Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EIM | 9.72▲ | +0.09 (+0.93%) | 9.77 | 9.65 | 370,900 |
| EINC | 96.39▼ | -0.0169 (-0.02%) | 96.68 | 96.26 | 1,900 |
| EIPI | 19.81▲ | +0.10 (+0.51%) | 19.89 | 19.70 | 29,500 |
| EIPX | 26.178▲ | +0.294 (+1.14%) | 26.20 | 26.04 | 9,500 |
| EIRL | 69.05▲ | +1.0513 (+1.55%) | 69.18 | 68.99 | 2,000 |
| EIS | 92.60▲ | +1.6081 (+1.77%) | 92.89 | 91.44 | 13,600 |
| EIX | 55.60▲ | +1.79 (+3.33%) | 55.73 | 54.20 | 2,685,800 |
| EJAN | 32.8394▲ | +0.2183 (+0.67%) | 32.90 | 32.7511 | 2,480 |
| EJUL | 28.311▲ | +0.285 (+1.02%) | 28.35 | 28.15 | 3,400 |
| EKG | 17.85▲ | +0.46 (+2.65%) | 17.85 | 17.85 | 100 |
| EKSO | 3.55▲ | +0.20 (+5.97%) | 3.56 | 3.3499 | 35,507 |
| EL | 91.23▲ | +3.51 (+4.00%) | 91.94 | 87.77 | 4,050,900 |
| ELA | 7.29▲ | +0.16 (+2.24%) | 7.50 | 7.15 | 59,600 |
| ELAB | 2.37▲ | +0.48 (+25.40%) | 3.68 | 2.32 | 158,423,694 |
| ELAN | 17.91▲ | +0.42 (+2.40%) | 17.995 | 17.41 | 6,722,648 |
| ELCV | 26.28▲ | +0.36 (+1.39%) | 26.35 | 26.26 | 21,690 |
| ELD | 28.50▲ | +0.265 (+0.94%) | 28.52 | 28.33 | 122,500 |
| ELDN | 2.60▲ | +0.04 (+1.56%) | 2.66 | 2.55 | 716,700 |
| ELFY | 34.0513▲ | +0.5434 (+1.62%) | 34.2691 | 33.705 | 13,302 |
| ELIL | 14.84▲ | +0.04 (+0.27%) | 15.20 | 14.78 | 298,372 |
| ELM | 26.7409▲ | +0.334 (+1.26%) | 26.78 | 26.6799 | 13,344 |
| ELMD | 20.27▲ | +1.25 (+6.57%) | 20.42 | 19.15 | 50,800 |
| ELME | 16.95▲ | +0.18 (+1.07%) | 17.06 | 16.75 | 1,928,200 |
| ELON | 13.9012▲ | +1.0703 (+8.34%) | 13.9012 | 13.33 | 7,450 |
| ELP | 9.01▲ | +0.27 (+3.09%) | 9.04 | 8.74 | 143,000 |
| ELPC | 8.26▲ | +0.26 (+3.25%) | 8.2801 | 8.2501 | 4,423 |
| ELS | 60.47▲ | +0.11 (+0.18%) | 61.30 | 60.30 | 1,311,300 |
| ELTX | 11.80▲ | +0.37 (+3.24%) | 11.97 | 11.39 | 360,525 |
| ELUT | 2.09▼ | -0.11 (-5.00%) | 2.27 | 2.07 | 51,063 |
| ELV | 316.55▲ | +6.95 (+2.24%) | 319.22 | 312.55 | 2,961,400 |
| ELVA | 4.72▲ | +0.20 (+4.42%) | 4.80 | 4.52 | 90,223 |
| ELVN | 20.85▲ | +1.01 (+5.09%) | 21.07 | 19.62 | 830,394 |
| ELWS | 2.935▲ | +0.165 (+5.96%) | 2.99 | 2.72 | 23,621 |
| EM | 1.29▼ | -0.05 (-3.73%) | 1.34 | 1.29 | 3,764,095 |
| EMA | 48.01▼ | -0.19 (-0.39%) | 48.38 | 47.93 | 125,300 |
| EMB | 94.21▲ | +0.68 (+0.73%) | 94.27 | 93.53 | 8,250,378 |
| EMBC | 14.38▲ | +0.55 (+3.98%) | 14.84 | 13.905 | 883,795 |
| EMBD | 23.64▲ | +0.13 (+0.55%) | 23.64 | 23.44 | 29,417 |
| EMC | 30.12▲ | +0.605 (+2.05%) | 30.12 | 29.99 | 1,275 |
| EMCR | 34.25▲ | +0.635 (+1.89%) | 34.25 | 33.77 | 1,200 |
| EMCS | 32.1541▲ | +0.6419 (+2.04%) | 32.18 | 32.015 | 3,203 |
| EMDM | 26.257▲ | +0.5014 (+1.95%) | 26.257 | 26.257 | 100 |
| EME | 610.24▼ | -0.61 (-0.10%) | 625.26 | 609.66 | 222,927 |
| EMEQ | 31.4251▲ | +0.7944 (+2.59%) | 31.49 | 31.4251 | 6,454 |
| EMES | 20.6414▲ | +0.3379 (+1.66%) | 20.6414 | 20.6414 | 1 |
| EMF | 15.54▲ | +0.24 (+1.57%) | 15.61 | 15.30 | 11,600 |
| EMHC | 24.9991▲ | +0.1591 (+0.64%) | 25.05 | 24.84 | 12,670 |
| EMIF | 25.01▲ | +0.29 (+1.17%) | 25.01 | 25.01 | 100 |
| EML | 24.29▲ | +2.02 (+9.07%) | 24.43 | 22.56 | 21,368 |
| EMLC | 25.40▲ | +0.22 (+0.87%) | 25.44 | 25.18 | 2,897,300 |
| EMLP | 38.07▲ | +0.15 (+0.40%) | 38.24 | 38.04 | 129,900 |
| EMM | 30.38▲ | +0.52 (+1.74%) | 30.40 | 30.01 | 3,564 |
| EMMF | 29.925▲ | +0.42 (+1.42%) | 29.9589 | 29.54 | 12,025 |
| EMN | 69.44▲ | +3.43 (+5.20%) | 69.82 | 66.36 | 1,397,300 |
| EMNT | 98.785▲ | +0.075 (+0.08%) | 98.84 | 98.74 | 8,915 |
| EMOP | 37.5512▲ | +0.6642 (+1.80%) | 37.5512 | 37.5512 | 0 |
| EMOT | 23.428▲ | +0.248 (+1.07%) | 23.49 | 23.428 | 600 |
| EMPB | 29.219▲ | +0.432 (+1.50%) | 29.26 | 29.195 | 3,900 |
| EMPG | 8.48▲ | +1.15 (+15.69%) | 8.48 | 6.90 | 2,404,633 |
| EMQQ | 43.46▲ | +0.885 (+2.08%) | 43.599 | 42.89 | 31,600 |
| EMR | 133.77▲ | +3.68 (+2.83%) | 134.54 | 130.22 | 3,643,200 |
| EMSF | 27.8653▲ | +0.4553 (+1.66%) | 27.94 | 27.86 | 4,486 |
| EMX | 3.33▲ | +0.22 (+7.07%) | 3.33 | 3.07 | 697,700 |
| EMXC | 64.70▲ | +1.00 (+1.57%) | 64.74 | 63.81 | 735,300 |
| EMXF | 44.367▲ | +0.68 (+1.56%) | 44.427 | 44.29 | 7,600 |
| ENB | 47.97▲ | +0.03 (+0.06%) | 48.29 | 47.90 | 5,030,200 |
| ENDW | 29.3519▲ | +0.4548 (+1.57%) | 29.459 | 29.32 | 4,829 |
| ENFR | 31.67▲ | +0.01 (+0.03%) | 31.89 | 31.63 | 33,500 |
| ENGN | 4.32▲ | +0.41 (+10.49%) | 4.40 | 3.9401 | 120,929 |
| ENGS | 4.00▲ | +0.68 (+20.48%) | 4.05 | 3.305 | 94,273 |
| ENIC | 3.48▲ | +0.10 (+2.96%) | 3.49 | 3.35 | 701,674 |
| ENLT | 27.07▲ | +1.04 (+4.00%) | 27.38 | 26.2701 | 37,148 |
| ENOV | 31.44▲ | +1.94 (+6.58%) | 31.75 | 29.84 | 908,200 |
| ENPH | 38.18▲ | +3.60 (+10.41%) | 38.45 | 34.80 | 10,315,325 |
| ENR | 28.64▲ | +0.57 (+2.03%) | 28.90 | 28.14 | 707,600 |
| ENS | 102.01▲ | +3.92 (+4.00%) | 102.35 | 98.44 | 300,800 |
| ENSG | 172.44▲ | +3.20 (+1.89%) | 173.62 | 169.2501 | 585,079 |
| ENTA | 8.83▲ | +0.24 (+2.79%) | 9.09 | 8.47 | 119,696 |
| ENTG | 87.76▲ | +5.67 (+6.91%) | 88.80 | 82.57 | 3,684,307 |
| ENTO | 2.04▲ | +0.01 (+0.49%) | 2.245 | 2.02 | 163,300 |
| ENVA | 113.98▲ | +6.22 (+5.77%) | 114.31 | 108.17 | 228,800 |
| ENVB | 1.22▲ | +0.0582 (+5.01%) | 1.22 | 1.17 | 64,475 |
| ENVX | 10.51▲ | +0.24 (+2.34%) | 10.70 | 10.2589 | 7,476,646 |
| ENX | 9.39▲ | +0.11 (+1.19%) | 9.40 | 9.33 | 8,300 |
| ENZL | 45.78▲ | +0.20 (+0.44%) | 45.88 | 45.01 | 6,500 |
| EOCT | 29.385▲ | +0.4426 (+1.53%) | 29.39 | 29.27 | 1,049 |
| EOD | 5.69▲ | +0.08 (+1.43%) | 5.70 | 5.64 | 153,700 |
| EOG | 121.11▲ | +2.60 (+2.19%) | 121.41 | 118.80 | 2,245,900 |
| EOI | 21.25▲ | +0.21 (+1.00%) | 21.32 | 21.03 | 56,000 |
| EOLS | 7.68▲ | +0.255 (+3.43%) | 7.91 | 7.46 | 1,342,594 |
| EONR | 0.3486▲ | +0.0147 (+4.40%) | 0.35 | 0.3301 | 518,802 |
| EOSE | 6.32▲ | +0.30 (+4.98%) | 6.38 | 5.96 | 8,341,785 |
| EOT | 16.20▲ | +0.16 (+1.00%) | 16.23 | 16.03 | 42,900 |
| EP | 5.60▲ | +0.84 (+17.65%) | 5.60 | 5.03 | 42,472 |
| EPAC | 43.71▲ | +1.80 (+4.29%) | 44.25 | 42.16 | 330,200 |
| EPAM | 174.95▲ | +8.55 (+5.14%) | 177.655 | 166.8279 | 687,598 |
| EPC | 23.96▲ | +0.60 (+2.57%) | 24.12 | 23.51 | 544,400 |
| EPEM | 21.7703▲ | +0.3362 (+1.57%) | 21.7703 | 21.76 | 2,000 |
| EPHE | 26.63▲ | +0.48 (+1.84%) | 26.91 | 26.43 | 106,600 |
| EPI | 45.39▲ | +0.04 (+0.09%) | 45.39 | 45.05 | 545,700 |