Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZBH | 97.55▲ | +0.48 (+0.49%) | 97.77 | 96.17 | 1,735,012 |
| ZBIO | 40.53▲ | +0.67 (+1.68%) | 41.00 | 37.45 | 230,400 |
| ZBRA | 250.50▲ | +1.19 (+0.48%) | 252.32 | 248.21 | 507,700 |
| ZCMD | 0.646▲ | +0.031 (+5.04%) | 0.646 | 0.581 | 15,500 |
| ZD | 33.15▲ | +0.51 (+1.56%) | 33.50 | 32.35 | 944,400 |
| ZENA | 3.52▲ | +0.37 (+11.75%) | 3.54 | 3.175 | 1,290,112 |
| ZEO | 1.435▲ | +0.135 (+10.38%) | 1.45 | 1.3001 | 74,380 |
| ZEPP | 29.30▲ | +0.02 (+0.07%) | 29.77 | 28.53 | 65,774 |
| ZETA | 18.17▲ | +0.14 (+0.78%) | 18.65 | 17.995 | 4,460,263 |
| ZEUS | 38.42▼ | -0.03 (-0.08%) | 38.63 | 38.15 | 77,635 |
| ZG | 72.52▲ | +0.28 (+0.39%) | 73.125 | 71.48 | 340,219 |
| ZGM | 2.29▼ | -0.12 (-4.98%) | 2.71 | 2.02 | 16,923 |
| ZGN | 10.71▲ | +0.17 (+1.61%) | 10.795 | 10.50 | 653,723 |
| ZHDG | 23.089▲ | +0.209 (+0.91%) | 23.089 | 22.94 | 10,100 |
| ZIG | 37.197▲ | +0.467 (+1.27%) | 37.42 | 37.00 | 5,900 |
| ZIM | 19.70▲ | +0.19 (+0.97%) | 20.30 | 19.48 | 9,750,100 |
| ZION | 53.26▲ | +0.03 (+0.06%) | 53.68 | 53.06 | 767,700 |
| ZIP | 4.68▲ | +0.08 (+1.74%) | 4.735 | 4.59 | 671,800 |
| ZIPP | 28.264▲ | +1.143 (+4.21%) | 28.264 | 27.48 | 700 |
| ZJK | 3.11▼ | -0.45 (-12.64%) | 3.63 | 3.04 | 131,600 |
| ZKH | 3.27▲ | +0.22 (+7.21%) | 3.30 | 3.07 | 208,228 |
| ZM | 84.43▼ | -1.91 (-2.21%) | 86.86 | 84.16 | 5,196,700 |
| ZNB | 0.82▲ | +0.04 (+5.13%) | 0.84 | 0.80 | 200,200 |
| ZNTL | 1.44 | +0.00 (+0.00%) | 1.46 | 1.42 | 397,500 |
| ZONE | 0.358▼ | -0.0102 (-2.77%) | 0.3703 | 0.333 | 5,334,894 |
| ZOOZ | 0.5862▲ | +0.0652 (+12.51%) | 0.60 | 0.511 | 624,987 |
| ZROZ | 69.06▲ | +0.57 (+0.83%) | 69.06 | 68.00 | 260,000 |
| ZSB | 18.44▲ | +0.215 (+1.18%) | 18.44 | 18.44 | 100 |
| ZTEK | 0.76 | +0.00 (+0.00%) | 0.78 | 0.70 | 87,500 |
| ZTEN | 51.935▲ | +0.1666 (+0.32%) | 51.935 | 51.75 | 920 |
| ZTO | 20.87▲ | +0.33 (+1.61%) | 20.92 | 20.49 | 1,902,803 |
| ZTOP | 52.195▲ | +0.0876 (+0.17%) | 52.195 | 52.195 | 76 |
| ZTR | 6.56▲ | +0.07 (+1.08%) | 6.58 | 6.48 | 392,600 |
| ZTRE | 51.40▲ | +0.03 (+0.06%) | 51.40 | 51.3597 | 784 |
| ZTS | 127.69▼ | -0.20 (-0.16%) | 129.06 | 126.934 | 3,199,150 |
| ZTWO | 50.96▲ | +0.025 (+0.05%) | 50.96 | 50.92 | 806 |
| ZUMZ | 25.95▲ | +0.85 (+3.39%) | 26.05 | 24.69 | 256,624 |
| ZURA | 3.80▲ | +0.05 (+1.33%) | 3.88 | 3.68 | 359,200 |
| ZVIA | 2.68▼ | -0.01 (-0.37%) | 2.73 | 2.67 | 603,400 |
| ZWS | 48.13▲ | +0.11 (+0.23%) | 48.70 | 47.30 | 1,154,100 |
| ZYME | 27.33▲ | +1.15 (+4.39%) | 28.49 | 26.18 | 2,198,126 |
| ZYXI | 1.59▲ | +0.85 (+114.86%) | 2.10 | 0.70 | 140,238,300 |