Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OBIL | 50.175 | +0.00 (+0.00%) | 50.19 | 50.17 | 33,288 |
| OBK | 44.79▼ | -0.55 (-1.21%) | 45.635 | 44.36 | 222,696 |
| OBOR | 28.46▲ | +0.176 (+0.62%) | 28.46 | 28.46 | 100 |
| OBT | 35.42▲ | +0.26 (+0.74%) | 35.70 | 34.87 | 33,359 |
| OBTC | 25.3711▲ | +1.2405 (+5.14%) | 25.50 | 25.20 | 5,370 |
| OC | 122.88▲ | +0.95 (+0.78%) | 124.76 | 122.12 | 695,309 |
| OCC | 11.70▲ | +0.73 (+6.65%) | 12.0236 | 11.30 | 221,700 |
| OCFC | 18.78▼ | -0.11 (-0.58%) | 18.96 | 18.69 | 472,170 |
| OCIO | 36.0378▲ | +0.1978 (+0.55%) | 36.11 | 36.01 | 7,209 |
| OCS | 27.85▲ | +0.47 (+1.72%) | 28.595 | 27.06 | 909,174 |
| OCSL | 12.79▲ | +0.11 (+0.87%) | 12.89 | 12.70 | 603,417 |
| OCUL | 9.66▲ | +0.34 (+3.65%) | 9.795 | 9.47 | 2,639,599 |
| ODC | 71.55▼ | -0.69 (-0.96%) | 73.22 | 71.55 | 48,099 |
| ODDS | 24.7233▼ | -0.2167 (-0.87%) | 25.35 | 24.7233 | 229 |
| ODFL | 219.98▼ | -4.44 (-1.98%) | 227.08 | 219.3724 | 1,223,111 |
| ODHY | 10.045▲ | +0.01 (+0.10%) | 10.045 | 10.045 | 100 |
| OEC | 7.14▼ | -0.20 (-2.72%) | 7.47 | 7.11 | 333,522 |
| OEF | 350.66▲ | +4.77 (+1.38%) | 350.735 | 347.95 | 353,027 |
| OEI | 25.4731▲ | +0.2454 (+0.97%) | 25.4731 | 25.41 | 31,788 |
| OFAL | 0.713▲ | +0.045 (+6.74%) | 0.7181 | 0.6212 | 358,268 |
| OFG | 45.78▲ | +1.07 (+2.39%) | 46.85 | 45.27 | 274,284 |
| OFLX | 33.32▼ | -0.25 (-0.74%) | 33.90 | 32.9048 | 34,976 |
| OFS | 4.01▲ | +0.01 (+0.25%) | 4.1699 | 3.9901 | 21,025 |
| OGI | 1.59▲ | +0.15 (+10.42%) | 1.6498 | 1.44 | 3,168,713 |
| OGIG | 45.1551▲ | +0.6108 (+1.37%) | 45.1551 | 44.891 | 1,888 |
| OGN | 9.14▲ | +0.30 (+3.39%) | 9.39 | 8.9137 | 6,603,439 |
| OIH | 417.79▲ | +9.19 (+2.25%) | 420.5113 | 412.76 | 522,263 |
| OII | 38.47▲ | +0.65 (+1.72%) | 39.49 | 37.43 | 1,532,841 |
| OILT | 30.5208▲ | +0.4208 (+1.40%) | 30.5208 | 30.3299 | 1,087 |
| OKLL | 11.94▲ | +2.83 (+31.06%) | 11.98 | 9.7301 | 13,583,125 |
| OKLO | 72.41▲ | +9.80 (+15.65%) | 72.58 | 64.76 | 15,642,723 |
| OKTA | 78.70▲ | +1.06 (+1.37%) | 79.02 | 76.8544 | 3,220,444 |
| OKUR | 5.01▲ | +0.13 (+2.66%) | 5.09 | 4.91 | 135,649 |
| OLN | 26.90▼ | -0.27 (-0.99%) | 27.80 | 26.19 | 1,622,027 |
| OLP | 23.00▼ | -0.03 (-0.13%) | 23.20 | 22.7501 | 39,668 |
| OLPX | 2.03▼ | -0.01 (-0.49%) | 2.04 | 2.03 | 1,416,940 |
| OM | 4.52▲ | +0.07 (+1.57%) | 4.6399 | 4.4318 | 86,448 |
| OMAH | 18.57▲ | +0.12 (+0.65%) | 18.595 | 18.47 | 336,844 |
| OMC | 78.11▲ | +0.04 (+0.05%) | 78.94 | 76.91 | 3,035,199 |
| OMDA | 14.61▲ | +0.32 (+2.24%) | 14.65 | 14.235 | 449,174 |
| OMER | 13.37▲ | +0.11 (+0.83%) | 13.59 | 13.22 | 885,961 |
| OMF | 59.71▲ | +0.80 (+1.36%) | 59.99 | 59.065 | 595,456 |
| OMSE | 4.73▲ | +0.24 (+5.35%) | 4.73 | 4.45 | 24,427 |
| ON | 88.99▲ | +2.08 (+2.39%) | 89.6933 | 87.02 | 11,313,561 |
| ONB | 24.02▲ | +0.25 (+1.05%) | 24.225 | 23.28 | 6,861,880 |
| ONC | 312.41▲ | +0.10 (+0.03%) | 314.905 | 309.42 | 178,612 |
| ONCH | 10.21▲ | +0.01 (+0.10%) | 10.215 | 10.205 | 19,414 |
| ONCY | 1.15▲ | +0.03 (+2.68%) | 1.18 | 1.1201 | 732,491 |
| OND | 35.8843▲ | +0.2403 (+0.67%) | 35.98 | 35.8843 | 1,248 |
| ONDG | 7.78▲ | +0.27 (+3.60%) | 8.49 | 7.4696 | 1,319,551 |
| ONDS | 11.06▲ | +0.19 (+1.75%) | 11.61 | 10.85 | 67,005,464 |
| ONEG | 4.36▲ | +0.28 (+6.86%) | 4.36 | 3.98 | 4,064,881 |
| ONEO | 142.7844▼ | -0.0496 (-0.03%) | 144.04 | 142.61 | 1,190 |
| ONEQ | 97.05▲ | +1.51 (+1.58%) | 97.05 | 96.125 | 258,973 |
| ONEV | 139.0791▼ | -0.7341 (-0.53%) | 140.57 | 138.92 | 7,711 |
| ONEW | 10.70▼ | -0.31 (-2.82%) | 11.43 | 10.59 | 114,712 |
| ONEY | 124.3638▼ | -0.2962 (-0.24%) | 125.26 | 124.30 | 8,053 |
| ONFO | 1.30▼ | -0.04 (-2.99%) | 1.43 | 1.25 | 786,562 |
| ONIT | 46.60▲ | +1.93 (+4.32%) | 46.60 | 44.38 | 55,470 |
| ONL | 2.44▼ | -0.04 (-1.61%) | 2.547 | 2.415 | 387,442 |
| ONLN | 61.36▲ | +0.65 (+1.07%) | 61.36 | 60.91 | 9,782 |
| ONMD | 0.8927▲ | +0.0149 (+1.70%) | 0.92 | 0.8741 | 218,873 |
| ONOF | 38.012▲ | +0.3773 (+1.00%) | 38.012 | 37.70 | 14,846 |
| ONTO | 297.34▲ | +7.23 (+2.49%) | 298.609 | 288.34 | 885,406 |
| OOMA | 15.96▲ | +0.12 (+0.76%) | 15.98 | 15.7801 | 128,907 |
| OOSP | 10.175▲ | +0.015 (+0.15%) | 10.20 | 10.175 | 6,212 |
| OPAD | 0.8722▲ | +0.0283 (+3.35%) | 0.89 | 0.85 | 372,929 |
| OPAL | 2.48▼ | -0.01 (-0.40%) | 2.59 | 2.46 | 111,858 |
| OPBK | 14.17▲ | +0.05 (+0.35%) | 14.25 | 14.095 | 21,690 |
| OPEG | 6.84▼ | -0.0146 (-0.21%) | 7.2229 | 6.365 | 120,418 |
| OPEN | 5.43▼ | -0.02 (-0.37%) | 5.66 | 5.25 | 42,987,674 |
| OPER | 100.335▲ | +0.015 (+0.01%) | 100.3442 | 100.335 | 1,100 |
| OPFI | 8.66▲ | +0.16 (+1.88%) | 8.70 | 8.56 | 208,567 |
| OPHC | 5.385▼ | -0.08 (-1.46%) | 5.4805 | 5.30 | 341,840 |
| OPK | 1.23▲ | +0.01 (+0.82%) | 1.26 | 1.22 | 1,637,892 |
| OPLN | 31.68▲ | +0.46 (+1.47%) | 31.765 | 31.13 | 425,274 |
| OPP | 7.84▼ | -0.04 (-0.51%) | 7.91 | 7.82 | 75,931 |
| OPPE | 56.44▲ | +0.12 (+0.21%) | 56.60 | 56.29 | 6,380 |
| OPRA | 17.23▼ | -0.30 (-1.71%) | 17.80 | 17.06 | 417,723 |
| OPRT | 5.75▲ | +0.06 (+1.05%) | 5.87 | 5.64 | 464,092 |
| OPTU | 1.71▲ | +0.05 (+3.01%) | 1.71 | 1.64 | 925,722 |
| OPTX | 10.99▲ | +1.49 (+15.68%) | 11.00 | 9.51 | 1,201,558 |
| OPTZ | 41.5947▲ | +0.1353 (+0.33%) | 41.63 | 41.52 | 5,766 |
| OPY | 115.92▲ | +2.06 (+1.81%) | 118.77 | 114.40 | 144,117 |
| ORCL | 187.50▲ | +6.33 (+3.49%) | 189.18 | 182.80 | 31,847,266 |
| ORCU | 15.15▲ | +1.03 (+7.29%) | 15.385 | 14.40 | 1,717,551 |
| ORCX | 42.38▲ | +2.79 (+7.05%) | 43.12 | 40.36 | 4,370,828 |
| ORGN | 2.33▲ | +0.06 (+2.64%) | 2.42 | 2.27 | 31,441 |
| ORI | 42.07▼ | -0.76 (-1.77%) | 42.77 | 41.80 | 1,948,636 |
| ORIO | 1.07 | +0.00 (+0.00%) | 1.09 | 1.04 | 16,700 |
| ORKA | 69.68▲ | +0.68 (+0.99%) | 70.20 | 68.67 | 1,133,473 |
| ORKT | 1.12▲ | +0.015 (+1.36%) | 1.13 | 1.10 | 101,023 |
| ORLG | 13.9844▲ | +0.0828 (+0.60%) | 13.9844 | 13.8801 | 429 |
| ORLY | 93.92▲ | +0.11 (+0.12%) | 94.72 | 93.41 | 4,206,229 |
| ORMP | 3.90▲ | +0.05 (+1.30%) | 3.94 | 3.86 | 97,961 |
| ORN | 12.14▲ | +0.21 (+1.76%) | 12.1999 | 11.95 | 130,349 |
| OSBC | 21.21▼ | -0.16 (-0.75%) | 21.50 | 21.1649 | 314,487 |
| OSCG | 9.8989▲ | +0.1437 (+1.47%) | 9.8989 | 9.55 | 8,306 |
| OSCR | 16.44▲ | +0.27 (+1.67%) | 16.48 | 16.09 | 4,208,640 |
| OSCX | 39.2852▲ | +0.9502 (+2.48%) | 39.2852 | 38.30 | 6,450 |