Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCSH | 24.44▲ | +0.035 (+0.14%) | 24.44 | 24.39 | 4,557 |
| FCT | 10.00▲ | +0.52 (+5.49%) | 10.07 | 9.79 | 692,100 |
| FCTE | 25.23▲ | +0.10 (+0.40%) | 25.30 | 25.0501 | 15,333 |
| FCUS | 33.459▲ | +0.468 (+1.42%) | 33.459 | 32.86 | 900 |
| FCUV | 3.63▼ | -0.02 (-0.55%) | 3.96 | 3.52 | 5,700 |
| FCVT | 43.8463▲ | +0.0736 (+0.17%) | 44.12 | 43.6232 | 87,640 |
| FCX | 46.45▲ | +1.65 (+3.68%) | 46.45 | 44.685 | 17,054,756 |
| FDAT | 22.651▲ | +0.238 (+1.06%) | 22.651 | 22.50 | 500 |
| FDBC | 45.78▲ | +1.27 (+2.85%) | 45.80 | 42.92 | 25,155 |
| FDCF | 48.4032▲ | +0.3442 (+0.72%) | 48.58 | 48.05 | 5,687 |
| FDD | 17.00▲ | +0.21 (+1.25%) | 17.0093 | 16.78 | 382,564 |
| FDFF | 35.56▲ | +0.574 (+1.64%) | 35.57 | 34.92 | 6,525 |
| FDG | 126.58▲ | +0.96 (+0.76%) | 126.7619 | 125.32 | 4,282 |
| FDHY | 49.30▲ | +0.115 (+0.23%) | 49.3762 | 49.11 | 34,564 |
| FDIF | 36.3378▲ | +0.3878 (+1.08%) | 36.354 | 35.95 | 3,662 |
| FDIG | 45.112▼ | -0.109 (-0.24%) | 45.81 | 44.20 | 46,800 |
| FDIS | 102.92▲ | +1.56 (+1.54%) | 103.39 | 101.50 | 73,919 |
| FDIV | 27.305▲ | +0.365 (+1.35%) | 27.305 | 26.96 | 7,600 |
| FDL | 44.66▲ | +0.64 (+1.45%) | 44.73 | 44.1399 | 568,606 |
| FDLS | 36.50▲ | +0.59 (+1.64%) | 36.8899 | 35.94 | 10,449 |
| FDM | 81.77▲ | +2.1039 (+2.64%) | 81.77 | 79.54 | 5,247 |
| FDMO | 85.21▲ | +0.22 (+0.26%) | 85.42 | 84.4685 | 27,565 |
| FDMT | 10.83▲ | +0.32 (+3.04%) | 10.885 | 10.30 | 689,131 |
| FDN | 273.42▲ | +0.04 (+0.01%) | 274.59 | 271.49 | 2,322,514 |
| FDNI | 34.87▲ | +0.44 (+1.28%) | 34.96 | 34.36 | 20,000 |
| FDRR | 61.85▲ | +0.56 (+0.91%) | 61.85 | 61.06 | 21,462 |
| FDS | 288.20▲ | +0.64 (+0.22%) | 290.19 | 284.23 | 709,394 |
| FDSB | 14.03▼ | -0.04 (-0.28%) | 14.20 | 14.03 | 43,813 |
| FDT | 80.15▲ | +0.85 (+1.07%) | 80.27 | 79.21 | 49,375 |
| FDTS | 58.2901▲ | +0.4499 (+0.78%) | 58.2901 | 58.2901 | 236 |
| FDTX | 41.7037▲ | +0.4047 (+0.98%) | 41.79 | 41.15 | 10,488 |
| FDUS | 20.07▲ | +0.02 (+0.10%) | 20.19 | 19.96 | 253,914 |
| FDV | 28.68▲ | +0.34 (+1.20%) | 28.73 | 28.37 | 298,700 |
| FDVV | 57.27▲ | +0.39 (+0.69%) | 57.39 | 56.79 | 724,658 |
| FDX | 284.31▲ | +9.18 (+3.34%) | 285.49 | 275.30 | 1,310,000 |
| FEAC | 29.253▲ | +0.202 (+0.70%) | 29.253 | 29.01 | 3,100 |
| FEAM | 4.08▼ | -0.06 (-1.45%) | 4.20 | 4.00 | 111,270 |
| FEBO | 0.84▲ | +0.004 (+0.48%) | 0.894 | 0.84 | 12,335 |
| FEBT | 37.963▲ | +0.173 (+0.46%) | 37.98 | 37.80 | 2,900 |
| FEBW | 33.744▲ | +0.059 (+0.18%) | 33.75 | 33.651 | 2,000 |
| FEDM | 59.0571▲ | +0.7196 (+1.23%) | 59.0571 | 58.60 | 952 |
| FEGE | 46.38▲ | +0.54 (+1.18%) | 46.45 | 45.73 | 110,300 |
| FEIM | 34.86▼ | -0.88 (-2.46%) | 36.095 | 33.7254 | 340,675 |
| FELC | 38.39▲ | +0.23 (+0.60%) | 38.495 | 38.07 | 813,300 |
| FELE | 95.50▲ | +3.26 (+3.53%) | 96.211 | 92.255 | 275,396 |
| FELG | 42.13▲ | +0.05 (+0.12%) | 42.23 | 41.79 | 754,100 |
| FELV | 34.83▲ | +0.42 (+1.22%) | 34.90 | 34.43 | 117,400 |
| FEM | 27.1104▲ | +0.2704 (+1.01%) | 27.15 | 26.90 | 28,455 |
| FEMR | 32.15▲ | +0.41 (+1.29%) | 32.32 | 31.87 | 9,700 |
| FENI | 36.43▲ | +0.40 (+1.11%) | 36.488 | 36.07 | 1,810,600 |
| FENY | 25.60▲ | +0.22 (+0.87%) | 25.64 | 25.2945 | 5,975,451 |
| FEOE | 48.28▲ | +0.55 (+1.15%) | 48.33 | 46.74 | 69,800 |
| FEP | 52.81▲ | +0.7578 (+1.46%) | 52.85 | 52.16 | 11,490 |
| FEPI | 46.66▼ | -0.03 (-0.06%) | 46.74 | 46.38 | 75,300 |
| FER | 66.32▼ | -0.13 (-0.20%) | 66.775 | 65.29 | 886,100 |
| FERA | 10.38▲ | +0.10 (+0.97%) | 10.38 | 10.38 | 54 |
| FESM | 38.81▲ | +0.51 (+1.33%) | 39.03 | 38.176 | 470,000 |
| FET | 34.97▼ | -0.33 (-0.93%) | 36.00 | 34.21 | 117,200 |
| FEUS | 74.8901▲ | +0.4703 (+0.63%) | 74.8901 | 74.38 | 3,342 |
| FEUZ | 60.45▲ | +0.49 (+0.82%) | 60.5581 | 59.71 | 3,366 |
| FEX | 120.0511▲ | +1.7111 (+1.45%) | 120.31 | 118.67 | 7,769 |
| FEZ | 64.28▲ | +0.66 (+1.04%) | 64.355 | 63.5435 | 1,227,482 |
| FFA | 21.81▲ | +0.04 (+0.18%) | 21.86 | 21.68 | 24,200 |
| FFAI | 1.16▼ | -0.01 (-0.85%) | 1.18 | 1.12 | 4,291,201 |
| FFBC | 26.84▲ | +0.82 (+3.15%) | 26.939 | 25.96 | 1,221,556 |
| FFC | 16.66▲ | +0.04 (+0.24%) | 16.69 | 16.52 | 119,200 |
| FFIC | 16.99▲ | +0.47 (+2.85%) | 17.12 | 16.53 | 610,531 |
| FFIN | 31.67▲ | +0.60 (+1.93%) | 31.86 | 31.01 | 1,687,246 |
| FFIV | 258.08▲ | +0.10 (+0.04%) | 260.16 | 255.20 | 1,287,397 |
| FFND | 30.366▲ | +0.256 (+0.85%) | 30.43 | 30.12 | 7,323 |
| FFOX | 28.35▲ | +0.27 (+0.96%) | 28.44 | 28.05 | 15,800 |
| FFTY | 35.67▲ | +0.48 (+1.36%) | 35.87 | 35.06 | 97,507 |
| FFUT | 54.19▲ | +0.135 (+0.25%) | 54.26 | 53.92 | 4,000 |
| FFWM | 6.02▲ | +0.18 (+3.08%) | 6.07 | 5.80 | 697,300 |
| FG | 33.96▲ | +0.56 (+1.68%) | 33.99 | 33.20 | 379,754 |
| FGD | 30.62▲ | +0.18 (+0.59%) | 30.65 | 30.31 | 111,212 |
| FGDL | 56.58▲ | +0.44 (+0.78%) | 56.58 | 55.8701 | 14,551 |
| FGEN | 8.82▲ | +0.315 (+3.70%) | 8.98 | 8.42 | 15,670 |
| FGI | 8.69▲ | +1.14 (+15.10%) | 9.00 | 7.22 | 53,400 |
| FGM | 61.0067▲ | +0.6405 (+1.06%) | 61.0067 | 60.77 | 3,755 |
| FGMC | 10.04 | +0.00 (+0.00%) | 10.10 | 10.0345 | 97,156 |
| FGNX | 3.16▼ | -0.02 (-0.63%) | 3.25 | 3.08 | 403,100 |
| FGSI | 20.44▲ | +0.14 (+0.69%) | 20.44 | 20.44 | 100 |
| FGSM | 30.528▲ | +0.433 (+1.44%) | 30.528 | 30.49 | 1,200 |
| FHB | 26.06▲ | +0.87 (+3.45%) | 26.23 | 25.21 | 1,399,510 |
| FHI | 51.54▲ | +0.77 (+1.52%) | 51.89 | 50.39 | 667,739 |
| FHN | 23.87▲ | +1.05 (+4.60%) | 23.90 | 22.85 | 8,265,800 |
| FHTX | 4.45▲ | +0.08 (+1.83%) | 4.55 | 4.36 | 134,008 |
| FHYS | 23.33▲ | +0.045 (+0.19%) | 23.3399 | 23.2501 | 12,206 |
| FIAX | 18.095▲ | +0.05 (+0.28%) | 18.10 | 18.05 | 17,600 |
| FIBK | 35.625▲ | +1.425 (+4.17%) | 35.72 | 34.17 | 1,562,870 |
| FICS | 39.314▲ | +0.465 (+1.20%) | 40.1501 | 38.63 | 17,284 |
| FIDI | 25.71▲ | +0.31 (+1.22%) | 25.74 | 25.40 | 43,696 |
| FIDU | 83.3033▲ | +1.5533 (+1.90%) | 83.607 | 81.97 | 38,060 |
| FIEE | 2.55▼ | -0.02 (-0.78%) | 2.55 | 2.26 | 26,950 |
| FIG | 39.26▲ | +0.79 (+2.05%) | 40.28 | 38.127 | 6,320,700 |
| FIGB | 43.53▲ | +0.15 (+0.35%) | 43.55 | 43.36 | 76,600 |
| FIGG | 5.1886▲ | +0.2586 (+5.25%) | 5.3921 | 4.8601 | 100,094 |
| FIGR | 39.75▼ | -0.82 (-2.02%) | 40.90 | 38.01 | 2,449,202 |
| FIGS | 11.77▲ | +0.16 (+1.38%) | 12.205 | 11.68 | 3,878,703 |