Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRST | 8.72▲ | +0.48 (+5.83%) | 8.81 | 8.16 | 153,213 |
| FRSX | 0.7081▲ | +0.0131 (+1.88%) | 0.75 | 0.6861 | 38,992 |
| FRT | 95.26▲ | +1.24 (+1.32%) | 96.13 | 93.62 | 719,107 |
| FRTY | 16.285▲ | +0.055 (+0.34%) | 16.41 | 16.28 | 52,700 |
| FSBC | 27.55▼ | -0.13 (-0.47%) | 28.48 | 27.33 | 44,078 |
| FSBW | 39.00▼ | -0.10 (-0.26%) | 39.42 | 38.795 | 19,980 |
| FSCC | 23.2452▲ | +0.1342 (+0.58%) | 23.2452 | 23.1001 | 204 |
| FSCO | 7.00▲ | +0.04 (+0.57%) | 7.069 | 6.96 | 694,252 |
| FSCS | 34.10▲ | +0.04 (+0.12%) | 34.232 | 33.97 | 4,700 |
| FSEC | 43.44▼ | -0.09 (-0.21%) | 43.62 | 43.171 | 556,900 |
| FSFG | 27.50▲ | +0.86 (+3.23%) | 28.535 | 27.17 | 61,369 |
| FSGS | 27.60▲ | +0.11 (+0.40%) | 27.605 | 27.4711 | 730 |
| FSHP | 10.38▲ | +0.015 (+0.14%) | 10.38 | 10.38 | 3,279 |
| FSIG | 19.01▼ | -0.025 (-0.13%) | 19.06 | 19.00 | 464,600 |
| FSMB | 19.78▲ | +0.02 (+0.10%) | 19.79 | 19.75 | 132,301 |
| FSMD | 38.42▼ | -0.02 (-0.05%) | 38.86 | 38.075 | 261,500 |
| FSS | 84.24▲ | +2.81 (+3.45%) | 85.46 | 80.79 | 1,121,600 |
| FSST | 24.7531▲ | +0.2578 (+1.05%) | 24.8925 | 24.7531 | 9,692 |
| FSTA | 51.22▼ | -0.35 (-0.68%) | 51.43 | 51.03 | 68,400 |
| FSTR | 20.15▲ | +0.18 (+0.90%) | 20.40 | 19.8664 | 25,038 |
| FSV | 175.25▼ | -0.28 (-0.16%) | 176.82 | 174.87 | 113,448 |
| FSZ | 71.58▼ | -0.35 (-0.49%) | 72.78 | 70.82 | 9,200 |
| FT | 7.41 | +0.00 (+0.00%) | 7.48 | 7.3904 | 60,090 |
| FTA | 73.28▼ | -0.24 (-0.33%) | 74.02 | 73.25 | 24,200 |
| FTAG | 24.81▲ | +0.1999 (+0.81%) | 24.85 | 24.81 | 210 |
| FTC | 133.40▲ | +0.38 (+0.29%) | 134.99 | 133.40 | 7,600 |
| FTCB | 20.98▼ | -0.05 (-0.24%) | 21.02 | 20.86 | 813,675 |
| FTCE | 19.648▼ | -0.052 (-0.26%) | 19.78 | 19.648 | 2,100 |
| FTCI | 3.32▲ | +0.13 (+4.08%) | 3.63 | 3.31 | 151,400 |
| FTCS | 88.28▼ | -0.08 (-0.09%) | 88.83 | 87.94 | 334,600 |
| FTDR | 46.53▲ | +5.42 (+13.18%) | 50.7899 | 45.52 | 2,628,262 |
| FTDS | 49.311▼ | -0.062 (-0.13%) | 49.311 | 49.311 | 100 |
| FTEC | 166.48▲ | +3.07 (+1.88%) | 169.00 | 166.31 | 339,954 |
| FTEK | 0.97▲ | +0.009 (+0.94%) | 0.98 | 0.9363 | 39,629 |
| FTF | 6.32▲ | +0.02 (+0.32%) | 6.33 | 6.29 | 190,900 |
| FTFT | 1.6182▲ | +0.1182 (+7.88%) | 1.67 | 1.50 | 78,327 |
| FTGS | 30.52▲ | +0.29 (+0.96%) | 30.8756 | 30.5161 | 208,848 |
| FTHF | 23.1879▼ | -0.0551 (-0.24%) | 23.1879 | 23.1879 | 3 |
| FTHI | 21.57▲ | +0.02 (+0.09%) | 21.67 | 21.55 | 293,200 |
| FTI | 29.02▲ | +0.85 (+3.02%) | 29.28 | 27.995 | 3,829,934 |
| FTIF | 19.8386▲ | +0.2054 (+1.05%) | 19.8386 | 19.8386 | 269 |
| FTK | 7.19▲ | +0.23 (+3.30%) | 7.31 | 7.00 | 192,328 |
| FTKI | 18.249▲ | +0.034 (+0.19%) | 18.249 | 18.249 | 7 |
| FTLF | 15.37▲ | +0.27 (+1.79%) | 15.50 | 14.86 | 24,105 |
| FTLS | 63.75▲ | +0.22 (+0.35%) | 64.0137 | 63.55 | 102,309 |
| FTNT | 104.21▲ | +0.45 (+0.43%) | 106.41 | 104.14 | 4,088,319 |
| FTQI | 18.66 | +0.00 (+0.00%) | 18.88 | 18.62 | 205,900 |
| FTRB | 25.10▼ | -0.06 (-0.24%) | 25.16 | 25.00 | 217,200 |
| FTRE | 6.08▼ | -0.15 (-2.41%) | 6.38 | 5.93 | 2,046,612 |
| FTS | 48.98▼ | -0.53 (-1.07%) | 49.60 | 48.955 | 287,947 |
| FTSL | 45.56▼ | -0.02 (-0.04%) | 45.74 | 45.55 | 347,600 |
| FTWO | 30.99▲ | +0.17 (+0.55%) | 31.40 | 30.99 | 3,500 |
| FTXH | 25.39▼ | -0.61 (-2.35%) | 25.55 | 25.39 | 1,468 |
| FTXL | 74.05▲ | +0.16 (+0.22%) | 75.32 | 73.80 | 16,941 |
| FTXO | 29.23▲ | +0.31 (+1.07%) | 29.383 | 28.81 | 23,202 |
| FTXR | 28.48▲ | +0.02 (+0.07%) | 28.6606 | 28.42 | 5,837 |
| FULC | 4.38▲ | +0.53 (+13.77%) | 4.69 | 3.73 | 926,600 |
| FULT | 16.91▲ | +0.23 (+1.38%) | 17.06 | 16.525 | 1,142,857 |
| FUMB | 20.07▲ | +0.01 (+0.05%) | 20.08 | 20.04 | 116,885 |
| FUNC | 30.10▲ | +0.33 (+1.11%) | 30.5797 | 29.53 | 5,780 |
| FUND | 7.16▲ | +0.05 (+0.70%) | 7.18 | 7.13 | 35,000 |
| FUTU | 93.515▲ | +1.205 (+1.31%) | 95.74 | 92.61 | 1,327,430 |
| FUTY | 51.16▲ | +0.22 (+0.43%) | 51.75 | 51.11 | 543,300 |
| FV | 54.41▲ | +0.36 (+0.67%) | 54.918 | 54.309 | 89,300 |
| FVAL | 58.57▲ | +0.49 (+0.84%) | 59.0899 | 58.56 | 38,473 |
| FVC | 34.61▼ | -0.14 (-0.40%) | 34.72 | 34.61 | 22,518 |
| FVCB | 11.42 | +0.00 (+0.00%) | 11.655 | 11.25 | 40,624 |
| FVD | 43.61▼ | -0.20 (-0.46%) | 43.8815 | 43.4401 | 442,469 |
| FVN | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| FWD | 73.976▲ | +0.966 (+1.32%) | 74.85 | 73.97 | 27,300 |
| FWONA | 81.97▲ | +1.42 (+1.76%) | 82.76 | 80.82 | 69,671 |
| FWONK | 89.92▲ | +1.25 (+1.41%) | 90.8299 | 88.55 | 1,335,019 |
| FWRD | 16.79▲ | +2.07 (+14.06%) | 16.92 | 14.5236 | 1,026,103 |
| FXD | 56.78▲ | +0.16 (+0.28%) | 57.35 | 56.74 | 109,936 |
| FXH | 99.35▼ | -1.29 (-1.28%) | 100.40 | 99.03 | 9,900 |
| FXL | 136.94▲ | +0.52 (+0.38%) | 138.9255 | 136.94 | 15,936 |
| FXO | 50.86▼ | -0.03 (-0.06%) | 51.2399 | 50.7109 | 65,609 |
| FXP | 12.99▲ | +0.02 (+0.15%) | 13.05 | 12.87 | 31,400 |
| FXR | 67.48▲ | +0.12 (+0.18%) | 68.15 | 67.29 | 115,200 |
| FXU | 41.23▲ | +0.07 (+0.17%) | 41.72 | 41.15 | 246,800 |
| FXZ | 53.07▼ | -0.28 (-0.52%) | 53.5006 | 53.03 | 19,860 |
| FYBR | 36.41▲ | +0.16 (+0.44%) | 36.41 | 36.25 | 2,190,973 |
| FYC | 68.77▲ | +0.35 (+0.51%) | 69.30 | 68.49 | 25,900 |
| FYT | 46.70▲ | +0.34 (+0.73%) | 46.97 | 46.38 | 25,000 |
| FYX | 87.54▲ | +0.80 (+0.92%) | 88.1059 | 86.5001 | 28,936 |
| G | 49.24▼ | -1.02 (-2.03%) | 50.18 | 49.22 | 1,498,024 |
| GAB | 5.51▲ | +0.03 (+0.55%) | 5.63 | 5.48 | 787,900 |
| GABC | 37.90▼ | -0.01 (-0.03%) | 38.1925 | 37.23 | 86,070 |
| GABF | 42.87▲ | +0.02 (+0.05%) | 43.05 | 42.70 | 6,300 |
| GAIA | 5.19▼ | -0.05 (-0.95%) | 5.30 | 4.93 | 80,592 |
| GAL | 44.86▼ | -0.02 (-0.04%) | 44.95 | 44.82 | 1,300 |
| GAM | 51.12▲ | +0.56 (+1.11%) | 51.58 | 50.9298 | 25,156 |
| GAMB | 12.86▼ | -0.01 (-0.08%) | 12.975 | 12.735 | 244,037 |
| GAME | 0.75▼ | -0.05 (-6.25%) | 0.801 | 0.716 | 268,000 |
| GAMR | 69.627▲ | +1.637 (+2.41%) | 69.627 | 69.627 | 300 |
| GAN | 1.79 | +0.00 (+0.00%) | 1.81 | 1.79 | 96,251 |
| GANX | 2.18▲ | +0.13 (+6.34%) | 2.25 | 2.0101 | 929,482 |
| GAP | 22.03▲ | +0.13 (+0.59%) | 22.55 | 21.80 | 5,758,232 |
| GASS | 5.52▲ | +0.14 (+2.60%) | 5.525 | 5.29 | 137,305 |
| GAST | 25.3461▲ | +0.0561 (+0.22%) | 25.3461 | 25.3461 | 3 |