Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VPLS | 75.37▲ | +0.04 (+0.05%) | 75.44 | 75.255 | 333,622 |
| VPU | 189.36▲ | +2.84 (+1.52%) | 190.245 | 186.64 | 325,010 |
| VPV | 10.97▼ | -0.095 (-0.86%) | 11.24 | 10.95 | 35,331 |
| VRA | 8.05▲ | +1.00 (+14.18%) | 8.35 | 7.00 | 1,248,259 |
| VRDN | 30.19▲ | +1.70 (+5.97%) | 30.38 | 28.60 | 3,904,613 |
| VRIG | 25.065▲ | +0.015 (+0.06%) | 25.07 | 25.05 | 504,298 |
| VRNS | 48.96▲ | +0.16 (+0.33%) | 48.99 | 48.82 | 2,401,100 |
| VRSK | 200.60▼ | -3.99 (-1.95%) | 205.72 | 199.84 | 918,555 |
| VRSN | 305.84▼ | -2.83 (-0.92%) | 311.2824 | 302.18 | 766,081 |
| VRTS | 140.20▲ | +12.85 (+10.09%) | 144.28 | 130.145 | 198,088 |
| VRTX | 550.87▲ | +3.78 (+0.69%) | 555.99 | 538.4802 | 1,213,008 |
| VSAT | 74.37▲ | +10.42 (+16.29%) | 75.46 | 65.00 | 4,523,551 |
| VSDA | 62.52▲ | +1.1298 (+1.84%) | 62.799 | 61.94 | 6,400 |
| VSEC | 189.61▲ | +16.80 (+9.72%) | 194.105 | 178.005 | 728,274 |
| VSHY | 21.43▲ | +0.0402 (+0.19%) | 21.54 | 21.43 | 1,108 |
| VSLU | 49.07▲ | +0.80 (+1.66%) | 49.25 | 48.81 | 151,729 |
| VSMV | 61.6422▲ | +1.103 (+1.82%) | 61.76 | 60.76 | 4,631 |
| VSNT | 35.09▲ | +1.40 (+4.16%) | 35.13 | 33.73 | 1,528,788 |
| VSTM | 8.70▲ | +0.29 (+3.45%) | 8.89 | 8.18 | 2,755,957 |
| VSTS | 14.48▲ | +0.28 (+1.97%) | 14.63 | 14.35 | 661,965 |
| VSXY | 113.52▲ | +5.47 (+5.06%) | 116.3199 | 110.30 | 1,640,523 |
| VTC | 74.1803▲ | +0.0686 (+0.09%) | 74.39 | 74.12 | 42,774 |
| VTEB | 49.29▲ | +0.05 (+0.10%) | 49.36 | 49.26 | 13,210,288 |
| VTES | 100.79 | +0.00 (+0.00%) | 100.86 | 100.755 | 273,428 |
| VTEX | 3.94▼ | -0.02 (-0.51%) | 4.00 | 3.875 | 1,676,001 |
| VTG | 73.64▼ | -0.04 (-0.05%) | 73.80 | 73.601 | 29,156 |
| VTMX | 38.33▲ | +0.71 (+1.89%) | 38.50 | 37.55 | 133,188 |
| VTN | 10.30 | +0.00 (+0.00%) | 10.37 | 10.25 | 29,067 |
| VTR | 89.49▲ | +0.74 (+0.83%) | 89.80 | 88.34 | 3,416,946 |
| VTRS | 20.49▲ | +0.58 (+2.91%) | 20.53 | 19.90 | 12,634,234 |
| VTV | 227.38▲ | +4.37 (+1.96%) | 228.02 | 224.23 | 3,674,400 |
| VTWO | 114.10▲ | +3.57 (+3.23%) | 114.63 | 111.82 | 1,675,274 |
| VTWV | 190.39▲ | +4.56 (+2.45%) | 191.37 | 187.755 | 54,433 |
| VVR | 2.90 | +0.00 (+0.00%) | 2.90 | 2.89 | 623,705 |
| VVV | 36.05▲ | +1.24 (+3.56%) | 36.17 | 34.85 | 2,587,312 |
| VVX | 81.77▲ | +5.63 (+7.39%) | 81.84 | 77.05 | 222,848 |
| VWOB | 64.19▲ | +0.31 (+0.49%) | 64.27 | 64.045 | 744,827 |
| VYM | 162.72▲ | +3.64 (+2.29%) | 163.20 | 160.3202 | 1,376,364 |
| VYMI | 102.80▲ | +2.34 (+2.33%) | 102.99 | 101.7999 | 1,082,870 |
| VYX | 9.89▲ | +0.14 (+1.44%) | 10.085 | 9.38 | 3,630,428 |
| W | 116.87▲ | +5.13 (+4.59%) | 119.75 | 114.93 | 2,101,787 |
| WAB | 298.19▲ | +14.60 (+5.15%) | 300.17 | 287.83 | 1,163,685 |
| WABC | 60.05▲ | +0.21 (+0.35%) | 62.06 | 59.77 | 166,431 |
| WABF | 24.135▲ | +0.01 (+0.04%) | 24.135 | 24.135 | 36 |
| WAL | 77.20▲ | +1.65 (+2.18%) | 78.24 | 76.29 | 919,333 |
| WANT | 43.43▲ | +3.4241 (+8.56%) | 44.1481 | 42.42 | 50,590 |
| WASH | 39.42▲ | +0.80 (+2.07%) | 39.825 | 38.85 | 131,314 |
| WAT | 476.70▲ | +19.10 (+4.17%) | 480.32 | 457.57 | 1,137,346 |
| WAY | 29.18▲ | +0.83 (+2.93%) | 29.28 | 28.0001 | 990,494 |
| WBIY | 37.59▲ | +0.477 (+1.29%) | 37.72 | 37.22 | 8,500 |
| WCEO | 39.643▲ | +1.15 (+2.99%) | 39.75 | 39.643 | 1,000 |
| WCN | 190.02▲ | +0.95 (+0.50%) | 190.755 | 187.47 | 1,917,442 |
| WCPB | 24.83▲ | +0.01 (+0.04%) | 24.92 | 24.80 | 38,552 |
| WCT | 4.47▲ | +4.2374 (+1,821.75%) | 6.67 | 1.96 | 18,459,954 |
| WD | 41.49▲ | +2.44 (+6.25%) | 41.71 | 38.83 | 754,860 |
| WDFC | 223.56▲ | +1.98 (+0.89%) | 225.50 | 220.2201 | 67,557 |
| WDIV | 83.19▲ | +1.35 (+1.65%) | 83.33 | 82.63 | 4,600 |
| WEBS | 17.04▼ | -1.72 (-9.17%) | 17.80 | 16.75 | 34,185 |
| WEC | 117.15▲ | +1.28 (+1.10%) | 117.77 | 115.19 | 2,851,358 |
| WELL | 247.35▲ | +2.34 (+0.96%) | 247.895 | 244.80 | 3,071,062 |
| WEN | 8.30▲ | +0.15 (+1.84%) | 8.35 | 8.05 | 7,312,940 |
| WENC | 10.055▲ | +0.035 (+0.35%) | 10.055 | 10.055 | 100,012 |
| WENN | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| WEST | 8.79▼ | -0.20 (-2.22%) | 9.59 | 8.64 | 853,091 |
| WEYS | 60.76▲ | +0.07 (+0.12%) | 61.896 | 59.7001 | 32,845 |
| WFC | 85.49▲ | +1.55 (+1.85%) | 86.3306 | 84.25 | 9,303,130 |
| WFCF | 15.68▲ | +0.36 (+2.35%) | 16.05 | 15.50 | 39,137 |
| WFRD | 85.50▲ | +1.07 (+1.27%) | 86.96 | 83.92 | 612,691 |
| WGO | 31.79▲ | +0.45 (+1.44%) | 32.07 | 30.85 | 505,024 |
| WH | 80.05▲ | +2.70 (+3.49%) | 80.86 | 78.415 | 1,137,593 |
| WHF | 8.10▼ | -0.29 (-3.46%) | 8.212 | 7.97 | 119,193 |
| WHR | 31.89▲ | +1.35 (+4.42%) | 32.00 | 30.67 | 2,549,640 |
| WIA | 7.75▲ | +0.05 (+0.65%) | 7.75 | 7.69 | 36,056 |
| WIMA | 42.6798▲ | +1.1841 (+2.85%) | 42.6798 | 42.6798 | 56 |
| WINC | 25.20▲ | +0.13 (+0.52%) | 25.27 | 25.07 | 19,382 |
| WING | 176.98▲ | +13.70 (+8.39%) | 179.09 | 166.10 | 1,350,695 |
| WIT | 2.14▼ | -0.02 (-0.93%) | 2.1763 | 2.13 | 8,520,123 |
| WIW | 8.07▲ | +0.06 (+0.75%) | 8.07 | 8.01 | 264,346 |
| WKHS | 3.32▲ | +0.23 (+7.44%) | 3.33 | 3.0514 | 94,584 |
| WLDS | 1.60▲ | +0.30 (+23.08%) | 1.71 | 1.45 | 191,202 |
| WLTH | 11.15▲ | +0.52 (+4.89%) | 11.24 | 10.73 | 1,503,638 |
| WLY | 50.54▲ | +0.31 (+0.62%) | 50.85 | 50.02 | 287,090 |
| WLYB | 50.82▼ | -0.7765 (-1.50%) | 50.82 | 50.82 | 54 |
| WM | 236.61▲ | +0.35 (+0.15%) | 237.44 | 234.01 | 1,708,695 |
| WMG | 31.79▲ | +0.49 (+1.57%) | 31.94 | 31.29 | 3,273,820 |
| WMK | 79.89▲ | +2.17 (+2.79%) | 79.91 | 77.635 | 139,310 |
| WMS | 131.01▲ | +6.70 (+5.39%) | 133.13 | 126.60 | 973,696 |
| WMSB | 24.6314▲ | +0.0264 (+0.11%) | 24.66 | 24.591 | 2,216 |
| WMT | 125.66▲ | +0.14 (+0.11%) | 125.93 | 123.575 | 23,806,260 |
| WNEB | 13.80▲ | +0.11 (+0.80%) | 13.93 | 13.745 | 22,346 |
| WNTR | 16.76▲ | +0.37 (+2.26%) | 17.04 | 16.35 | 91,472 |
| WOMN | 44.98▲ | +0.76 (+1.72%) | 45.01 | 44.49 | 1,600 |
| WOOF | 3.10▲ | +0.14 (+4.73%) | 3.15 | 2.99 | 2,537,079 |
| WOR | 62.67▲ | +2.17 (+3.59%) | 63.245 | 60.58 | 224,464 |
| WPAC | 10.08▲ | +0.01 (+0.10%) | 10.135 | 10.08 | 21,437 |
| WPC | 65.90▲ | +0.85 (+1.31%) | 66.22 | 64.92 | 1,528,173 |
| WPM | 143.94▲ | +7.63 (+5.60%) | 145.28 | 140.96 | 2,038,661 |
| WPP | 27.78▲ | +0.52 (+1.91%) | 27.9899 | 27.34 | 161,726 |
| WRB | 75.92▲ | +0.69 (+0.92%) | 76.11 | 74.80 | 1,540,003 |
| WRBY | 30.21▲ | +4.73 (+18.56%) | 31.50 | 25.72 | 11,379,693 |