Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WMS | 143.19▲ | +1.35 (+0.95%) | 147.02 | 140.76 | 302,004 |
| WNC | 13.22▼ | -0.12 (-0.90%) | 13.54 | 12.84 | 587,964 |
| WNEB | 14.40▲ | +0.15 (+1.05%) | 14.908 | 13.79 | 28,392 |
| WOMN | 43.2143▲ | +0.3543 (+0.83%) | 43.2143 | 43.14 | 372 |
| WOOD | 70.047▲ | +0.707 (+1.02%) | 70.50 | 69.94 | 8,651 |
| WOOF | 2.72▲ | +0.11 (+4.21%) | 2.78 | 2.63 | 1,460,108 |
| WOR | 56.63▲ | +0.63 (+1.13%) | 57.50 | 56.22 | 251,481 |
| WPC | 76.21▼ | -0.48 (-0.63%) | 77.12 | 76.12 | 937,982 |
| WPP | 19.54▲ | +0.79 (+4.21%) | 19.75 | 19.13 | 531,219 |
| WRAP | 1.79▲ | +0.09 (+5.29%) | 1.835 | 1.68 | 483,039 |
| WRB | 75.70▲ | +0.24 (+0.32%) | 76.04 | 74.87 | 948,491 |
| WRLD | 195.83▼ | -8.84 (-4.32%) | 205.99 | 192.92 | 214,478 |
| WRTH | 25.705▲ | +0.015 (+0.06%) | 25.79 | 25.6801 | 58,737 |
| WSBC | 40.98▼ | -0.27 (-0.65%) | 41.71 | 40.90 | 1,039,476 |
| WSBF | 20.12▲ | +0.06 (+0.30%) | 20.44 | 20.04 | 65,735 |
| WSBK | 13.03▲ | +0.0357 (+0.27%) | 13.0373 | 12.96 | 2,908 |
| WSC | 26.78▲ | +0.28 (+1.06%) | 27.24 | 26.41 | 2,464,283 |
| WSFS | 80.61▲ | +0.77 (+0.96%) | 81.45 | 79.235 | 449,179 |
| WSM | 234.39▲ | +7.65 (+3.37%) | 234.95 | 230.27 | 604,197 |
| WSTN | 10.12▼ | -0.01 (-0.10%) | 10.12 | 10.12 | 2,908 |
| WT | 19.71▲ | +0.26 (+1.34%) | 19.985 | 19.35 | 1,680,720 |
| WTBA | 27.71▲ | +0.44 (+1.61%) | 27.91 | 27.45 | 39,977 |
| WTF | 2.98▼ | -0.04 (-1.32%) | 3.08 | 2.856 | 3,718 |
| WTFC | 158.875▲ | +0.215 (+0.14%) | 161.38 | 158.76 | 532,729 |
| WTG | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 155 |
| WTM | 2,193.9399▼ | -14.1101 (-0.64%) | 2,231.00 | 2,182.5801 | 13,344 |
| WTMF | 40.97▲ | +0.08 (+0.20%) | 41.01 | 40.7101 | 20,493 |
| WTRG | 39.54▼ | -0.07 (-0.18%) | 40.13 | 39.18 | 1,545,379 |
| WTS | 345.70▲ | +1.25 (+0.36%) | 350.765 | 339.63 | 126,553 |
| WTV | 106.11▲ | +0.90 (+0.86%) | 106.33 | 105.71 | 91,793 |
| WTW | 302.64▲ | +7.53 (+2.55%) | 303.79 | 293.14 | 462,376 |
| WU | 8.17▼ | -0.05 (-0.61%) | 8.345 | 8.13 | 5,779,033 |
| WVVI | 2.70 | +0.00 (+0.00%) | 2.77 | 2.70 | 2,313 |
| WWD | 419.76▲ | +0.76 (+0.18%) | 428.5879 | 408.80 | 484,366 |
| WWW | 19.07▲ | +0.28 (+1.49%) | 19.475 | 18.97 | 619,421 |
| WXET | 21.1101▼ | -1.4199 (-6.30%) | 22.279 | 21.0814 | 10,362 |
| XAIR | 5.365▲ | +0.205 (+3.97%) | 5.37 | 5.115 | 15,900 |
| XBI | 150.59▲ | +0.11 (+0.07%) | 154.20 | 150.54 | 9,282,718 |
| XBIL | 50.13 | +0.00 (+0.00%) | 50.13 | 50.12 | 76,564 |
| XBP | 3.49▲ | +0.31 (+9.75%) | 3.5858 | 3.23 | 37,059 |
| XC | 31.70▲ | +0.3608 (+1.15%) | 31.79 | 31.545 | 70,331 |
| XCBE | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 50,066 |
| XCHG | 26.6637▼ | -0.1762 (-0.66%) | 26.6637 | 26.6637 | 123 |
| XDEF | 22.1338▲ | +0.3488 (+1.60%) | 22.21 | 22.11 | 1,549 |
| XEL | 80.71▼ | -0.96 (-1.18%) | 82.06 | 80.38 | 3,334,579 |
| XENE | 65.78▲ | +0.36 (+0.55%) | 66.43 | 64.30 | 501,951 |
| XERS | 8.21▼ | -0.11 (-1.32%) | 8.465 | 8.20 | 873,430 |
| XFLT | 18.35▲ | +0.78 (+4.44%) | 18.37 | 17.88 | 145,747 |
| XHB | 109.24▲ | +0.80 (+0.74%) | 111.385 | 108.6301 | 1,371,732 |
| XHE | 87.54▲ | +2.36 (+2.77%) | 87.70 | 86.02 | 16,917 |
| XHG | 0.97▼ | -0.0112 (-1.14%) | 1.01 | 0.97 | 2,107 |
| XHLD | 1.66▼ | -0.20 (-10.75%) | 1.7679 | 1.585 | 203,943 |
| XHLF | 50.25 | +0.00 (+0.00%) | 50.2699 | 50.25 | 111,345 |
| XHR | 21.65▲ | +0.16 (+0.74%) | 21.79 | 21.33 | 624,926 |
| XHS | 133.261▲ | +0.437 (+0.33%) | 134.275 | 133.11 | 12,908 |
| XIDV | 37.8902▲ | +0.2429 (+0.65%) | 37.895 | 37.87 | 1,859 |
| XLB | 51.39▲ | +0.13 (+0.25%) | 51.63 | 51.085 | 8,699,405 |
| XLBI | 23.9444▲ | +0.0178 (+0.07%) | 24.0599 | 23.80 | 3,337 |
| XLE | 58.36▼ | -1.26 (-2.11%) | 59.2799 | 58.23 | 33,784,769 |
| XLEI | 26.75▼ | -0.34 (-1.26%) | 27.0077 | 26.60 | 47,170 |
| XLF | 56.88▲ | +0.57 (+1.01%) | 57.1299 | 56.585 | 28,643,720 |
| XLFI | 24.1819▲ | +0.175 (+0.73%) | 24.31 | 24.12 | 7,600 |
| XLI | 183.20▲ | +0.54 (+0.30%) | 184.42 | 180.84 | 6,174,561 |
| XLII | 26.2223▲ | +0.0519 (+0.20%) | 26.315 | 26.0011 | 9,174 |
| XLO | 9.09▲ | +0.44 (+5.09%) | 9.1899 | 8.44 | 37,385 |
| XLP | 85.36▲ | +1.23 (+1.46%) | 85.765 | 84.3768 | 12,099,743 |
| XLRE | 45.76▼ | -0.19 (-0.41%) | 46.055 | 45.65 | 4,166,033 |
| XLRI | 24.0224▼ | -0.0097 (-0.04%) | 24.13 | 24.015 | 4,384 |
| XLSI | 23.603▲ | +0.203 (+0.87%) | 23.63 | 23.505 | 13,544 |
| XLU | 45.68▼ | -0.61 (-1.32%) | 46.28 | 45.56 | 16,407,803 |
| XLUI | 24.76▼ | -0.24 (-0.96%) | 25.03 | 24.69 | 48,948 |
| XLV | 163.40▲ | +0.83 (+0.51%) | 164.57 | 162.35 | 7,869,358 |
| XLVI | 26.6163▲ | +0.0935 (+0.35%) | 26.87 | 26.60 | 65,342 |
| XMAG | 25.4524▲ | +0.0424 (+0.17%) | 25.72 | 25.34 | 51,212 |
| XMHQ | 114.25▲ | +0.66 (+0.58%) | 114.9297 | 113.62 | 119,506 |
| XMLV | 69.2345▲ | +0.0445 (+0.06%) | 69.5412 | 69.18 | 13,584 |
| XMVM | 74.40▲ | +0.2249 (+0.30%) | 74.745 | 74.1631 | 21,919 |
| XNCR | 19.86▲ | +0.42 (+2.16%) | 20.60 | 19.46 | 942,303 |
| XNET | 5.79▲ | +0.27 (+4.89%) | 5.82 | 5.57 | 321,357 |
| XOEF | 29.5967▲ | +0.0511 (+0.17%) | 29.74 | 29.54 | 2,355 |
| XOM | 154.77▼ | -2.17 (-1.38%) | 155.41 | 152.50 | 13,947,806 |
| XOMO | 11.30▼ | -0.18 (-1.57%) | 11.365 | 11.16 | 32,614 |
| XOMX | 43.8833▼ | -1.3605 (-3.01%) | 44.31 | 42.23 | 24,666 |
| XOP | 169.08▼ | -4.97 (-2.86%) | 172.125 | 168.80 | 3,742,644 |
| XP | 16.74▲ | +0.05 (+0.30%) | 16.96 | 16.64 | 3,154,355 |
| XPH | 68.54▲ | +0.59 (+0.87%) | 69.60 | 68.305 | 187,274 |
| XPOF | 6.65▲ | +0.33 (+5.22%) | 6.7055 | 6.33 | 1,106,893 |
| XPP | 20.9965▲ | +0.778 (+3.85%) | 21.00 | 20.87 | 3,443 |
| XPRO | 15.67▼ | -0.12 (-0.76%) | 16.16 | 15.46 | 1,399,111 |
| XRAY | 13.02▲ | +0.09 (+0.70%) | 13.265 | 12.885 | 4,017,902 |
| XRN | 37.31▼ | -0.26 (-0.69%) | 37.79 | 37.18 | 60,836 |
| XRPN | 10.44▼ | -0.03 (-0.29%) | 10.47 | 10.44 | 62,597 |
| XRT | 89.54▲ | +2.53 (+2.91%) | 89.68 | 88.075 | 7,012,581 |
| XSLL | 9.92▼ | -0.02 (-0.20%) | 9.92 | 9.92 | 572 |
| XSLV | 53.7849▲ | +0.0853 (+0.16%) | 54.0899 | 53.7849 | 2,997 |
| XSVM | 71.2595▲ | +0.302 (+0.43%) | 71.67 | 71.0424 | 55,624 |
| XSW | 176.41▲ | +6.88 (+4.06%) | 177.84 | 172.98 | 49,476 |
| XTLB | 2.88▼ | -0.06 (-2.04%) | 2.88 | 2.79 | 1,250 |
| XTN | 112.97▼ | -0.635 (-0.56%) | 114.69 | 111.97 | 15,607 |
| XUDV | 32.6762▲ | +0.2344 (+0.72%) | 32.68 | 32.61 | 64,998 |