Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LLYVA | 102.31▲ | +1.11 (+1.10%) | 102.84 | 100.30 | 211,248 |
| LLYVK | 105.87▲ | +1.14 (+1.09%) | 106.49 | 103.61 | 302,944 |
| LLYX | 35.10▼ | -0.17 (-0.48%) | 36.445 | 34.25 | 118,200 |
| LMB | 49.92▲ | +2.99 (+6.37%) | 50.95 | 47.21 | 282,122 |
| LMBS | 49.01▲ | +0.01 (+0.02%) | 49.063 | 48.90 | 527,100 |
| LMT | 639.00▼ | -4.15 (-0.65%) | 647.24 | 634.21 | 1,257,863 |
| LMTL | 45.11▼ | -0.497 (-1.09%) | 45.985 | 44.47 | 58,600 |
| LMUB | 48.23▲ | +0.01 (+0.02%) | 48.31 | 48.14 | 208,200 |
| LNC | 42.23▲ | +0.60 (+1.44%) | 42.625 | 41.44 | 2,468,099 |
| LNG | 311.17▼ | -0.50 (-0.16%) | 315.7899 | 303.28 | 2,167,856 |
| LNN | 107.37▼ | -2.37 (-2.16%) | 109.905 | 107.241 | 138,123 |
| LNT | 72.12▼ | -0.90 (-1.23%) | 73.375 | 72.02 | 2,938,901 |
| LNTH | 100.80▲ | +0.49 (+0.49%) | 100.83 | 100.26 | 748,573 |
| LOAR | 68.42▲ | +0.51 (+0.75%) | 70.13 | 67.11 | 6,961,727 |
| LOCO | 15.55▼ | -0.02 (-0.13%) | 15.72 | 15.485 | 232,253 |
| LOFD | 6.48▼ | -0.50 (-7.16%) | 6.87 | 6.35 | 105,200 |
| LOOP | 0.262▼ | -0.0214 (-7.55%) | 0.2816 | 0.26 | 72,885 |
| LOPP | 36.0654▼ | -0.1536 (-0.42%) | 36.11 | 36.0654 | 8,312 |
| LOTI | 26.5178▼ | -0.0949 (-0.36%) | 26.61 | 26.5178 | 11,237 |
| LOW | 213.38▼ | -4.77 (-2.19%) | 216.245 | 212.59 | 3,036,393 |
| LPAA | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 0 |
| LPBB | 10.82▲ | +0.01 (+0.09%) | 10.82 | 10.81 | 12,871 |
| LPLA | 297.66▼ | -0.97 (-0.32%) | 303.43 | 294.37 | 1,017,830 |
| LPRE | 28.846▼ | -0.069 (-0.24%) | 28.98 | 28.73 | 3,400 |
| LPSV | 23.87▼ | -0.23 (-0.95%) | 23.87 | 23.87 | 100 |
| LPX | 73.79▼ | -1.79 (-2.37%) | 79.89 | 72.27 | 2,479,686 |
| LRE | 1.1448▲ | +0.0648 (+6.00%) | 1.15 | 1.08 | 13,741 |
| LRMR | 2.54▲ | +0.17 (+7.17%) | 2.62 | 2.3229 | 1,648,267 |
| LSAF | 57.103▼ | -0.497 (-0.86%) | 57.46 | 57.103 | 2,592 |
| LSAT | 48.9865▼ | -0.5435 (-1.10%) | 49.62 | 48.9865 | 1,916 |
| LSCC | 105.92▲ | +10.48 (+10.98%) | 111.20 | 101.775 | 7,820,672 |
| LSTA | 1.09▲ | +0.08 (+7.92%) | 1.09 | 1.01 | 29,513 |
| LSTR | 151.06▲ | +3.53 (+2.39%) | 151.72 | 146.18 | 565,878 |
| LTAX | 23.96▼ | -0.01 (-0.04%) | 23.96 | 23.96 | 100 |
| LTC | 45.80▲ | +0.66 (+1.46%) | 46.14 | 44.9301 | 911,310 |
| LTGR | 9.97▲ | +0.01 (+0.10%) | 9.97 | 9.97 | 40,006 |
| LTH | 44.57▲ | +0.75 (+1.71%) | 44.98 | 43.7227 | 3,773,520 |
| LTM | 44.09▼ | -0.60 (-1.34%) | 45.235 | 43.84 | 644,042 |
| LUCK | 4.19▲ | +0.07 (+1.70%) | 4.29 | 4.07 | 64,761 |
| LUCY | 0.8448▲ | +0.0138 (+1.66%) | 0.85 | 0.8134 | 68,383 |
| LUD | 4.03▼ | -0.09 (-2.18%) | 4.03 | 4.03 | 1,227 |
| LULG | 4.555▼ | -0.0702 (-1.52%) | 4.60 | 4.415 | 388,000 |
| LULU | 106.95▼ | -0.88 (-0.82%) | 107.70 | 105.11 | 2,130,405 |
| LUMN | 4.75▼ | -0.08 (-1.66%) | 4.97 | 4.62 | 16,064,400 |
| LUNG | 2.72▲ | +0.14 (+5.43%) | 2.7758 | 2.58 | 743,908 |
| LUV | 43.45▼ | -0.51 (-1.16%) | 44.5239 | 43.43 | 5,115,224 |
| LUXE | 10.01▲ | +0.05 (+0.50%) | 10.07 | 9.4789 | 52,877 |
| LVHD | 45.19▼ | -0.55 (-1.20%) | 45.445 | 45.13 | 75,300 |
| LVIG | 96.93▼ | -0.1779 (-0.18%) | 97.0017 | 96.93 | 543 |
| LVLU | 11.21▲ | +0.1272 (+1.15%) | 11.51 | 10.955 | 9,269 |
| LVS | 38.26▲ | +0.06 (+0.16%) | 38.49 | 38.00 | 5,631,600 |
| LW | 54.92▼ | -1.66 (-2.93%) | 56.48 | 54.90 | 1,845,201 |
| LWAC | 10.39▲ | +0.02 (+0.19%) | 10.39 | 10.37 | 20,106 |
| LWLG | 4.68▲ | +0.07 (+1.52%) | 4.95 | 4.67 | 2,217,685 |
| LX | 0.6827▲ | +0.0164 (+2.46%) | 0.6827 | 0.6379 | 304,878 |
| LXEO | 3.11▲ | +0.05 (+1.63%) | 3.30 | 3.0101 | 1,309,251 |
| LXRX | 1.46▲ | +0.02 (+1.39%) | 1.515 | 1.44 | 1,036,116 |
| LXU | 11.08▲ | +0.03 (+0.27%) | 11.29 | 10.88 | 707,496 |
| LYCA | 27.60▲ | +0.42 (+1.55%) | 28.03 | 26.70 | 195,300 |
| LYEL | 10.77▼ | -0.11 (-1.01%) | 11.63 | 10.58 | 78,055 |
| LYFT | 16.67▲ | +0.05 (+0.30%) | 16.795 | 16.31 | 9,460,333 |
| LYNX | 11.71▲ | +0.18 (+1.56%) | 12.07 | 11.52 | 259,117 |
| LYTS | 21.06▲ | +0.25 (+1.20%) | 21.41 | 20.70 | 282,784 |
| LYV | 178.87▲ | +1.72 (+0.97%) | 179.89 | 175.07 | 3,895,894 |
| LZB | 31.16▼ | -0.54 (-1.70%) | 32.00 | 31.03 | 616,110 |
| LZM | 3.81▼ | -0.06 (-1.55%) | 4.08 | 3.6815 | 330,269 |
| LZMH | 0.819▲ | +0.0242 (+3.04%) | 0.8293 | 0.7702 | 6,805 |
| MA | 647.18▼ | -10.92 (-1.66%) | 654.39 | 645.50 | 3,199,057 |
| MAC | 24.74▼ | -0.07 (-0.28%) | 25.00 | 24.67 | 3,129,795 |
| MADE | 34.341▲ | +0.501 (+1.48%) | 34.675 | 34.325 | 24,700 |
| MAGG | 19.56▼ | -0.02 (-0.10%) | 19.56 | 19.52 | 200 |
| MAIN | 56.33▲ | +0.03 (+0.05%) | 56.695 | 56.196 | 589,726 |
| MAIR | 25.00▲ | +1.74 (+7.48%) | 25.22 | 23.39 | 2,267,705 |
| MAMA | 12.88▲ | +0.01 (+0.08%) | 13.12 | 12.64 | 372,939 |
| MAMO | 0.99▲ | +0.0299 (+3.11%) | 1.05 | 0.955 | 8,852 |
| MANH | 255.14▲ | +1.92 (+0.76%) | 258.83 | 246.46 | 1,097,312 |
| MANU | 21.51▲ | +0.10 (+0.47%) | 21.76 | 21.25 | 232,179 |
| MAR | 416.38▲ | +0.08 (+0.02%) | 420.58 | 414.0578 | 1,414,354 |
| MARA | 7.16▲ | +0.73 (+11.35%) | 7.20 | 6.48 | 35,615,306 |
| MARO | 2.36▲ | +0.215 (+10.02%) | 2.3651 | 2.17 | 920,386 |
| MAS | 82.18▼ | -1.33 (-1.59%) | 83.445 | 81.585 | 2,187,851 |
| MASK | 1.67▲ | +0.03 (+1.83%) | 1.865 | 1.58 | 91,691 |
| MATW | 19.65▼ | -0.25 (-1.26%) | 19.96 | 19.49 | 427,645 |
| MAX | 15.15▲ | +0.37 (+2.50%) | 15.22 | 14.3597 | 1,436,707 |
| MAZE | 32.25▲ | +1.88 (+6.19%) | 32.48 | 30.14 | 488,818 |
| MBAI | 2.05▲ | +0.27 (+15.17%) | 2.05 | 1.611 | 144,274 |
| MBGL | 19.32▼ | -0.28 (-1.43%) | 19.65 | 19.11 | 3,662,016 |
| MBIN | 51.83▼ | -0.83 (-1.58%) | 52.89 | 51.765 | 202,909 |
| MBIO | 0.4094▼ | -0.0056 (-1.35%) | 0.4152 | 0.403 | 14,428 |
| MBOT | 1.09▲ | +0.05 (+4.81%) | 1.09 | 1.025 | 1,210,908 |
| MBOX | 42.677▼ | -0.119 (-0.28%) | 42.77 | 42.60 | 6,500 |
| MBS | 8.32▼ | -0.005 (-0.06%) | 8.32 | 8.29 | 123,800 |
| MBSF | 25.54▲ | +0.035 (+0.14%) | 25.54 | 25.47 | 28,400 |
| MBUU | 24.11▼ | -0.60 (-2.43%) | 24.76 | 23.96 | 175,324 |
| MBVI | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.27 | 45,095 |
| MBX | 55.00▲ | +0.60 (+1.10%) | 57.10 | 54.65 | 287,556 |
| MC | 59.22▼ | -1.76 (-2.89%) | 61.46 | 59.16 | 1,151,386 |
| MCD | 263.04▼ | -2.60 (-0.98%) | 264.00 | 261.00 | 6,093,246 |
| MCDS | 67.2984▼ | -0.0497 (-0.07%) | 67.2984 | 67.2984 | 8 |
| MCFT | 21.47▼ | -0.71 (-3.20%) | 22.18 | 21.40 | 130,367 |