Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NESR | 9.07▲ | +0.04 (+0.44%) | 9.095 | 8.81 | 609,961 |
| NET | 213.42▲ | +8.18 (+3.99%) | 215.65 | 205.80 | 2,733,149 |
| NETD | 11.30 | +0.00 (+0.00%) | 11.30 | 11.18 | 408 |
| NETL | 24.789▼ | -0.193 (-0.77%) | 24.789 | 24.657 | 2,200 |
| NEU | 824.34▲ | +1.80 (+0.22%) | 824.34 | 815.60 | 70,843 |
| NEUP | 12.21▲ | +1.99 (+19.47%) | 12.30 | 10.05 | 178,876 |
| NEWP | 1.70▼ | -0.07 (-3.95%) | 1.80 | 1.66 | 760,880 |
| NEWT | 12.27▼ | -0.12 (-0.97%) | 12.46 | 12.2567 | 89,476 |
| NEWZ | 28.966▲ | +0.106 (+0.37%) | 28.966 | 28.91 | 200 |
| NEXT | 10.61 | +0.00 (+0.00%) | 10.915 | 10.5501 | 2,607,332 |
| NFBK | 11.86▼ | -0.05 (-0.42%) | 11.99 | 11.79 | 142,450 |
| NFG | 86.95▼ | -0.31 (-0.36%) | 87.25 | 86.40 | 359,000 |
| NFGC | 1.75▲ | +0.06 (+3.55%) | 1.81 | 1.70 | 557,134 |
| NFJ | 13.06▲ | +0.06 (+0.46%) | 13.06 | 13.01 | 91,600 |
| NFLT | 22.993▲ | +0.073 (+0.32%) | 23.00 | 22.9101 | 33,003 |
| NFLX | 1,231.45▲ | +7.95 (+0.65%) | 1,237.891 | 1,214.2681 | 1,950,336 |
| NFRA | 62.8266▲ | +0.0025 (+0.00%) | 62.90 | 62.6109 | 52,508 |
| NG | 6.46▼ | -0.13 (-1.97%) | 6.675 | 6.435 | 2,120,358 |
| NGD | 5.68▼ | -0.01 (-0.18%) | 5.75 | 5.66 | 8,884,893 |
| NGS | 26.50▲ | +0.47 (+1.81%) | 26.505 | 25.4857 | 43,419 |
| NGVT | 57.95▲ | +0.55 (+0.96%) | 58.16 | 56.74 | 216,494 |
| NHC | 113.17▲ | +1.20 (+1.07%) | 113.59 | 111.11 | 42,900 |
| NHI | 77.65▼ | -0.10 (-0.13%) | 77.75 | 76.40 | 198,000 |
| NHIC | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| NHS | 7.53▲ | +0.03 (+0.40%) | 7.54 | 7.49 | 125,393 |
| NI | 42.14▼ | -0.30 (-0.71%) | 42.44 | 42.08 | 2,184,900 |
| NIC | 138.60▼ | -0.92 (-0.66%) | 140.54 | 138.24 | 50,700 |
| NIE | 24.79▲ | +0.07 (+0.28%) | 24.89 | 24.75 | 35,700 |
| NIKL | 12.81▼ | -0.028 (-0.22%) | 12.81 | 12.70 | 4,600 |
| NIM | 9.10▼ | -0.02 (-0.22%) | 9.14 | 9.07 | 18,900 |
| NIO | 6.51▲ | +0.17 (+2.68%) | 6.53 | 6.26 | 71,834,588 |
| NIQ | 16.93▲ | +0.23 (+1.38%) | 17.03 | 16.465 | 610,094 |
| NITE | 33.614▲ | +0.101 (+0.30%) | 33.614 | 33.47 | 100 |
| NIU | 4.48▼ | -0.05 (-1.10%) | 4.6374 | 4.465 | 496,764 |
| NIVF | 1.88▲ | +0.01 (+0.53%) | 1.92 | 1.8001 | 22,103 |
| NIXT | 26.184▼ | -0.105 (-0.40%) | 26.184 | 26.04 | 5,300 |
| NJNK | 20.38▲ | +0.005 (+0.02%) | 20.38 | 20.38 | 100 |
| NJR | 47.09▼ | -0.33 (-0.70%) | 47.345 | 46.77 | 558,288 |
| NKE | 77.92▼ | -0.14 (-0.18%) | 78.66 | 77.72 | 7,475,200 |
| NKSH | 31.60▲ | +0.37 (+1.18%) | 31.60 | 30.90 | 4,737 |
| NKTR | 29.34▲ | +0.06 (+0.20%) | 29.91 | 28.78 | 310,741 |
| NKTX | 2.20▼ | -0.04 (-1.79%) | 2.30 | 2.19 | 374,100 |
| NKX | 11.77▼ | -0.03 (-0.25%) | 11.80 | 11.75 | 63,000 |
| NL | 6.60▼ | -0.12 (-1.79%) | 6.81 | 6.52 | 11,700 |
| NLR | 119.01▲ | +2.22 (+1.90%) | 119.87 | 116.90 | 475,681 |
| NLY | 20.99▲ | +0.02 (+0.10%) | 21.07 | 20.895 | 3,825,083 |
| NMAI | 12.76▲ | +0.06 (+0.47%) | 12.765 | 12.68 | 96,872 |
| NMAX | 15.36▲ | +0.01 (+0.07%) | 15.8108 | 15.016 | 592,507 |
| NMFC | 10.54▲ | +0.08 (+0.76%) | 10.5452 | 10.425 | 742,042 |
| NMG | 1.91▼ | -0.02 (-1.04%) | 1.9397 | 1.90 | 37,322 |
| NML | 8.75▲ | +0.10 (+1.16%) | 8.75 | 8.61 | 141,922 |
| NMR | 7.31▲ | +0.09 (+1.25%) | 7.32 | 7.27 | 330,000 |
| NMRA | 1.76 | +0.00 (+0.00%) | 1.82 | 1.735 | 303,772 |
| NMRK | 18.10▼ | -0.15 (-0.82%) | 18.38 | 18.025 | 1,267,306 |
| NMS | 11.31▲ | +0.055 (+0.49%) | 11.31 | 11.24 | 6,800 |
| NN | 17.94▲ | +0.15 (+0.84%) | 18.12 | 17.4919 | 1,206,298 |
| NNBR | 2.46▼ | -0.09 (-3.53%) | 2.59 | 2.42 | 86,155 |
| NNI | 128.97▲ | +0.03 (+0.02%) | 128.97 | 127.85 | 49,609 |
| NOC | 587.90▲ | +1.29 (+0.22%) | 587.94 | 580.90 | 479,159 |
| NODK | 13.22▼ | -0.08 (-0.60%) | 13.3266 | 13.095 | 6,872 |
| NOEM | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.15 | 234 |
| NOM | 10.86▼ | -0.175 (-1.59%) | 11.0101 | 10.86 | 10,499 |
| NORW | 29.611▲ | +0.0161 (+0.05%) | 29.76 | 29.29 | 25,326 |
| NOV | 13.20▲ | +0.09 (+0.69%) | 13.23 | 12.97 | 2,617,600 |
| NPB | 17.70▼ | -0.07 (-0.39%) | 17.94 | 17.39 | 133,300 |
| NPFD | 19.60▲ | +0.04 (+0.20%) | 19.66 | 19.5505 | 43,796 |
| NPFI | 26.23▲ | +0.015 (+0.06%) | 26.25 | 26.18 | 2,266 |
| NPK | 106.54▼ | -0.67 (-0.62%) | 108.60 | 106.14 | 43,100 |
| NPKI | 10.44▲ | +0.14 (+1.36%) | 10.455 | 10.275 | 485,624 |
| NPO | 226.34▲ | +0.14 (+0.06%) | 229.34 | 224.85 | 119,800 |
| NPV | 11.32▲ | +0.07 (+0.62%) | 11.34 | 11.25 | 37,500 |
| NREF | 14.90▼ | -0.17 (-1.13%) | 15.1531 | 14.76 | 30,709 |
| NRES | 26.82▲ | +0.1207 (+0.45%) | 26.82 | 26.65 | 704 |
| NRGV | 1.90▲ | +0.26 (+15.85%) | 1.92 | 1.64 | 4,583,577 |
| NRIM | 94.74▼ | -0.20 (-0.21%) | 95.50 | 93.4301 | 65,919 |
| NRO | 3.24▲ | +0.005 (+0.15%) | 3.24 | 3.22 | 175,994 |
| NRSH | 22.0903▲ | +0.2703 (+1.24%) | 22.17 | 22.0903 | 118 |
| NSA | 31.94▼ | -0.13 (-0.41%) | 32.09 | 31.59 | 793,772 |
| NSC | 277.80▲ | +5.45 (+2.00%) | 280.76 | 276.28 | 3,031,661 |
| NSCR | 30.4634▲ | +0.0675 (+0.22%) | 30.4634 | 30.4634 | 1 |
| NSI | 30.412▲ | +0.116 (+0.38%) | 30.47 | 30.235 | 2,500 |
| NSSC | 38.33▼ | -0.08 (-0.21%) | 38.55 | 37.7801 | 434,830 |
| NSYS | 9.4974▲ | +0.4874 (+5.41%) | 9.7399 | 9.01 | 4,802 |
| NTAP | 117.22▲ | +5.09 (+4.54%) | 117.42 | 108.61 | 4,683,747 |
| NTCT | 25.08▲ | +0.32 (+1.29%) | 25.115 | 24.75 | 591,880 |
| NTES | 137.66▲ | +2.59 (+1.92%) | 137.90 | 135.915 | 647,106 |
| NTHI | 6.98▲ | +0.53 (+8.22%) | 6.99 | 6.275 | 61,888 |
| NTIP | 1.48▲ | +0.02 (+1.37%) | 1.49 | 1.46 | 34,400 |
| NTLA | 11.60▲ | +0.18 (+1.58%) | 11.95 | 11.405 | 3,762,453 |
| NTRA | 167.88▲ | +4.84 (+2.97%) | 168.33 | 162.69 | 842,733 |
| NTRP | 4.00▲ | +0.41 (+11.42%) | 4.055 | 3.6401 | 28,546 |
| NTRS | 130.99▼ | -0.58 (-0.44%) | 132.3093 | 130.89 | 997,277 |
| NTSE | 34.5752▲ | +0.1634 (+0.47%) | 34.5752 | 34.44 | 3,668 |
| NTSI | 42.37▲ | +0.22 (+0.52%) | 42.42 | 42.264 | 17,700 |
| NTST | 18.20▼ | -0.15 (-0.82%) | 18.425 | 18.0201 | 928,135 |
| NTSX | 52.48▲ | +0.23 (+0.44%) | 52.62 | 52.13 | 37,500 |
| NTWK | 4.17▲ | +0.17 (+4.25%) | 4.21 | 3.94 | 35,888 |
| NTWO | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| NU | 14.77▲ | +0.13 (+0.89%) | 15.115 | 14.66 | 59,231,321 |
| NUAG | 21.14▲ | +0.035 (+0.17%) | 21.143 | 21.12 | 2,693 |