Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENGS | 2.75▲ | +0.13 (+4.96%) | 2.78 | 2.6499 | 373,367 |
| ENHI | 27.508▲ | +0.3234 (+1.19%) | 27.508 | 27.4893 | 144 |
| ENHU | 28.8181▲ | +0.5185 (+1.83%) | 28.8181 | 28.8181 | 6 |
| ENIC | 4.50▼ | -0.01 (-0.22%) | 4.62 | 4.50 | 484,127 |
| ENLT | 90.54▲ | +7.84 (+9.48%) | 91.89 | 87.69 | 430,586 |
| ENOV | 30.86▼ | -0.56 (-1.78%) | 31.665 | 30.50 | 1,169,847 |
| ENPH | 41.77▲ | +2.42 (+6.15%) | 42.37 | 39.26 | 7,340,809 |
| ENR | 21.58▲ | +0.46 (+2.18%) | 21.77 | 19.03 | 1,821,117 |
| ENRD | 5.20▲ | +0.09 (+1.76%) | 5.50 | 5.08 | 30,793 |
| ENS | 193.70▲ | +4.86 (+2.57%) | 195.32 | 191.28 | 421,905 |
| ENSC | 0.3842▲ | +0.1041 (+37.17%) | 0.483 | 0.357 | 179,711,255 |
| ENTA | 13.32▲ | +0.37 (+2.86%) | 13.63 | 12.71 | 209,591 |
| ENTG | 144.56▲ | +19.36 (+15.46%) | 145.27 | 134.01 | 4,363,967 |
| ENVA | 257.79▼ | -0.78 (-0.30%) | 262.0399 | 255.31 | 294,210 |
| ENVB | 1.69▲ | +0.09 (+5.62%) | 1.75 | 1.5629 | 147,385 |
| ENVX | 4.40▲ | +0.18 (+4.27%) | 4.45 | 4.28 | 4,246,168 |
| ENZL | 47.7204▲ | +0.5908 (+1.25%) | 47.83 | 47.46 | 185,794 |
| EOCT | 34.5116▲ | +0.2016 (+0.59%) | 34.5199 | 34.42 | 8,932 |
| EOD | 6.59▲ | +0.06 (+0.92%) | 6.615 | 6.53 | 95,233 |
| EOI | 20.04▲ | +0.10 (+0.50%) | 20.1362 | 19.99 | 112,645 |
| EOLS | 6.12▲ | +0.07 (+1.16%) | 6.18 | 5.93 | 657,460 |
| EOS | 21.93▲ | +0.31 (+1.43%) | 21.98 | 21.725 | 133,141 |
| EOSE | 4.35▲ | +0.60 (+16.00%) | 4.42 | 3.885 | 47,529,730 |
| EOT | 17.44▼ | -0.02 (-0.11%) | 17.51 | 17.2145 | 43,131 |
| EPAC | 37.21▲ | +1.11 (+3.07%) | 37.41 | 36.44 | 232,378 |
| EPAI | 27.6295▲ | +1.129 (+4.26%) | 27.6295 | 27.6295 | 31 |
| EPAM | 112.06▲ | +4.80 (+4.48%) | 112.99 | 104.50 | 1,777,147 |
| EPC | 28.53▲ | +0.94 (+3.41%) | 28.53 | 27.075 | 611,424 |
| EPEM | 29.6354▲ | +0.4472 (+1.53%) | 29.74 | 29.6354 | 206 |
| EPHE | 25.97▼ | -0.05 (-0.19%) | 26.00 | 25.7585 | 107,049 |
| EPI | 43.66▲ | +0.38 (+0.88%) | 43.705 | 43.485 | 489,192 |
| EPIN | 28.7374▲ | +0.4974 (+1.76%) | 28.74 | 28.7374 | 107 |
| EPMB | 26.7802▲ | +0.457 (+1.74%) | 26.7802 | 26.7802 | 8 |
| EPMV | 27.3231▲ | +0.3578 (+1.33%) | 27.3231 | 27.3231 | 10 |
| EPOL | 44.07▲ | +1.13 (+2.63%) | 44.13 | 43.59 | 356,680 |
| EPP | 57.62▲ | +1.04 (+1.84%) | 57.67 | 57.245 | 513,863 |
| EPRX | 6.52▲ | +0.01 (+0.15%) | 6.645 | 6.38 | 247,737 |
| EPS | 81.02▲ | +1.235 (+1.55%) | 81.25 | 80.07 | 97,209 |
| EPSB | 27.8786▲ | +0.3614 (+1.31%) | 27.8786 | 27.8786 | 8 |
| EPSN | 5.61▲ | +0.05 (+0.90%) | 5.63 | 5.435 | 85,042 |
| EPSV | 31.4483▲ | +0.5183 (+1.68%) | 31.4483 | 30.9899 | 6,875 |
| EPU | 88.48▲ | +1.88 (+2.17%) | 88.76 | 87.835 | 60,609 |
| EQAL | 60.74▲ | +0.87 (+1.45%) | 60.795 | 59.865 | 39,212 |
| EQBK | 51.54▲ | +0.54 (+1.06%) | 51.85 | 50.36 | 89,772 |
| EQIN | 53.7368▲ | +0.4891 (+0.92%) | 53.83 | 53.015 | 8,085 |
| EQIX | 1,051.53▲ | +20.0901 (+1.95%) | 1,055.90 | 1,011.295 | 732,053 |
| EQL | 51.97▲ | +0.39 (+0.76%) | 52.0399 | 51.32 | 47,658 |
| EQPT | 19.96▼ | -0.56 (-2.73%) | 20.5895 | 19.68 | 3,139,105 |
| EQQQ | 42.5344▲ | +2.3097 (+5.74%) | 42.5344 | 40.75 | 3,197 |
| EQR | 67.69▲ | +0.12 (+0.18%) | 67.82 | 66.74 | 1,460,129 |
| EQRR | 84.5653▲ | +1.239 (+1.49%) | 84.68 | 83.11 | 2,074 |
| EQT | 52.77▼ | -0.79 (-1.47%) | 53.175 | 52.00 | 4,754,149 |
| EQTY | 29.8421▲ | +0.466 (+1.59%) | 29.895 | 29.57 | 8,070 |
| EQWL | 133.515▲ | +2.125 (+1.62%) | 133.6463 | 131.71 | 69,039 |
| EQX | 9.58▲ | +0.40 (+4.36%) | 9.71 | 9.28 | 19,122,785 |
| ERAS | 18.38▲ | +0.54 (+3.03%) | 18.865 | 17.91 | 4,759,047 |
| ERC | 9.12▼ | -0.02 (-0.22%) | 9.25 | 9.10 | 46,851 |
| ERIC | 10.27▲ | +0.19 (+1.88%) | 10.339 | 10.195 | 10,158,833 |
| ERIE | 244.53▲ | +7.67 (+3.24%) | 244.70 | 231.0398 | 243,102 |
| ERII | 9.12▲ | +0.21 (+2.36%) | 9.165 | 8.87 | 937,969 |
| ERNA | 4.42▲ | +0.97 (+28.12%) | 4.42 | 3.3905 | 103,692 |
| ERO | 29.00▲ | +1.63 (+5.96%) | 29.09 | 28.17 | 995,097 |
| EROC | 11.50▲ | +0.54 (+4.93%) | 11.88 | 11.01 | 1,985,101 |
| EROK | 21.90▼ | -0.20 (-0.90%) | 22.01 | 21.33 | 157,855 |
| ERTH | 47.1766▲ | +0.7573 (+1.63%) | 47.35 | 46.67 | 2,253 |
| ERY | 10.73▲ | +0.07 (+0.66%) | 11.24 | 10.675 | 1,595,905 |
| ESAB | 94.76▲ | +3.72 (+4.09%) | 95.06 | 90.885 | 599,189 |
| ESBG | 20.949▲ | +0.3635 (+1.77%) | 20.949 | 20.80 | 371 |
| ESCA | 22.00▲ | +0.63 (+2.95%) | 22.15 | 20.795 | 110,869 |
| ESE | 326.25▲ | +8.12 (+2.55%) | 327.28 | 317.54 | 130,901 |
| ESGD | 106.38▲ | +1.34 (+1.28%) | 106.55 | 105.67 | 186,648 |
| ESGE | 52.95▲ | +1.25 (+2.42%) | 53.10 | 52.30 | 1,040,665 |
| ESGU | 169.10▲ | +2.99 (+1.80%) | 169.6101 | 166.57 | 295,992 |
| ESI | 38.89▲ | +1.20 (+3.18%) | 39.19 | 38.01 | 3,318,116 |
| ESIM | 29.4145▲ | +0.5273 (+1.83%) | 29.42 | 29.24 | 3,614 |
| ESLG | 28.897▲ | +0.7191 (+2.55%) | 28.897 | 28.5701 | 8,011 |
| ESLT | 849.27▲ | +19.12 (+2.30%) | 850.60 | 830.16 | 78,561 |
| ESLV | 29.16▲ | +0.3874 (+1.35%) | 29.16 | 28.84 | 3,448 |
| ESMV | 31.3427▲ | +0.4856 (+1.57%) | 31.3427 | 31.3427 | 9 |
| ESN | 20.481▲ | +0.2832 (+1.40%) | 20.4983 | 20.2071 | 49,541 |
| ESOA | 15.69▲ | +0.40 (+2.62%) | 15.75 | 15.02 | 79,989 |
| ESP | 61.14▲ | +0.73 (+1.21%) | 62.82 | 60.50 | 41,336 |
| ESPO | 95.33▲ | +0.7736 (+0.82%) | 95.35 | 94.34 | 36,670 |
| ESQ | 130.31▲ | +1.26 (+0.98%) | 134.03 | 127.82 | 165,951 |
| ESSC | 31.3637▲ | +0.5517 (+1.79%) | 31.3637 | 31.055 | 1,269 |
| ESTA | 94.61▲ | +1.81 (+1.95%) | 95.28 | 93.34 | 462,543 |
| ESTC | 71.06▲ | +2.32 (+3.38%) | 71.45 | 67.06 | 1,415,542 |
| ESUM | 30.97▲ | +0.67 (+2.21%) | 31.03 | 30.545 | 17,770 |
| ETB | 15.65▲ | +0.05 (+0.32%) | 15.71 | 15.54 | 78,681 |
| ETD | 23.89▲ | +0.39 (+1.66%) | 24.11 | 23.342 | 382,254 |
| ETEC | 27.3545▲ | +0.7056 (+2.65%) | 27.40 | 27.1599 | 283 |
| ETFT | 10.0809▲ | +0.1427 (+1.44%) | 10.0809 | 10.05 | 746 |
| ETG | 24.15▲ | +0.29 (+1.22%) | 24.23 | 23.97 | 161,633 |
| ETHD | 59.23▼ | -0.41 (-0.69%) | 60.3753 | 58.84 | 196,736 |
| ETHO | 82.8495▲ | +1.8766 (+2.32%) | 82.8762 | 81.74 | 1,896 |
| ETJ | 8.51▲ | +0.02 (+0.24%) | 8.525 | 8.48 | 124,335 |
| ETN | 444.77▲ | +6.54 (+1.49%) | 451.955 | 434.30 | 2,494,507 |
| ETO | 31.62▲ | +0.41 (+1.31%) | 31.70 | 31.32 | 59,910 |
| ETOR | 37.23▲ | +0.81 (+2.22%) | 37.385 | 36.32 | 671,032 |
| ETS | 1.07▼ | -0.03 (-2.73%) | 1.16 | 1.02 | 239,521 |