Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZETX | 13.7399▼ | -0.0972 (-0.70%) | 15.905 | 13.49 | 16,611 |
| ZG | 41.56▲ | +0.64 (+1.56%) | 43.90 | 41.34 | 909,756 |
| ZGN | 11.05▲ | +0.67 (+6.45%) | 11.17 | 10.82 | 590,906 |
| ZH | 3.29▲ | +0.21 (+6.82%) | 3.335 | 3.14 | 917,297 |
| ZHDG | 21.6059▲ | +0.3559 (+1.67%) | 21.67 | 21.561 | 5,246 |
| ZHOG | 51.55▲ | +0.095 (+0.18%) | 51.62 | 51.55 | 1,305 |
| ZIG | 39.7385▲ | +0.4255 (+1.08%) | 39.7385 | 39.35 | 2,069 |
| ZIM | 26.45▲ | +0.15 (+0.57%) | 26.88 | 26.30 | 1,536,152 |
| ZION | 61.00▲ | +1.91 (+3.23%) | 61.76 | 60.57 | 1,931,208 |
| ZIP | 1.95▼ | -0.03 (-1.52%) | 2.185 | 1.95 | 619,794 |
| ZJK | 2.00▲ | +0.09 (+4.71%) | 2.04 | 1.9944 | 1,313 |
| ZJYL | 2.20▲ | +0.19 (+9.45%) | 2.4495 | 2.118 | 34,698 |
| ZKH | 3.13▲ | +0.08 (+2.62%) | 3.19 | 3.03 | 56,750 |
| ZLAB | 21.39▲ | +0.39 (+1.86%) | 21.6399 | 21.085 | 1,045,024 |
| ZM | 83.23▼ | -0.79 (-0.94%) | 86.34 | 82.88 | 3,998,853 |
| ZMUN | 50.15▲ | +0.025 (+0.05%) | 50.15 | 50.14 | 6,763 |
| ZNTL | 2.76▲ | +0.09 (+3.37%) | 2.904 | 2.715 | 700,263 |
| ZOOZ | 0.31▼ | -0.0049 (-1.56%) | 0.3198 | 0.3001 | 160,259 |
| ZROZ | 63.86▲ | +0.23 (+0.36%) | 64.34 | 63.62 | 429,539 |
| ZTEK | 0.5599▲ | +0.0032 (+0.57%) | 0.57 | 0.5401 | 38,151 |
| ZTEN | 50.8498▲ | +0.1892 (+0.37%) | 51.01 | 50.80 | 3,219 |
| ZTOP | 52.065▲ | +0.2627 (+0.51%) | 52.065 | 52.065 | 1 |
| ZTR | 6.87▲ | +0.13 (+1.93%) | 6.87 | 6.75 | 117,813 |
| ZTRE | 50.8539▲ | +0.0598 (+0.12%) | 50.91 | 50.8539 | 3,992 |
| ZTS | 119.75▲ | +2.95 (+2.53%) | 119.79 | 118.3222 | 1,714,408 |
| ZTWO | 50.52▲ | +0.0385 (+0.08%) | 50.56 | 50.52 | 494 |
| ZUMZ | 24.00▲ | +1.35 (+5.96%) | 24.27 | 23.52 | 134,271 |
| ZVRA | 9.59▼ | -0.09 (-0.93%) | 10.02 | 9.56 | 546,710 |
| ZWS | 47.61▲ | +2.21 (+4.87%) | 47.95 | 47.08 | 567,615 |
| ZYBT | 0.9555▲ | +0.0385 (+4.20%) | 0.98 | 0.873 | 18,158 |
| ZYME | 26.71▲ | +0.71 (+2.73%) | 26.88 | 25.90 | 1,008,604 |