Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GINN | 77.9335▲ | +0.8135 (+1.05%) | 77.9335 | 77.72 | 249 |
| GINX | 35.0411▼ | -0.0414 (-0.12%) | 35.11 | 35.03 | 7,807 |
| GIW | 10.07▲ | +0.025 (+0.25%) | 10.07 | 10.07 | 20 |
| GK | 29.8491▲ | +0.6868 (+2.36%) | 29.8491 | 29.43 | 4,697 |
| GKOS | 130.68▲ | +3.27 (+2.57%) | 131.73 | 125.43 | 984,168 |
| GL | 170.76▼ | -0.49 (-0.29%) | 172.74 | 169.55 | 1,635,283 |
| GLBE | 32.84▲ | +0.86 (+2.69%) | 32.92 | 31.7008 | 1,388,753 |
| GLBS | 2.75▲ | +0.15 (+5.77%) | 2.78 | 2.58 | 385,718 |
| GLDN | 15.7021▼ | -0.3779 (-2.35%) | 16.14 | 15.68 | 2,074 |
| GLDY | 13.1809▼ | -0.1491 (-1.12%) | 13.30 | 13.16 | 14,213 |
| GLGG | 12.3058▲ | +0.8167 (+7.11%) | 12.8801 | 11.875 | 65,459 |
| GLIN | 46.8112▲ | +0.6591 (+1.43%) | 47.185 | 46.77 | 34,058 |
| GLL | 24.54▲ | +0.18 (+0.74%) | 24.72 | 23.9107 | 3,368,588 |
| GLND | 3.07▲ | +0.27 (+9.64%) | 3.10 | 2.78 | 2,489,762 |
| GLO | 5.99▲ | +0.06 (+1.01%) | 6.0099 | 5.9401 | 226,041 |
| GLOF | 59.16▲ | +0.4129 (+0.70%) | 59.49 | 59.125 | 9,358 |
| GLOO | 4.69▼ | -0.06 (-1.26%) | 4.744 | 4.60 | 109,529 |
| GLOW | 34.448▲ | +0.3674 (+1.08%) | 34.49 | 34.35 | 12,873 |
| GLQ | 8.54▲ | +0.09 (+1.07%) | 8.58 | 8.475 | 60,281 |
| GLRE | 16.07▼ | -0.10 (-0.62%) | 16.355 | 15.96 | 166,372 |
| GLRY | 43.07▲ | +0.91 (+2.16%) | 43.11 | 42.86 | 12,342 |
| GLUE | 18.31▼ | -0.10 (-0.54%) | 19.31 | 17.905 | 2,507,724 |
| GLV | 6.48▲ | +0.03 (+0.47%) | 6.49 | 6.46 | 40,713 |
| GLW | 194.92▲ | +19.52 (+11.13%) | 196.02 | 181.20 | 14,868,035 |
| GLWG | 27.67▲ | +4.92 (+21.63%) | 27.99 | 24.1201 | 1,537,481 |
| GLXY | 34.20▲ | +1.16 (+3.51%) | 35.30 | 33.4375 | 6,929,729 |
| GMAB | 25.27▼ | -0.12 (-0.47%) | 25.725 | 25.00 | 1,809,919 |
| GMED | 79.23▲ | +3.81 (+5.05%) | 79.34 | 75.635 | 3,629,828 |
| GMF | 160.292▲ | +3.759 (+2.40%) | 160.292 | 159.91 | 2,262 |
| GMHS | 0.8933▲ | +0.0083 (+0.94%) | 0.9049 | 0.8541 | 77,287 |
| GMM | 3.50▼ | -0.18 (-4.89%) | 3.71 | 3.43 | 214,425 |
| GMMA | 21.6407▲ | +0.1689 (+0.79%) | 21.6407 | 21.6407 | 142 |
| GMNY | 50.285▲ | +0.1179 (+0.24%) | 50.29 | 50.27 | 282 |
| GMOC | 50.125▼ | -0.02 (-0.04%) | 50.14 | 50.125 | 105 |
| GMOD | 27.5601▲ | +0.1501 (+0.55%) | 27.5999 | 27.53 | 30,280 |
| GMRS | 13.25▲ | +1.24 (+10.32%) | 13.85 | 12.142 | 1,468,368 |
| GMTL | 16.20▲ | +0.35 (+2.21%) | 16.605 | 15.605 | 156,508 |
| GMUB | 51.34▲ | +0.13 (+0.25%) | 51.40 | 51.34 | 24,750 |
| GNK | 23.68▲ | +0.35 (+1.50%) | 24.455 | 23.41 | 557,661 |
| GNLX | 2.965▲ | +0.115 (+4.04%) | 2.98 | 2.83 | 98,793 |
| GNMA | 44.155▲ | +0.155 (+0.35%) | 44.47 | 44.1083 | 18,169 |
| GNOM | 52.0702▲ | +0.7702 (+1.50%) | 52.0702 | 51.43 | 13,658 |
| GNPX | 0.592▲ | +0.1086 (+22.47%) | 0.63 | 0.48 | 1,506,984 |
| GNRC | 279.15▲ | +10.95 (+4.08%) | 289.00 | 273.51 | 1,536,874 |
| GNTX | 25.95▲ | +0.57 (+2.25%) | 25.995 | 25.47 | 3,840,546 |
| GNW | 8.95▼ | -0.02 (-0.22%) | 9.04 | 8.895 | 8,070,014 |
| GOAI | 2.68▼ | -0.23 (-7.90%) | 2.9899 | 2.60 | 111,768 |
| GOAU | 40.37▼ | -0.92 (-2.23%) | 42.14 | 40.00 | 35,249 |
| GOEX | 75.51▼ | -2.23 (-2.87%) | 78.35 | 74.37 | 8,313 |
| GOLF | 107.73▲ | +7.24 (+7.20%) | 108.66 | 101.73 | 320,122 |
| GOOG | 367.46▲ | +5.36 (+1.48%) | 368.64 | 356.6082 | 24,869,408 |
| GOOGL | 368.03▲ | +4.24 (+1.17%) | 369.48 | 358.67 | 44,359,380 |
| GOOY | 13.78▲ | +0.05 (+0.36%) | 13.81 | 13.52 | 555,209 |
| GORO | 1.33▲ | +0.02 (+1.53%) | 1.35 | 1.3101 | 1,384,429 |
| GOTU | 1.65▲ | +0.02 (+1.23%) | 1.715 | 1.63 | 1,046,171 |
| GOU | 30.61▲ | +0.60 (+2.00%) | 30.8005 | 29.23 | 32,298 |
| GOVI | 27.245▲ | +0.105 (+0.39%) | 27.34 | 27.2311 | 243,103 |
| GOVX | 1.34▲ | +0.16 (+13.56%) | 1.38 | 1.1701 | 587,982 |
| GP | 1.33▲ | +0.01 (+0.76%) | 1.40 | 1.32 | 294,774 |
| GPAT | 10.88 | +0.00 (+0.00%) | 10.89 | 10.88 | 1,228 |
| GPC | 108.70▲ | +2.58 (+2.43%) | 111.31 | 107.12 | 1,463,430 |
| GPCR | 44.51▼ | -0.49 (-1.09%) | 47.24 | 44.37 | 1,135,481 |
| GPGI | 14.42▲ | +0.30 (+2.12%) | 14.69 | 14.17 | 1,211,514 |
| GPIQ | 59.39▲ | +1.18 (+2.03%) | 59.50 | 58.90 | 1,233,813 |
| GPIX | 55.50▲ | +0.52 (+0.95%) | 55.5801 | 55.28 | 726,104 |
| GPN | 66.88▲ | +0.52 (+0.78%) | 67.98 | 65.81 | 6,117,670 |
| GPRE | 14.82▲ | +0.29 (+2.00%) | 14.985 | 14.22 | 3,495,268 |
| GPRF | 50.155▼ | -0.085 (-0.17%) | 50.155 | 50.08 | 1,745 |
| GPRO | 0.7899▼ | -0.0112 (-1.40%) | 0.8399 | 0.78 | 5,637,518 |
| GPT | 34.0083▲ | +0.2327 (+0.69%) | 34.18 | 33.96 | 2,150 |
| GPTY | 47.384▲ | +1.254 (+2.72%) | 47.5547 | 46.53 | 59,254 |
| GPUS | 0.359▼ | -0.0389 (-9.78%) | 0.5699 | 0.3438 | 648,231,795 |
| GQI | 58.72▲ | +0.3352 (+0.57%) | 58.81 | 58.5005 | 16,042 |
| GQQQ | 36.4946▲ | +0.7947 (+2.23%) | 36.4946 | 36.34 | 13,150 |
| GRAB | 3.57▲ | +0.12 (+3.48%) | 3.61 | 3.34 | 80,664,791 |
| GRAG | 6.2558▲ | +0.4458 (+7.67%) | 6.26 | 5.50 | 5,662 |
| GRAL | 63.74▲ | +4.29 (+7.22%) | 64.16 | 60.548 | 899,260 |
| GRBK | 74.61▲ | +3.22 (+4.51%) | 75.18 | 71.95 | 237,887 |
| GRC | 87.77▲ | +1.03 (+1.19%) | 88.66 | 86.729 | 140,032 |
| GRCE | 2.38▲ | +0.16 (+7.21%) | 2.38 | 2.2145 | 274,624 |
| GRDX | 5.40▲ | +0.45 (+9.09%) | 5.47 | 5.00 | 171,369 |
| GREE | 1.61▲ | +0.06 (+3.87%) | 1.63 | 1.505 | 295,564 |
| GREK | 77.19▲ | +0.09 (+0.12%) | 77.495 | 77.04 | 35,763 |
| GRID | 194.68▲ | +3.63 (+1.90%) | 195.17 | 193.055 | 1,979,285 |
| GRIN | 34.2495▲ | +0.6733 (+2.01%) | 34.2899 | 34.13 | 8,777 |
| GRNB | 24.0996▲ | +0.0396 (+0.16%) | 24.12 | 24.0901 | 8,605 |
| GRND | 13.35▲ | +0.07 (+0.53%) | 13.43 | 12.97 | 1,034,138 |
| GRNI | 21.21▲ | +0.09 (+0.43%) | 21.41 | 21.1401 | 17,137 |
| GRNJ | 31.85▲ | +0.54 (+1.72%) | 31.93 | 31.38 | 131,775 |
| GRNQ | 1.58▲ | +0.17 (+12.06%) | 1.75 | 1.34 | 777,807 |
| GRNY | 27.49▲ | +0.19 (+0.70%) | 27.645 | 27.39 | 1,485,667 |
| GRO | 2.25▼ | -0.03 (-1.32%) | 2.33 | 2.24 | 177,580 |
| GROV | 1.24▲ | +0.01 (+0.81%) | 1.24 | 1.1806 | 11,720 |
| GROW | 3.10▲ | +0.065 (+2.14%) | 3.14 | 2.9119 | 73,038 |
| GRPZ | 30.6865▲ | +0.4175 (+1.38%) | 30.6865 | 30.6865 | 11 |
| GRVY | 65.52▲ | +8.66 (+15.23%) | 67.44 | 57.55 | 212,263 |
| GRW | 32.1706▲ | +0.3256 (+1.02%) | 32.18 | 32.1706 | 265 |
| GRWG | 1.59▲ | +0.04 (+2.58%) | 1.59 | 1.535 | 382,874 |
| GS | 1,096.5601▼ | -2.5799 (-0.23%) | 1,124.99 | 1,093.46 | 2,246,696 |
| GSBD | 9.31▲ | +0.12 (+1.31%) | 9.34 | 9.215 | 733,603 |