Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLMD | 0.815▼ | -0.0379 (-4.44%) | 0.8437 | 0.8109 | 35,763 |
| GLNG | 40.46▼ | -0.02 (-0.05%) | 41.08 | 40.26 | 967,912 |
| GLOB | 69.04▼ | -0.01 (-0.01%) | 71.46 | 68.555 | 1,151,171 |
| GLOF | 53.8978▲ | +0.1835 (+0.34%) | 53.9799 | 53.73 | 5,815 |
| GLOO | 6.46▲ | +0.13 (+2.05%) | 6.6616 | 6.302 | 24,610 |
| GLOW | 31.6191▼ | -0.0223 (-0.07%) | 31.6191 | 31.51 | 10,023 |
| GLPG | 34.40 | +0.00 (+0.00%) | 34.81 | 34.33 | 109,260 |
| GLSI | 25.47▲ | +1.91 (+8.11%) | 26.9292 | 22.65 | 598,861 |
| GLTR | 260.53▲ | +9.18 (+3.65%) | 260.70 | 255.21 | 273,703 |
| GLU | 19.91▼ | -0.02 (-0.10%) | 19.99 | 19.80 | 11,400 |
| GLW | 93.30▼ | -0.98 (-1.04%) | 93.89 | 91.01 | 4,243,951 |
| GLXY | 31.90▲ | +0.98 (+3.17%) | 32.90 | 29.67 | 5,717,855 |
| GMAB | 33.88▲ | +0.78 (+2.36%) | 33.92 | 33.21 | 1,865,687 |
| GME | 22.99▼ | -0.15 (-0.65%) | 23.17 | 22.27 | 9,669,009 |
| GMET | 45.0031▲ | +1.6631 (+3.84%) | 45.02 | 43.7502 | 66,742 |
| GMEY | 36.728▼ | -0.0199 (-0.05%) | 36.75 | 35.851 | 3,300 |
| GMF | 144.34▲ | +0.46 (+0.32%) | 144.60 | 143.80 | 5,867 |
| GMGI | 0.656▼ | -0.035 (-5.07%) | 0.70 | 0.595 | 264,300 |
| GMHS | 0.992▲ | +0.023 (+2.37%) | 1.005 | 0.946 | 29,600 |
| GMMA | 21.3366▲ | +0.0466 (+0.22%) | 21.3366 | 21.3075 | 201 |
| GMMF | 100.445▲ | +0.02 (+0.02%) | 100.45 | 100.44 | 8,200 |
| GMOC | 50.10▲ | +0.005 (+0.01%) | 50.10 | 50.10 | 14,676 |
| GMOD | 26.32▲ | +0.04 (+0.15%) | 26.32 | 26.23 | 6,987 |
| GMOI | 35.035▲ | +0.25 (+0.72%) | 35.035 | 34.7166 | 70,507 |
| GMOV | 28.12▼ | -0.13 (-0.46%) | 28.1238 | 28.03 | 17,426 |
| GMUB | 51.45 | +0.00 (+0.00%) | 51.49 | 51.41 | 23,834 |
| GNK | 19.97▼ | -0.05 (-0.25%) | 20.39 | 19.91 | 299,131 |
| GNL | 9.40▼ | -0.06 (-0.63%) | 9.545 | 9.365 | 1,437,397 |
| GNLN | 1.66▲ | +0.06 (+3.75%) | 1.71 | 1.57 | 55,100 |
| GNLX | 2.87▼ | -0.01 (-0.35%) | 2.89 | 2.77 | 193,385 |
| GNOM | 49.5007▼ | -1.0872 (-2.15%) | 50.27 | 49.34 | 6,211 |
| GNR | 69.08▲ | +1.26 (+1.86%) | 69.1413 | 68.27 | 250,695 |
| GNRC | 173.01▼ | -2.33 (-1.33%) | 176.9999 | 170.86 | 1,147,170 |
| GNT | 8.58▲ | +0.17 (+2.02%) | 8.60 | 8.4388 | 170,696 |
| GO | 9.80▼ | -0.06 (-0.61%) | 10.0899 | 9.555 | 2,627,296 |
| GOAU | 53.4347▲ | +1.0747 (+2.05%) | 53.5597 | 52.795 | 30,785 |
| GOEX | 103.24▲ | +2.08 (+2.06%) | 103.625 | 100.665 | 29,820 |
| GOGO | 4.89▼ | -0.05 (-1.01%) | 4.97 | 4.81 | 1,432,799 |
| GOLD | 43.11▼ | -0.74 (-1.69%) | 44.31 | 42.61 | 443,967 |
| GOLF | 94.34▲ | +1.31 (+1.41%) | 95.635 | 93.66 | 271,826 |
| GOLS | 25.031▲ | +0.113 (+0.45%) | 25.031 | 24.90 | 1,236 |
| GORO | 1.61▲ | +0.22 (+15.83%) | 1.77 | 1.4701 | 23,553,038 |
| GOSS | 2.70▼ | -0.17 (-5.92%) | 2.92 | 2.67 | 4,250,709 |
| GOVX | 3.15▲ | +0.27 (+9.38%) | 3.3942 | 2.92 | 258,981 |
| GPAT | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| GPC | 137.63▲ | +0.79 (+0.58%) | 138.10 | 136.605 | 824,022 |
| GPCR | 90.37▼ | -1.50 (-1.63%) | 92.00 | 88.70 | 942,064 |
| GPIQ | 53.27▲ | +0.19 (+0.36%) | 53.43 | 52.9399 | 812,123 |
| GPIX | 53.01▲ | +0.04 (+0.08%) | 53.115 | 52.88 | 726,153 |
| GPK | 15.46▲ | +0.09 (+0.59%) | 15.62 | 15.18 | 3,498,383 |
| GPN | 75.21▼ | -0.73 (-0.96%) | 75.89 | 74.635 | 2,015,061 |
| GPOR | 194.12▼ | -0.23 (-0.12%) | 197.99 | 192.40 | 220,407 |
| GPRE | 11.69▼ | -0.18 (-1.52%) | 12.22 | 11.67 | 988,597 |
| GPRF | 51.24▼ | -0.085 (-0.17%) | 51.28 | 51.24 | 467 |
| GPRK | 8.08▲ | +0.31 (+3.99%) | 8.1901 | 7.8968 | 911,347 |
| GPT | 30.9883▲ | +0.0183 (+0.06%) | 31.12 | 30.97 | 2,874 |
| GQGU | 24.8594▲ | +0.0394 (+0.16%) | 24.88 | 24.69 | 99,407 |
| GQI | 57.799▲ | +0.089 (+0.15%) | 57.93 | 57.77 | 7,700 |
| GQQQ | 30.7351▲ | +0.0518 (+0.17%) | 30.80 | 30.62 | 1,640 |
| GRAB | 4.58▲ | +0.03 (+0.66%) | 4.64 | 4.52 | 62,502,254 |
| GRAG | 11.3795▲ | +0.1992 (+1.78%) | 11.60 | 11.2299 | 12,251 |
| GRAL | 104.90▼ | -11.16 (-9.62%) | 114.03 | 104.31 | 1,222,446 |
| GRCE | 3.82▲ | +0.02 (+0.53%) | 3.90 | 3.66 | 92,563 |
| GRDN | 30.51▲ | +0.12 (+0.39%) | 30.54 | 29.86 | 172,461 |
| GREK | 72.25▲ | +0.05 (+0.07%) | 72.44 | 71.50 | 93,171 |
| GRF | 10.7101▼ | -0.2549 (-2.32%) | 10.75 | 10.7101 | 2,719 |
| GRFS | 9.22▲ | +0.11 (+1.21%) | 9.28 | 9.045 | 352,144 |
| GRID | 159.93▲ | +0.63 (+0.40%) | 159.94 | 158.2435 | 654,789 |
| GRIN | 30.02▲ | +0.3003 (+1.01%) | 30.04 | 29.78 | 2,083,871 |
| GRNB | 24.40▲ | +0.025 (+0.10%) | 24.41 | 24.37 | 22,897 |
| GRNQ | 1.845▼ | -0.025 (-1.34%) | 1.8743 | 1.7954 | 6,490 |
| GRNT | 4.60▲ | +0.01 (+0.22%) | 4.73 | 4.57 | 455,774 |
| GRO | 2.89▲ | +0.17 (+6.25%) | 3.00 | 2.72 | 912,180 |
| GROV | 1.40▲ | +0.07 (+5.26%) | 1.40 | 1.32 | 28,691 |
| GROW | 2.655▲ | +0.025 (+0.95%) | 2.66 | 2.5815 | 26,322 |
| GRRR | 14.25▼ | -0.54 (-3.65%) | 14.75 | 13.9508 | 662,714 |
| GRVY | 63.85▲ | +0.70 (+1.11%) | 63.85 | 62.235 | 8,820 |
| GRX | 9.665▲ | +0.025 (+0.26%) | 9.6799 | 9.65 | 35,087 |
| GSAT | 64.97▼ | -0.70 (-1.07%) | 66.80 | 63.7815 | 441,332 |
| GSBD | 9.41▲ | +0.01 (+0.11%) | 9.4543 | 9.36 | 1,078,884 |
| GSEU | 47.129▲ | +0.279 (+0.60%) | 47.129 | 46.671 | 10,541 |
| GSG | 24.76▲ | +0.49 (+2.02%) | 24.775 | 24.645 | 274,331 |
| GSGO | 39.9246▲ | +0.1817 (+0.46%) | 40.08 | 39.675 | 18,649 |
| GSHR | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| GSIE | 44.31▲ | +0.21 (+0.48%) | 44.325 | 43.8869 | 445,201 |
| GSIG | 47.72▲ | +0.015 (+0.03%) | 47.72 | 47.72 | 100 |
| GSIT | 8.34▲ | +0.56 (+7.20%) | 8.44 | 7.52 | 1,449,419 |
| GSIW | 0.15▲ | +0.002 (+1.35%) | 0.1531 | 0.144 | 721,047 |
| GSK | 49.15▲ | +0.50 (+1.03%) | 49.155 | 48.57 | 5,429,974 |
| GSL | 36.09▼ | -0.20 (-0.55%) | 36.65 | 36.05 | 197,700 |
| GSLC | 133.21▲ | +0.08 (+0.06%) | 133.4439 | 132.825 | 172,002 |
| GSM | 5.17▲ | +0.08 (+1.57%) | 5.235 | 5.005 | 965,358 |
| GSPY | 37.308▲ | +0.023 (+0.06%) | 37.32 | 37.22 | 1,200 |
| GSRF | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 600,452 |
| GT | 9.61▲ | +0.06 (+0.63%) | 9.645 | 9.43 | 3,505,278 |
| GTE | 5.25▲ | +0.33 (+6.71%) | 5.25 | 5.025 | 476,076 |
| GTEK | 42.181▲ | +0.276 (+0.66%) | 42.27 | 41.75 | 3,800 |
| GTERA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| GTES | 23.09▼ | -0.76 (-3.19%) | 23.91 | 23.015 | 1,730,700 |
| GTIM | 1.22▼ | -0.01 (-0.81%) | 1.23 | 1.21 | 10,464 |