Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMC | 26.35▼ | -0.01 (-0.04%) | 26.95 | 25.93 | 22,763 |
| SMCF | 33.9794▼ | -0.1081 (-0.32%) | 34.00 | 33.9794 | 915 |
| SMCO | 27.437▲ | +0.1116 (+0.41%) | 27.5089 | 27.43 | 2,442 |
| SMCZ | 5.61▼ | -0.16 (-2.77%) | 6.035 | 5.5848 | 3,077,224 |
| SMDX | 23.054▲ | +0.014 (+0.06%) | 23.20 | 23.04 | 9,436 |
| SMFG | 18.96▲ | +0.22 (+1.17%) | 19.12 | 18.93 | 2,637,200 |
| SMH | 364.42▲ | +2.82 (+0.78%) | 368.578 | 363.54 | 3,603,263 |
| SMHI | 6.99▼ | -0.16 (-2.24%) | 7.35 | 6.98 | 55,850 |
| SMHX | 39.99▲ | +0.46 (+1.16%) | 40.24 | 39.80 | 101,000 |
| SMIZ | 37.82▼ | -0.12 (-0.32%) | 38.039 | 37.735 | 10,571 |
| SMLF | 75.66▼ | -0.11 (-0.15%) | 76.1899 | 75.6135 | 180,790 |
| SMLV | 131.64▼ | -0.446 (-0.34%) | 132.0447 | 131.51 | 3,268 |
| SMOG | 133.48▼ | -0.07 (-0.05%) | 134.48 | 133.48 | 700 |
| SMRI | 36.2663▲ | +0.045 (+0.12%) | 36.4648 | 36.2663 | 1,171 |
| SMRT | 1.97▲ | +0.09 (+4.79%) | 2.14 | 1.865 | 2,603,463 |
| SMST | 71.24▲ | +5.10 (+7.71%) | 73.10 | 66.70 | 581,800 |
| SMTC | 79.61▲ | +1.33 (+1.70%) | 80.71 | 78.00 | 1,570,274 |
| SMX | 331.98▲ | +190.98 (+135.45%) | 489.9999 | 225.00 | 3,906,656 |
| SN | 108.34▲ | +1.98 (+1.86%) | 108.60 | 106.29 | 1,397,159 |
| SNA | 347.21▲ | +1.08 (+0.31%) | 348.165 | 343.34 | 144,386 |
| SNBR | 6.66▼ | -0.26 (-3.76%) | 7.125 | 6.53 | 643,383 |
| SNCR | 8.66▼ | -0.05 (-0.57%) | 8.76 | 8.65 | 688,700 |
| SNCY | 14.32▲ | +0.56 (+4.07%) | 14.40 | 13.57 | 658,389 |
| SND | 3.89▲ | +0.02 (+0.52%) | 3.94 | 3.65 | 727,246 |
| SNDA | 30.79▲ | +0.49 (+1.62%) | 31.00 | 30.22 | 55,300 |
| SNDK | 228.47▲ | +15.16 (+7.11%) | 229.45 | 211.25 | 8,409,763 |
| SNDR | 25.95▲ | +0.62 (+2.45%) | 25.97 | 25.13 | 792,198 |
| SNDX | 20.32▲ | +0.58 (+2.94%) | 20.59 | 19.425 | 2,356,100 |
| SNFCA | 8.53▼ | -0.21 (-2.40%) | 8.7664 | 8.53 | 30,112 |
| SNGX | 1.61▼ | -0.02 (-1.23%) | 1.67 | 1.495 | 775,022 |
| SNPE | 62.44▲ | +0.10 (+0.16%) | 62.67 | 62.35 | 277,700 |
| SNPS | 466.76▲ | +3.02 (+0.65%) | 471.12 | 464.3725 | 1,494,414 |
| SNSR | 38.56▲ | +0.68 (+1.80%) | 38.73 | 38.12 | 5,953 |
| SNTH | 31.31▲ | +0.02 (+0.06%) | 31.4096 | 30.855 | 52,628 |
| SNTI | 2.13▼ | -0.09 (-4.05%) | 2.25 | 2.06 | 130,903 |
| SNV | 50.50▲ | +0.32 (+0.64%) | 50.63 | 50.00 | 578,431 |
| SNWV | 32.74▼ | -1.16 (-3.42%) | 33.80 | 32.63 | 35,797 |
| SNX | 154.80▲ | +0.31 (+0.20%) | 155.06 | 153.05 | 683,089 |
| SOBO | 27.74▲ | +0.28 (+1.02%) | 27.92 | 27.52 | 557,000 |
| SOGP | 14.88▼ | -0.07 (-0.47%) | 14.94 | 14.0001 | 16,276 |
| SOHO | 2.175▼ | -0.005 (-0.23%) | 2.19 | 2.17 | 59,092 |
| SOHU | 15.62▲ | +0.06 (+0.39%) | 15.75 | 15.415 | 29,352 |
| SOLR | 31.416▲ | +0.0237 (+0.08%) | 31.416 | 31.416 | 100 |
| SOLV | 85.43▲ | +0.17 (+0.20%) | 85.885 | 84.625 | 1,119,263 |
| SON | 41.43▲ | +0.14 (+0.34%) | 41.57 | 41.08 | 725,600 |
| SONM | 6.285▲ | +0.105 (+1.70%) | 6.49 | 5.95 | 27,100 |
| SONO | 19.15▲ | +0.39 (+2.08%) | 19.16 | 18.524 | 1,122,223 |
| SOPH | 4.85▼ | -0.17 (-3.39%) | 5.071 | 4.765 | 69,087 |
| SOR | 47.03▼ | -0.49 (-1.03%) | 48.46 | 47.03 | 13,300 |
| SOXL | 46.50▲ | +1.34 (+2.97%) | 48.05 | 46.30 | 74,881,216 |
| SOXQ | 57.44▲ | +0.58 (+1.02%) | 58.09 | 57.37 | 342,000 |
| SOXX | 309.40▲ | +3.12 (+1.02%) | 312.83 | 308.93 | 4,337,200 |
| SOXY | 60.524▲ | +0.448 (+0.75%) | 61.016 | 60.504 | 4,900 |
| SOYB | 23.03▼ | -0.27 (-1.16%) | 23.31 | 23.02 | 186,355 |
| SPAQ | 106.615▼ | -0.23 (-0.22%) | 106.84 | 103.00 | 255 |
| SPB | 57.19▲ | +0.25 (+0.44%) | 57.77 | 56.49 | 230,942 |
| SPBC | 44.973▼ | -0.059 (-0.13%) | 45.24 | 44.97 | 5,500 |
| SPBW | 27.2717▲ | +0.0257 (+0.09%) | 27.32 | 27.2646 | 5,758 |
| SPBX | 27.3252▲ | +0.0352 (+0.13%) | 27.36 | 27.3252 | 2,531 |
| SPCE | 4.31▼ | -0.18 (-4.01%) | 4.49 | 4.22 | 2,336,572 |
| SPD | 39.71▲ | +0.07 (+0.18%) | 40.02 | 39.70 | 32,495 |
| SPDG | 41.3421▲ | +0.1191 (+0.29%) | 41.3421 | 41.3421 | 67 |
| SPDV | 34.6156▲ | +0.088 (+0.25%) | 34.7641 | 34.6156 | 4,619 |
| SPDW | 44.20▲ | +0.04 (+0.09%) | 44.40 | 44.14 | 3,853,700 |
| SPEM | 47.16▲ | +0.18 (+0.38%) | 47.47 | 47.11 | 1,281,300 |
| SPEU | 51.07▼ | -0.06 (-0.12%) | 51.345 | 51.05 | 81,354 |
| SPFF | 9.35▲ | +0.07 (+0.75%) | 9.35 | 9.26 | 18,715 |
| SPFI | 38.93▼ | -0.35 (-0.89%) | 39.47 | 38.71 | 39,384 |
| SPG | 182.56▼ | -0.76 (-0.41%) | 183.72 | 182.15 | 1,642,400 |
| SPGI | 498.52▲ | +1.53 (+0.31%) | 501.7385 | 494.56 | 1,833,230 |
| SPGM | 76.52▲ | +0.08 (+0.10%) | 76.83 | 76.37 | 48,766 |
| SPGP | 113.61▲ | +0.33 (+0.29%) | 114.26 | 113.36 | 71,300 |
| SPHB | 117.45▲ | +0.86 (+0.74%) | 118.04 | 116.83 | 354,474 |
| SPHL | 4.53▲ | +1.20 (+36.04%) | 4.85 | 3.30 | 426,691 |
| SPHQ | 74.93▲ | +0.18 (+0.24%) | 75.295 | 74.824 | 743,766 |
| SPHR | 84.31▲ | +1.55 (+1.87%) | 85.48 | 82.24 | 518,226 |
| SPMD | 58.30▲ | +0.02 (+0.03%) | 58.61 | 58.17 | 946,873 |
| SPMO | 120.85▲ | +0.35 (+0.29%) | 121.381 | 120.4855 | 1,115,366 |
| SPNS | 43.32▲ | +0.03 (+0.07%) | 43.35 | 43.30 | 392,107 |
| SPNT | 21.49▼ | -0.35 (-1.60%) | 21.80 | 21.28 | 493,635 |
| SPPP | 14.56▼ | -0.02 (-0.14%) | 14.67 | 14.4556 | 334,247 |
| SPR | 39.50▲ | +0.09 (+0.23%) | 39.625 | 38.77 | 11,351,898 |
| SPRU | 5.30▲ | +0.21 (+4.13%) | 5.32 | 5.10 | 89,636 |
| SPRX | 40.39▲ | +0.055 (+0.14%) | 40.8934 | 40.1104 | 98,602 |
| SPRY | 9.93▼ | -0.04 (-0.40%) | 10.10 | 9.60 | 1,316,440 |
| SPSM | 47.43▼ | -0.07 (-0.15%) | 47.75 | 47.35 | 2,408,100 |
| SPTE | 35.81▲ | +0.18 (+0.51%) | 35.99 | 35.61 | 15,745 |
| SPTM | 82.97▲ | +0.17 (+0.21%) | 83.2867 | 82.86 | 412,697 |
| SPUC | 50.56▲ | +0.19 (+0.38%) | 50.64 | 50.33 | 28,526 |
| SPUS | 51.53▲ | +0.10 (+0.19%) | 51.73 | 51.43 | 285,000 |
| SPUT | 27.2872▼ | -0.0243 (-0.09%) | 27.3499 | 27.2493 | 10,385 |
| SPUU | 188.12▲ | +0.926 (+0.49%) | 189.465 | 187.635 | 11,631 |
| SPVM | 66.751▲ | +0.0073 (+0.01%) | 66.96 | 66.67 | 3,150 |
| SPVU | 56.1536▼ | -0.0751 (-0.13%) | 56.5999 | 56.15 | 5,579 |
| SPWO | 27.11▼ | -0.17 (-0.62%) | 27.31 | 27.10 | 16,238 |
| SPXC | 208.67▲ | +0.43 (+0.21%) | 209.80 | 203.67 | 173,063 |
| SPXD | 25.9754▲ | +0.0698 (+0.27%) | 25.9754 | 25.9754 | 148 |
| SPXE | 74.1445▲ | +0.1756 (+0.24%) | 74.1697 | 74.1445 | 920 |
| SPXL | 224.53▲ | +0.98 (+0.44%) | 227.1899 | 223.495 | 2,438,222 |
| SPXN | 74.5719▲ | +0.1843 (+0.25%) | 74.5719 | 74.5719 | 92 |