Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPHB | 143.23▼ | -8.61 (-5.67%) | 148.78 | 142.25 | 386,731 |
| SPHD | 50.21▲ | +0.55 (+1.11%) | 50.485 | 49.74 | 1,035,670 |
| SPHL | 5.35▲ | +2.961 (+123.94%) | 10.71 | 2.39 | 39,783,965 |
| SPHQ | 84.95▼ | -1.90 (-2.19%) | 86.37 | 84.91 | 1,745,163 |
| SPHR | 139.50▼ | -2.68 (-1.88%) | 140.87 | 136.12 | 597,988 |
| SPIT | 31.4687▼ | -1.3714 (-4.18%) | 32.21 | 31.3757 | 5,977 |
| SPLV | 73.47▲ | +1.05 (+1.45%) | 73.94 | 72.68 | 4,871,375 |
| SPMC | 11.53▼ | -0.27 (-2.29%) | 11.97 | 11.48 | 27,072 |
| SPMD | 64.84▼ | -1.28 (-1.94%) | 65.78 | 64.59 | 1,702,600 |
| SPMO | 144.28▼ | -8.55 (-5.59%) | 149.4838 | 144.00 | 3,608,880 |
| SPOG | 7.3939▲ | +0.1006 (+1.38%) | 7.4599 | 7.08 | 58,067 |
| SPOT | 496.95▲ | +3.37 (+0.68%) | 501.15 | 485.01 | 1,609,106 |
| SPPL | 3.78▲ | +0.08 (+2.16%) | 3.9499 | 3.62 | 2,863,229 |
| SPRC | 11.44▼ | -0.10 (-0.87%) | 11.98 | 10.16 | 181,019 |
| SPRE | 20.95▼ | -0.07 (-0.33%) | 21.09 | 20.8851 | 48,216 |
| SPRO | 2.82▼ | -0.16 (-5.37%) | 3.001 | 2.76 | 751,625 |
| SPRX | 51.44▼ | -5.98 (-10.41%) | 55.14 | 50.89 | 338,816 |
| SPRY | 8.56▼ | -0.51 (-5.62%) | 9.1008 | 8.40 | 1,286,032 |
| SPSC | 55.47▼ | -0.63 (-1.12%) | 57.24 | 54.78 | 619,562 |
| SPSM | 53.57▼ | -0.97 (-1.78%) | 54.42 | 53.36 | 1,255,201 |
| SPT | 7.23▼ | -0.15 (-2.03%) | 7.59 | 7.105 | 1,186,911 |
| SPTE | 46.21▼ | -3.48 (-7.00%) | 48.60 | 46.1289 | 86,015 |
| SPTM | 89.42▼ | -2.35 (-2.56%) | 91.24 | 89.26 | 477,742 |
| SPUC | 48.7802▼ | -1.2237 (-2.45%) | 49.18 | 48.7802 | 1,914 |
| SPUS | 56.64▼ | -2.19 (-3.72%) | 58.31 | 56.465 | 555,896 |
| SPUT | 28.0193▼ | -0.6907 (-2.41%) | 28.71 | 28.00 | 8,285 |
| SPUU | 209.90▼ | -11.813 (-5.33%) | 218.71 | 209.90 | 14,010 |
| SPVM | 73.57▼ | -0.189 (-0.26%) | 73.87 | 73.46 | 20,624 |
| SPWO | 32.57▼ | -1.95 (-5.65%) | 33.95 | 32.415 | 115,675 |
| SPXC | 227.80▼ | -8.34 (-3.53%) | 233.95 | 225.70 | 472,903 |
| SPXD | 28.118▼ | -0.299 (-1.05%) | 28.36 | 28.118 | 874 |
| SPXE | 79.5743▼ | -1.9233 (-2.36%) | 80.95 | 79.5743 | 823 |
| SPXL | 262.56▼ | -22.50 (-7.89%) | 280.08 | 260.51 | 4,680,992 |
| SPXN | 81.34▼ | -2.5104 (-2.99%) | 82.38 | 81.34 | 3,264 |
| SPXT | 107.359▼ | -0.5041 (-0.47%) | 108.19 | 107.359 | 17,606 |
| SPXV | 81.4283▼ | -2.2486 (-2.69%) | 82.70 | 81.4283 | 2,090 |
| SPXX | 18.07▼ | -0.36 (-1.95%) | 18.36 | 17.965 | 267,558 |
| SPY | 737.55▼ | -19.54 (-2.58%) | 752.82 | 735.525 | 91,064,638 |
| SPYC | 44.8162▼ | -1.3306 (-2.88%) | 45.88 | 44.8162 | 8,682 |
| SPYD | 47.90▲ | +0.10 (+0.21%) | 48.14 | 47.69 | 1,163,100 |
| SPYG | 116.55▼ | -4.64 (-3.83%) | 119.94 | 116.13 | 2,812,654 |
| SPYM | 86.81▼ | -2.30 (-2.58%) | 88.61 | 86.59 | 11,623,564 |
| SPYQ | 182.4769▼ | -8.7012 (-4.55%) | 183.44 | 182.4769 | 840 |
| SPYT | 17.27▼ | -0.45 (-2.54%) | 17.64 | 17.245 | 160,688 |
| SPYV | 60.69▼ | -0.69 (-1.12%) | 61.419 | 60.63 | 2,362,254 |
| SPYX | 60.36▼ | -1.59 (-2.57%) | 61.57 | 60.2783 | 69,794 |
| SQLV | 48.6152▼ | -0.7614 (-1.54%) | 49.21 | 48.48 | 871 |
| SQNS | 3.48▼ | -0.54 (-13.43%) | 3.94 | 3.48 | 224,930 |
| SQS | 27.3922▼ | -0.9024 (-3.19%) | 27.93 | 27.3922 | 8,885 |
| SRBK | 18.72▲ | +0.19 (+1.03%) | 18.85 | 18.45 | 68,850 |
| SRCE | 75.35▲ | +0.70 (+0.94%) | 76.20 | 74.70 | 142,123 |
| SRG | 2.69▼ | -0.10 (-3.58%) | 2.74 | 2.655 | 226,102 |
| SRHQ | 44.4099▼ | -0.2707 (-0.61%) | 44.4099 | 44.4099 | 5 |
| SRHR | 58.0453▲ | +0.4352 (+0.76%) | 58.0453 | 58.0453 | 14 |
| SRI | 7.09▼ | -0.32 (-4.32%) | 7.45 | 6.97 | 100,472 |
| SROI | 36.2669▼ | -1.1015 (-2.95%) | 36.74 | 36.2669 | 840 |
| SRTA | 5.79▼ | -0.47 (-7.51%) | 6.275 | 5.77 | 1,016,477 |
| SRV | 48.46▼ | -1.13 (-2.28%) | 50.3151 | 48.46 | 71,642 |
| SSAC | 10.00▲ | +0.02 (+0.20%) | 10.00 | 9.985 | 142,519 |
| SSD | 185.41▼ | -1.40 (-0.75%) | 187.20 | 183.24 | 323,379 |
| SSEA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| SSL | 13.47▲ | +0.18 (+1.35%) | 13.81 | 13.435 | 1,025,009 |
| SSNC | 69.91▲ | +0.51 (+0.73%) | 70.23 | 69.40 | 2,931,869 |
| SSO | 65.86▼ | -3.61 (-5.20%) | 68.67 | 65.50 | 5,708,688 |
| SSPY | 95.13▼ | -1.1091 (-1.15%) | 95.13 | 95.09 | 447 |
| SSSS | 13.74▼ | -0.49 (-3.44%) | 14.165 | 13.6001 | 268,915 |
| SSTI | 7.58▼ | -0.06 (-0.79%) | 7.695 | 7.37 | 136,655 |
| SSUS | 54.1418▼ | -1.7882 (-3.20%) | 55.57 | 54.02 | 26,944 |
| SSYS | 8.85▼ | -0.71 (-7.43%) | 9.44 | 8.79 | 914,643 |
| ST | 49.84▼ | -2.80 (-5.32%) | 52.285 | 49.39 | 2,274,148 |
| STAA | 29.99▲ | +0.13 (+0.44%) | 30.545 | 29.53 | 532,422 |
| STAK | 4.93▲ | +0.69 (+16.27%) | 8.80 | 2.76 | 9,650,107 |
| STBA | 45.60▲ | +0.26 (+0.57%) | 46.14 | 45.135 | 242,854 |
| STCE | 71.49▼ | -7.25 (-9.21%) | 76.21 | 69.25 | 391,273 |
| STEL | 37.59▲ | +0.15 (+0.40%) | 37.86 | 37.32 | 354,980 |
| STFS | 10.70▼ | -0.05 (-0.47%) | 12.10 | 10.02 | 42,076 |
| STG | 3.47▲ | +0.06 (+1.76%) | 3.62 | 3.28 | 71,121 |
| STHH | 141.7854▼ | -13.2146 (-8.53%) | 146.615 | 139.89 | 9,246 |
| STHO | 9.005▲ | +0.005 (+0.06%) | 9.10 | 8.70 | 24,189 |
| STI | 35.72▲ | +13.01 (+57.29%) | 46.00 | 28.13 | 37,916,488 |
| STK | 51.01▼ | -5.30 (-9.41%) | 54.76 | 50.95 | 162,087 |
| STKS | 1.84▲ | +0.025 (+1.38%) | 1.87 | 1.77 | 30,232 |
| STLD | 268.50▼ | -8.35 (-3.02%) | 276.18 | 265.62 | 1,108,397 |
| STM | 70.72▼ | -7.64 (-9.75%) | 74.49 | 69.415 | 19,910,444 |
| STNC | 35.78▼ | -0.7311 (-2.00%) | 35.78 | 35.78 | 5 |
| STRA | 81.58▲ | +1.04 (+1.29%) | 82.5076 | 81.13 | 182,574 |
| STRL | 882.43▼ | -111.31 (-11.20%) | 969.88 | 865.26 | 803,574 |
| STRN | 27.2199▼ | -1.4311 (-4.99%) | 28.00 | 27.17 | 3,091 |
| STRR | 11.30▼ | -0.35 (-3.00%) | 11.655 | 10.09 | 12,517 |
| STRT | 77.31▼ | -2.40 (-3.01%) | 79.29 | 77.205 | 73,161 |
| STRV | 47.64▼ | -1.31 (-2.68%) | 48.60 | 47.61 | 26,539 |
| STRW | 13.04▲ | +0.33 (+2.60%) | 13.06 | 12.64 | 16,840 |
| STRZ | 26.13▼ | -1.88 (-6.71%) | 28.01 | 25.70 | 165,075 |
| STT | 161.75▼ | -1.00 (-0.61%) | 163.37 | 160.29 | 1,743,826 |
| STUB | 9.29▼ | -0.09 (-0.96%) | 9.501 | 9.155 | 3,369,337 |
| STVN | 18.46▼ | -0.05 (-0.27%) | 19.58 | 18.27 | 308,870 |
| STX | 847.47▼ | -78.52 (-8.48%) | 910.66 | 843.63 | 3,594,402 |
| STXD | 38.4191▼ | -0.7286 (-1.86%) | 38.93 | 38.39 | 5,652 |
| STXE | 48.00▼ | -4.0583 (-7.80%) | 52.00 | 46.00 | 15,326 |
| STXG | 54.3535▼ | -1.7661 (-3.15%) | 55.25 | 54.3535 | 3,747 |