 278,333 |
| PLYX | 5.68▼ | -0.68 (-10.69%) | 7.48 | 5.26 | 1,507,960 |
| PM | 174.78▲ | +0.12 (+0.07%) | 177.25 | 174.60 | 3,443,702 |
| PMCB | 0.701▲ | +0.0108 (+1.56%) | 0.745 | 0.6815 | 118,688 |
| PMEC | 0.72▲ | +0.0312 (+4.53%) | 0.72 | 0.657 | 13,396 |
| PMI | 1.27▲ | +0.04 (+3.25%) | 1.37 | 1.21 | 455,204 |
| PMMF | 100.38▲ | +0.02 (+0.02%) | 100.38 | 100.35 | 162,564 |
| PMNT | 0.2341▼ | -0.0018 (-0.76%) | 0.2399 | 0.221 | 164,751 |
| PN | 0.5319▲ | +0.0019 (+0.36%) | 0.5647 | 0.505 | 79,857 |
| PNI | 7.02▲ | +0.06 (+0.86%) | 7.02 | 6.98 | 37,905 |
| PNRG | 207.24▲ | +1.58 (+0.77%) | 212.9926 | 202.20 | 25,375 |
| PNW | 103.08▲ | +0.17 (+0.17%) | 103.97 | 102.6919 | 934,899 |
| POAS | 1.67▲ | +0.24 (+16.78%) | 1.74 | 1.43 | 177,473 |
| PODC | 2.41▲ | +0.12 (+5.24%) | 2.55 | 2.35 | 113,971 |
| POLA | 1.81▼ | -0.02 (-1.09%) | 1.9199 | 1.74 | 436,141 |
| POM | 0.406▲ | +0.0099 (+2.50%) | 0.4099 | 0.36 | 1,210,441 |
| POR | 53.63▲ | +0.03 (+0.06%) | 54.07 | 53.39 | 1,038,318 |
| POW | 24.40▲ | +0.5179 (+2.17%) | 24.53 | 24.02 | 18,637 |
| POWI | 46.77▼ | -0.68 (-1.43%) | 48.565 | 46.73 | 2,180,056 |
| POWL | 511.82▲ | +9.11 (+1.81%) | 529.96 | 507.68 | 134,012 |
| POWR | 26.50▲ | +0.35 (+1.34%) | 26.63 | 26.34 | 57,993 |
| POWW | 2.07▲ | +0.06 (+2.99%) | 2.12 | 2.025 | 769,241 |
| PPEM | 19.40▲ | +0.487 (+2.57%) | 19.40 | 19.27 | 917 |