Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HURN | 152.45▼ | -1.12 (-0.73%) | 153.99 | 150.88 | 96,885 |
| HUSA | 5.72▲ | +0.21 (+3.81%) | 5.95 | 5.30 | 296,700 |
| HUSV | 39.5084▼ | -0.0763 (-0.19%) | 39.705 | 39.3962 | 2,715 |
| HUYA | 3.03▲ | +0.04 (+1.34%) | 3.13 | 2.99 | 1,146,641 |
| HVII | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| HWBK | 30.35▲ | +0.94 (+3.20%) | 30.35 | 29.72 | 10,235 |
| HWSM | 26.7086▼ | -0.1455 (-0.54%) | 26.7086 | 26.7086 | 1 |
| HXL | 63.74▼ | -0.37 (-0.58%) | 65.42 | 63.73 | 1,577,378 |
| HYAC | 11.31▼ | -0.01 (-0.09%) | 11.31 | 11.31 | 1,722 |
| HYBB | 47.171▼ | -0.019 (-0.04%) | 47.20 | 47.13 | 21,900 |
| HYDW | 47.287▼ | -0.043 (-0.09%) | 47.32 | 47.22 | 6,400 |
| HYEM | 19.95▲ | +0.015 (+0.08%) | 20.00 | 19.88 | 181,403 |
| HYFI | 37.81▲ | +0.084 (+0.22%) | 37.86 | 37.70 | 401,100 |
| HYI | 11.51▲ | +0.03 (+0.26%) | 11.51 | 11.46 | 52,900 |
| HYLB | 36.88▼ | -0.05 (-0.14%) | 36.93 | 36.835 | 1,339,990 |
| HYMB | 25.28▲ | +0.06 (+0.24%) | 25.28 | 25.2134 | 466,446 |
| HYS | 95.12▼ | -0.14 (-0.15%) | 95.26 | 95.1012 | 55,415 |
| HYSA | 15.215▼ | -0.025 (-0.16%) | 15.42 | 15.19 | 43,700 |
| HYSD | 20.32 | +0.00 (+0.00%) | 20.32 | 20.31 | 1,900 |
| HYT | 9.41 | +0.00 (+0.00%) | 9.46 | 9.37 | 441,700 |
| HYTI | 19.86▲ | +0.0306 (+0.15%) | 19.89 | 19.79 | 7,867 |
| HYUP | 42.281▼ | -0.0435 (-0.10%) | 42.30 | 42.26 | 1,000 |
| HYZD | 22.45▼ | -0.02 (-0.09%) | 22.53 | 22.39 | 169,900 |
| IAC | 33.67▼ | -0.29 (-0.85%) | 34.1999 | 33.625 | 926,836 |
| IAE | 7.60▲ | +0.02 (+0.26%) | 7.66 | 7.58 | 33,000 |
| IAF | 13.71▲ | +9.15 (+200.66%) | 13.71 | 13.62 | 12,144 |
| IAPR | 30.1938▼ | -0.0557 (-0.18%) | 30.24 | 30.12 | 10,051 |
| IART | 15.46▼ | -0.42 (-2.64%) | 16.35 | 15.44 | 941,722 |
| IAS | 10.21▼ | -0.02 (-0.20%) | 10.23 | 10.20 | 1,669,370 |
| IAT | 49.45▼ | -0.24 (-0.48%) | 50.01 | 49.27 | 325,028 |
| IBCA | 26.30 | +0.00 (+0.00%) | 26.30 | 26.23 | 139,702 |
| IBCP | 32.16▲ | +0.03 (+0.09%) | 32.53 | 31.94 | 105,879 |
| IBD | 24.37▲ | +0.08 (+0.33%) | 24.37 | 24.27 | 62,600 |
| IBDQ | 25.16▲ | +0.01 (+0.04%) | 25.16 | 25.15 | 627,790 |
| IBDR | 24.275▼ | -0.005 (-0.02%) | 24.30 | 24.27 | 613,242 |
| IBDS | 24.36▲ | +0.01 (+0.04%) | 24.36 | 24.293 | 1,640,300 |
| IBDT | 25.56 | +0.00 (+0.00%) | 25.57 | 25.55 | 481,401 |
| IBDU | 23.55 | +0.00 (+0.00%) | 23.56 | 23.53 | 425,400 |
| IBDV | 22.23▼ | -0.01 (-0.04%) | 22.26 | 22.215 | 405,304 |
| IBDW | 21.34 | +0.00 (+0.00%) | 21.34 | 21.3135 | 312,880 |
| IBDX | 25.80▲ | +0.02 (+0.08%) | 25.82 | 25.7644 | 156,350 |
| IBDY | 26.42 | +0.00 (+0.00%) | 26.44 | 26.3907 | 93,644 |
| IBDZ | 26.70▲ | +0.01 (+0.04%) | 26.75 | 26.66 | 94,900 |
| IBEX | 36.98▼ | -0.24 (-0.64%) | 37.29 | 36.416 | 86,379 |
| IBG | 3.71▼ | -0.31 (-7.71%) | 4.0033 | 3.62 | 96,377 |
| IBGA | 25.685▲ | +0.025 (+0.10%) | 25.6951 | 25.6235 | 10,511 |
| IBGB | 25.6847▲ | +0.0215 (+0.08%) | 25.6847 | 25.64 | 402 |
| IBGK | 24.859▲ | +0.0195 (+0.08%) | 24.888 | 24.859 | 9,800 |
| IBGL | 25.5389▲ | +0.0176 (+0.07%) | 25.5389 | 25.5389 | 2 |
| IBIC | 25.74▲ | +0.01 (+0.04%) | 25.74 | 25.73 | 10,946 |
| IBID | 26.09▲ | +0.02 (+0.08%) | 26.095 | 26.07 | 11,098 |
| IBIE | 26.305▲ | +0.035 (+0.13%) | 26.32 | 26.2701 | 7,191 |
| IBIF | 26.41▲ | +0.0204 (+0.08%) | 26.41 | 26.3844 | 6,176 |
| IBIG | 26.58▲ | +0.035 (+0.13%) | 26.58 | 26.5301 | 16,622 |
| IBIH | 26.52▲ | +0.04 (+0.15%) | 26.52 | 26.4688 | 2,802 |
| IBII | 26.26▲ | +0.035 (+0.13%) | 26.26 | 26.21 | 3,296 |
| IBIJ | 26.41▲ | +0.05 (+0.19%) | 26.41 | 26.3538 | 3,237 |
| IBIK | 26.218▲ | +0.038 (+0.15%) | 26.218 | 26.16 | 9,900 |
| IBIL | 25.9678▲ | +0.0326 (+0.13%) | 26.01 | 25.9145 | 13,720 |
| IBIO | 1.39▲ | +0.28 (+25.23%) | 1.58 | 1.02 | 24,579,557 |
| IBM | 287.51▲ | +5.46 (+1.94%) | 289.17 | 281.35 | 10,376,000 |
| IBN | 31.78▲ | +0.54 (+1.73%) | 31.85 | 31.32 | 4,120,600 |
| IBP | 262.77▼ | -3.84 (-1.44%) | 267.63 | 259.62 | 391,200 |
| IBRN | 29.11▼ | -0.504 (-1.70%) | 29.258 | 29.00 | 1,100 |
| IBTA | 32.85▲ | +0.24 (+0.74%) | 33.02 | 32.06 | 242,626 |
| IBTF | 23.335 | +0.00 (+0.00%) | 23.34 | 23.33 | 542,800 |
| IBTG | 22.93▼ | -0.01 (-0.04%) | 22.94 | 22.93 | 776,900 |
| IBTH | 22.545▲ | +0.005 (+0.02%) | 22.55 | 22.54 | 6,882,600 |
| IBTI | 22.465▼ | -0.005 (-0.02%) | 22.47 | 22.45 | 152,900 |
| IBTJ | 22.075▲ | +0.015 (+0.07%) | 22.08 | 22.05 | 97,600 |
| IBTK | 20.005 | +0.00 (+0.00%) | 20.02 | 19.99 | 231,522 |
| IBTL | 20.745 | +0.00 (+0.00%) | 20.76 | 20.7298 | 56,110 |
| IBTM | 23.38 | +0.00 (+0.00%) | 23.39 | 23.34 | 155,012 |
| IBTO | 24.945▲ | +0.01 (+0.04%) | 24.9599 | 24.9042 | 32,407 |
| IBTP | 26.25▲ | +0.005 (+0.02%) | 26.258 | 26.205 | 15,800 |
| IBTQ | 25.915▲ | +0.0199 (+0.08%) | 25.92 | 25.865 | 14,054 |
| IBUF | 28.58▼ | -0.034 (-0.12%) | 28.621 | 28.541 | 1,313,400 |
| IBUY | 74.29▼ | -1.0984 (-1.46%) | 75.62 | 73.5318 | 19,686 |
| ICAP | 27.226▼ | -0.0598 (-0.22%) | 27.42 | 27.156 | 14,900 |
| ICCC | 6.4884▲ | +0.3584 (+5.85%) | 6.4884 | 6.01 | 7,603 |
| ICE | 156.95▲ | +0.16 (+0.10%) | 157.395 | 155.575 | 4,675,839 |
| ICFI | 89.56▼ | -1.63 (-1.79%) | 91.61 | 89.32 | 122,059 |
| ICLR | 192.60▼ | -0.66 (-0.34%) | 197.92 | 189.00 | 1,844,845 |
| ICUI | 122.35▲ | +1.35 (+1.12%) | 123.7533 | 120.94 | 185,889 |
| IDAI | 3.95▼ | -0.06 (-1.50%) | 4.05 | 3.70 | 166,218 |
| IDEC | 31.3302▼ | -0.0448 (-0.14%) | 31.40 | 31.28 | 1,663 |
| IDHQ | 34.56▼ | -0.09 (-0.26%) | 34.7199 | 34.35 | 93,997 |
| IDLV | 33.51▲ | +0.03 (+0.09%) | 33.58 | 33.39 | 12,963 |
| IDOG | 36.34▼ | -0.05 (-0.14%) | 36.5899 | 36.26 | 115,510 |
| IDRV | 37.05▼ | -0.189 (-0.51%) | 37.5153 | 36.71 | 29,571 |
| IDT | 49.64▲ | +0.22 (+0.45%) | 50.32 | 49.14 | 175,200 |
| IDX | 16.22▼ | -0.1898 (-1.16%) | 16.2599 | 16.1678 | 6,445 |
| IEF | 97.72▲ | +0.02 (+0.02%) | 97.77 | 97.5608 | 6,523,872 |
| IEI | 120.38▲ | +0.02 (+0.02%) | 120.42 | 120.26 | 2,118,739 |
| IEMG | 67.06▼ | -0.01 (-0.01%) | 67.545 | 66.745 | 13,805,566 |
| IEUR | 68.89▲ | +0.06 (+0.09%) | 69.0691 | 68.57 | 768,508 |
| IEUS | 67.62▲ | +0.40 (+0.60%) | 67.74 | 67.36 | 6,000 |
| IEV | 66.21▼ | -0.02 (-0.03%) | 66.47 | 66.02 | 151,629 |
| IEX | 166.35▼ | -2.98 (-1.76%) | 169.755 | 165.64 | 496,400 |
| IEZ | 19.44▲ | +0.43 (+2.26%) | 19.61 | 19.15 | 235,987 |