Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JTEK | 101.00▼ | -0.24 (-0.24%) | 102.04 | 100.305 | 301,031 |
| JULV | 30.665 | +0.00 (+0.00%) | 30.70 | 30.59 | 8,176 |
| JUSA | 68.53▲ | +0.0844 (+0.12%) | 68.68 | 68.1923 | 45,990 |
| JUST | 109.3034▲ | +0.1328 (+0.12%) | 109.3034 | 108.94 | 1,520 |
| JVA | 4.14▼ | -0.06 (-1.43%) | 4.16 | 4.07 | 54,403 |
| JWEL | 2.28▲ | +0.06 (+2.70%) | 2.29 | 2.23 | 11,970 |
| JYD | 0.8867▼ | -0.0123 (-1.37%) | 0.8867 | 0.8297 | 16,507 |
| JYNT | 8.44▲ | +0.01 (+0.12%) | 8.70 | 8.34 | 382,347 |
| KAIT | 25.23▲ | +0.4731 (+1.91%) | 25.23 | 25.00 | 1,778 |
| KARO | 66.67▼ | -2.04 (-2.97%) | 68.30 | 66.10 | 89,361 |
| KAZR | 2.23▲ | +0.35 (+18.62%) | 2.2999 | 1.90 | 589,192 |
| KBA | 32.3157▲ | +0.3557 (+1.11%) | 32.3157 | 32.19 | 7,862 |
| KBAB | 7.0681▲ | +0.5489 (+8.42%) | 7.1199 | 6.945 | 15,123 |
| KBDC | 13.07▼ | -0.17 (-1.28%) | 13.24 | 12.96 | 458,989 |
| KBSX | 1.09▼ | -0.01 (-0.91%) | 1.14 | 1.05 | 9,651 |
| KBUF | 25.6851▲ | +0.1252 (+0.49%) | 25.79 | 25.6851 | 1,491 |
| KC | 9.92▲ | +0.54 (+5.76%) | 9.94 | 9.70 | 1,990,948 |
| KCHV | 10.45 | +0.00 (+0.00%) | 10.45 | 10.44 | 29,341 |
| KEEL | 4.01▲ | +0.40 (+11.08%) | 4.09 | 3.64 | 67,024,405 |
| KEMX | 51.3068▼ | -0.2719 (-0.53%) | 51.3068 | 51.01 | 3,191 |
| KEN | 65.38▼ | -0.87 (-1.31%) | 66.24 | 64.85 | 18,808 |
| KEYS | 335.00▲ | +3.56 (+1.07%) | 336.595 | 331.76 | 1,705,339 |
| KEYY | 9.91 | +0.00 (+0.00%) | 9.92 | 9.90 | 774 |
| KF | 64.95▼ | -0.39 (-0.60%) | 65.78 | 63.85 | 34,137 |
| KFFB | 5.81▲ | +0.27 (+4.87%) | 5.86 | 5.57 | 4,350 |
| KFII | 10.67▲ | +0.01 (+0.09%) | 10.67 | 10.67 | 240 |
| KFRC | 51.88▲ | +0.28 (+0.54%) | 52.15 | 50.36 | 487,277 |
| KGEI | 6.82▲ | +0.125 (+1.87%) | 6.90 | 6.71 | 206,600 |
| KIQQ | 25.0321▲ | +0.1162 (+0.47%) | 25.0321 | 25.0321 | 103 |
| KITT | 0.6387▲ | +0.0154 (+2.47%) | 0.6722 | 0.6263 | 348,085 |
| KLAC | 176.99▲ | +8.01 (+4.74%) | 177.14 | 169.72 | 20,072,505 |
| KLAG | 22.55▲ | +1.8218 (+8.79%) | 22.65 | 20.89 | 150,129 |
| KLIC | 83.14▲ | +1.22 (+1.49%) | 83.43 | 81.43 | 1,478,400 |
| KLIP | 22.53▲ | +0.32 (+1.44%) | 22.5717 | 22.45 | 20,604 |
| KLMN | 31.3685▲ | +0.0201 (+0.06%) | 31.3685 | 31.18 | 4,439 |
| KLXE | 1.52▲ | +0.015 (+1.00%) | 1.59 | 1.47 | 2,062,964 |
| KMDA | 8.85▲ | +0.18 (+2.08%) | 8.88 | 8.68 | 178,113 |
| KMI | 31.84▲ | +0.53 (+1.69%) | 32.19 | 31.16 | 35,634,672 |
| KMRK | 1.02▲ | +0.07 (+7.37%) | 1.02 | 0.958 | 8,555 |
| KMT | 29.77▼ | -0.07 (-0.23%) | 30.09 | 29.465 | 2,520,221 |
| KMTS | 24.43▲ | +0.08 (+0.33%) | 25.08 | 24.29 | 1,249,220 |
| KN | 35.55▲ | +0.12 (+0.34%) | 35.89 | 34.95 | 1,623,223 |
| KNCT | 201.47▲ | +0.2408 (+0.12%) | 201.79 | 199.74 | 1,700 |
| KNO | 62.1878▲ | +0.0659 (+0.11%) | 62.1878 | 61.94 | 248 |
| KNRG | 25.51▼ | -0.02 (-0.08%) | 25.53 | 25.48 | 15,845 |
| KNSA | 77.24▼ | -2.09 (-2.63%) | 79.61 | 76.99 | 1,025,716 |
| KODK | 9.55▼ | -0.19 (-1.95%) | 9.808 | 9.4805 | 2,648,911 |
| KOID | 35.51▲ | +0.24 (+0.68%) | 35.56 | 35.27 | 85,720 |
| KOKU | 132.4369▼ | -0.4921 (-0.37%) | 132.4369 | 132.4369 | 19 |
| KOMP | 67.01▼ | -0.10 (-0.15%) | 67.32 | 66.51 | 34,854 |
| KOOL | 14.6808▲ | +0.2131 (+1.47%) | 14.6808 | 14.5401 | 7,528 |
| KOPN | 4.74▲ | +0.01 (+0.21%) | 4.83 | 4.59 | 9,641,979 |
| KORP | 45.30▼ | -0.15 (-0.33%) | 45.38 | 45.265 | 166,327 |
| KORU | 20.04▼ | -0.37 (-1.81%) | 20.06 | 18.99 | 22,695,804 |
| KOSS | 3.59▲ | +0.06 (+1.70%) | 3.62 | 3.42 | 29,600 |
| KPDD | 4.6731▲ | +0.1285 (+2.83%) | 4.7669 | 4.63 | 91,510 |
| KPHO | 23.0657▼ | -0.026 (-0.11%) | 23.0657 | 23.0657 | 141 |
| KPLT | 9.50▲ | +0.31 (+3.37%) | 9.50 | 8.96 | 1,031,774 |
| KPRO | 26.4451▲ | +0.0608 (+0.23%) | 26.53 | 26.4451 | 334 |
| KPRX | 2.76▲ | +0.09 (+3.37%) | 2.85 | 2.63 | 49,290 |
| KPTI | 1.88▲ | +0.09 (+5.03%) | 1.885 | 1.6701 | 1,898,337 |
| KQQQ | 29.11▲ | +0.22 (+0.76%) | 29.30 | 28.90 | 38,707 |
| KRMD | 3.23▲ | +0.01 (+0.31%) | 3.245 | 3.062 | 676,652 |
| KRMN | 35.75▲ | +0.50 (+1.42%) | 37.17 | 35.38 | 11,995,890 |
| KROS | 11.19▼ | -0.17 (-1.50%) | 11.40 | 11.10 | 302,418 |
| KRT | 49.87▼ | -0.51 (-1.01%) | 50.3996 | 48.8991 | 286,040 |
| KRYP | 23.4005▲ | +1.6782 (+7.73%) | 23.4005 | 22.91 | 3,979 |
| KSMH | 26.4207▼ | -0.179 (-0.67%) | 26.4207 | 26.4207 | 558 |
| KSPY | 29.98▲ | +0.02 (+0.07%) | 30.02 | 29.8701 | 38,474 |
| KSTR | 24.22▲ | +0.60 (+2.54%) | 24.29 | 24.02 | 581,859 |
| KTEC | 12.215▲ | +0.225 (+1.88%) | 12.25 | 12.19 | 229,560 |
| KTF | 8.44▼ | -0.02 (-0.24%) | 8.46 | 8.38 | 416,392 |
| KTOS | 47.46▼ | -0.20 (-0.42%) | 48.55 | 46.83 | 5,643,278 |
| KTTA | 0.5237▲ | +0.017 (+3.36%) | 0.55 | 0.4876 | 482,375 |
| KULR | 2.37▼ | -0.04 (-1.66%) | 2.45 | 2.34 | 581,379 |
| KURA | 11.73▲ | +0.01 (+0.09%) | 11.84 | 11.56 | 2,665,262 |
| KUST | 0.67▲ | +0.06 (+9.84%) | 0.72 | 0.61 | 426,600 |
| KVHI | 7.21▲ | +0.02 (+0.28%) | 7.22 | 7.03 | 155,153 |
| KWEB | 24.83▲ | +0.435 (+1.78%) | 24.955 | 24.725 | 15,001,362 |
| KWIN | 25.8308▲ | +0.0123 (+0.05%) | 25.86 | 25.82 | 8,006 |
| KXIN | 1.45▼ | -0.30 (-17.14%) | 1.68 | 1.2805 | 1,639,455 |
| KYMR | 117.75▼ | -0.73 (-0.62%) | 119.06 | 116.36 | 1,900,156 |
| LAB | 0.7698▲ | +0.0398 (+5.45%) | 0.77 | 0.7015 | 2,694,878 |
| LABU | 263.20▼ | -7.71 (-2.85%) | 273.61 | 258.42 | 478,715 |
| LAFA | 10.17▼ | -0.03 (-0.29%) | 10.17 | 10.16 | 150,111 |
| LAKE | 10.29▼ | -0.195 (-1.86%) | 10.41 | 9.78 | 163,192 |
| LALT | 24.8953▲ | +0.0503 (+0.20%) | 24.9272 | 24.81 | 144,173 |
| LANV | 1.08 | +0.00 (+0.00%) | 1.08 | 1.03 | 26,226 |
| LASE | 0.8919▲ | +0.0044 (+0.50%) | 0.9176 | 0.86 | 2,085,961 |
| LASR | 39.84▲ | +1.41 (+3.67%) | 39.91 | 38.6853 | 1,359,250 |
| LAUR | 36.13▲ | +0.25 (+0.70%) | 36.31 | 35.48 | 2,261,586 |
| LAZR | 44.41▲ | +1.21 (+2.80%) | 44.53 | 43.665 | 68,369 |
| LB | 85.96▲ | +0.03 (+0.03%) | 87.10 | 84.31 | 302,842 |
| LCDS | 73.4191▲ | +0.0794 (+0.11%) | 73.4191 | 73.4191 | 41 |
| LCFY | 2.35 | +0.00 (+0.00%) | 2.35 | 2.25 | 117 |
| LCLG | 69.2231▲ | +0.1084 (+0.16%) | 69.2231 | 68.98 | 224 |
| LCO | 28.1111▲ | +0.0698 (+0.25%) | 28.1111 | 28.1111 | 9 |
| LCTU | 81.71▼ | -0.0142 (-0.02%) | 81.71 | 81.3195 | 31,994 |
| LDEM | 61.2196▼ | -0.0105 (-0.02%) | 61.2196 | 60.94 | 1,209 |
| LDRC | 24.785▼ | -0.03 (-0.12%) | 24.83 | 24.76 | 25,774 |