Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOUL | 10.117▲ | +0.017 (+0.17%) | 10.13 | 10.10 | 2,000 |
| SOUN | 19.14▲ | +1.78 (+10.25%) | 19.385 | 17.79 | 56,562,766 |
| SOUX | 59.35▲ | +10.30 (+21.00%) | 60.50 | 51.82 | 345,200 |
| SOXL | 39.14▲ | +4.93 (+14.41%) | 39.47 | 37.37 | 88,332,265 |
| SOXQ | 52.90▲ | +2.47 (+4.90%) | 53.05 | 52.07 | 871,646 |
| SOXX | 284.87▲ | +12.88 (+4.74%) | 285.95 | 280.34 | 8,697,000 |
| SOXY | 58.3176▲ | +2.3836 (+4.26%) | 58.3176 | 57.41 | 3,316 |
| SPAB | 25.95▲ | +0.03 (+0.12%) | 25.96 | 25.88 | 1,559,400 |
| SPAI | 7.13▲ | +0.33 (+4.85%) | 7.27 | 6.42 | 342,472 |
| SPAM | 35.6503▲ | +0.5348 (+1.52%) | 35.6503 | 35.6503 | 181 |
| SPAQ | 106.62▲ | +0.38 (+0.36%) | 106.62 | 105.32 | 206 |
| SPBC | 44.6625▲ | +0.6692 (+1.52%) | 44.719 | 44.31 | 6,990 |
| SPBO | 29.63▲ | +0.06 (+0.20%) | 29.67 | 29.57 | 1,317,400 |
| SPBW | 26.87▲ | +0.147 (+0.55%) | 26.88 | 26.855 | 500 |
| SPBX | 26.838▲ | +0.163 (+0.61%) | 26.838 | 26.83 | 900 |
| SPC | 21.72▼ | -0.01 (-0.05%) | 21.72 | 21.70 | 4,200 |
| SPCB | 10.90▲ | +0.59 (+5.72%) | 10.90 | 10.48 | 34,539 |
| SPCE | 4.37▲ | +0.28 (+6.85%) | 4.37 | 3.96 | 5,936,300 |
| SPCX | 25.881▲ | +0.252 (+0.98%) | 25.881 | 25.62 | 3,200 |
| SPCY | 35.1616▲ | +2.0738 (+6.27%) | 35.80 | 35.1616 | 1,146 |
| SPD | 39.20▲ | +0.58 (+1.50%) | 39.48 | 38.925 | 6,102 |
| SPDW | 42.70▲ | +0.44 (+1.04%) | 42.75 | 42.49 | 4,477,900 |
| SPEM | 46.73▲ | +1.28 (+2.82%) | 46.87 | 46.49 | 1,847,200 |
| SPEU | 49.84▲ | +0.42 (+0.85%) | 49.90 | 49.54 | 119,700 |
| SPGM | 74.71▲ | +1.17 (+1.59%) | 74.81 | 74.39 | 39,700 |
| SPHB | 110.72▲ | +3.26 (+3.03%) | 111.065 | 109.75 | 439,118 |
| SPHL | 0.6013▼ | -0.0689 (-10.28%) | 0.636 | 0.57 | 395,390 |
| SPHQ | 72.99▲ | +0.78 (+1.08%) | 73.11 | 72.545 | 990,078 |
| SPHR | 60.84▲ | +1.87 (+3.17%) | 62.2523 | 60.02 | 665,530 |
| SPIB | 33.89▲ | +0.06 (+0.18%) | 33.92 | 33.83 | 2,199,800 |
| SPIP | 26.40▲ | +0.01 (+0.04%) | 26.40 | 26.36 | 98,800 |
| SPIR | 12.78▲ | +0.59 (+4.84%) | 12.989 | 12.46 | 356,667 |
| SPKL | 11.56▼ | -0.34 (-2.86%) | 11.89 | 11.56 | 9,398 |
| SPLB | 23.22▲ | +0.11 (+0.48%) | 23.23 | 23.05 | 1,773,100 |
| SPLG | 78.00▲ | +1.16 (+1.51%) | 78.18 | 77.62 | 8,756,300 |
| SPMB | 22.56▲ | +0.05 (+0.22%) | 22.56 | 22.48 | 539,500 |
| SPMO | 121.17▲ | +2.67 (+2.25%) | 121.40 | 120.2288 | 2,332,646 |
| SPNS | 43.03▲ | +0.02 (+0.05%) | 43.072 | 43.00 | 559,050 |
| SPNT | 18.81▲ | +0.36 (+1.95%) | 18.845 | 18.34 | 381,929 |
| SPPL | 5.60▲ | +0.01 (+0.18%) | 5.80 | 5.33 | 6,923 |
| SPPP | 14.74▲ | +0.32 (+2.22%) | 15.05 | 14.67 | 1,315,271 |
| SPRB | 159.01▼ | -14.59 (-8.40%) | 182.97 | 152.00 | 147,300 |
| SPRO | 2.29▲ | +0.04 (+1.78%) | 2.41 | 2.24 | 553,849 |
| SPRU | 3.03▲ | +0.01 (+0.33%) | 3.15 | 3.00 | 87,651 |
| SPRX | 42.38▲ | +1.61 (+3.95%) | 42.55 | 41.75 | 200,325 |
| SPSB | 30.25▲ | +0.04 (+0.13%) | 30.26 | 30.22 | 1,198,291 |
| SPSK | 18.59▲ | +0.04 (+0.22%) | 18.5934 | 18.47 | 147,682 |
| SPTB | 30.73▼ | -0.01 (-0.03%) | 30.74 | 30.71 | 3,037 |
| SPTE | 35.18▲ | +1.0375 (+3.04%) | 35.22 | 34.96 | 19,552 |
| SPTI | 29.00▲ | +0.03 (+0.10%) | 29.00 | 28.95 | 2,543,000 |
| SPTL | 27.26▼ | -0.02 (-0.07%) | 27.27 | 27.07 | 4,113,000 |
| SPTM | 80.22▲ | +1.25 (+1.58%) | 80.39 | 79.805 | 478,726 |
| SPTS | 29.32 | +0.00 (+0.00%) | 29.33 | 29.31 | 1,036,320 |
| SPUC | 49.4609▲ | +0.8699 (+1.79%) | 49.55 | 49.23 | 4,241 |
| SPUS | 49.52▲ | +0.91 (+1.87%) | 49.665 | 49.255 | 706,963 |
| SPUT | 26.9895▲ | +0.3704 (+1.39%) | 26.99 | 26.9895 | 559 |
| SPUU | 177.56▲ | +5.17 (+3.00%) | 178.43 | 176.03 | 57,961 |
| SPWO | 27.06▲ | +0.80 (+3.05%) | 27.09 | 26.763 | 17,913 |
| SPWR | 1.66▲ | +0.06 (+3.75%) | 1.745 | 1.645 | 793,922 |
| SPXE | 71.8791▲ | +1.0986 (+1.55%) | 71.8791 | 71.73 | 386 |
| SPXL | 207.57▲ | +8.97 (+4.52%) | 208.99 | 204.64 | 2,483,512 |
| SPXN | 71.9158▲ | +1.1675 (+1.65%) | 71.9158 | 71.7482 | 931 |
| SPXS | 38.50▼ | -1.84 (-4.56%) | 39.11 | 38.21 | 6,179,030 |
| SPXT | 99.6241▲ | +1.0334 (+1.05%) | 99.68 | 99.46 | 15,513 |
| SPXV | 72.8478▲ | +1.2189 (+1.70%) | 72.8478 | 72.60 | 2,017 |
| SPY | 663.04▲ | +10.02 (+1.53%) | 665.13 | 659.7679 | 79,560,517 |
| SPYC | 42.4726▲ | +0.8396 (+2.02%) | 42.5028 | 42.3002 | 3,213 |
| SPYG | 104.56▲ | +2.16 (+2.11%) | 104.725 | 103.82 | 1,823,818 |
| SPYQ | 154.4206▲ | +4.0282 (+2.68%) | 154.4206 | 154.4206 | 1,199 |
| SPYV | 54.73▲ | +0.46 (+0.85%) | 54.9039 | 54.53 | 2,726,297 |
| SPYX | 54.64▲ | +0.83 (+1.54%) | 54.75 | 54.3728 | 43,175 |
| SQEW | 35.84▲ | +0.5996 (+1.70%) | 35.84 | 35.76 | 984 |
| SQFT | 5.71▲ | +0.06 (+1.06%) | 5.94 | 5.46 | 42,171 |
| SQNS | 8.74▲ | +0.09 (+1.04%) | 8.97 | 8.57 | 139,000 |
| SR | 82.85▲ | +0.54 (+0.66%) | 83.39 | 82.46 | 355,700 |
| SRE | 91.17▲ | +0.97 (+1.08%) | 91.72 | 89.99 | 3,035,900 |
| SRFM | 5.13▲ | +0.13 (+2.60%) | 5.30 | 4.85 | 4,580,668 |
| SRG | 4.08▲ | +0.18 (+4.62%) | 4.11 | 3.92 | 111,220 |
| SRL | 5.88▼ | -0.10 (-1.67%) | 6.00 | 5.75 | 3,100 |
| SROI | 33.011▲ | +0.478 (+1.47%) | 33.011 | 32.991 | 200 |
| SRPT | 21.96▼ | -0.15 (-0.68%) | 22.48 | 21.505 | 4,034,170 |
| SRRK | 34.275▼ | -5.185 (-13.14%) | 35.42 | 29.00 | 11,225,672 |
| SRS | 48.83▼ | -0.496 (-1.01%) | 49.45 | 48.75 | 26,058 |
| SRZN | 13.8196▲ | +0.0532 (+0.39%) | 14.00 | 13.72 | 29,831 |
| SSFI | 21.698▲ | +0.023 (+0.11%) | 21.698 | 21.69 | 400 |
| SSII | 6.76▼ | -0.19 (-2.73%) | 7.00 | 6.40 | 138,800 |
| SSO | 110.75▲ | +3.26 (+3.03%) | 111.265 | 109.69 | 2,492,075 |
| SSPY | 85.6352▲ | +0.8992 (+1.06%) | 85.6352 | 85.6352 | 81 |
| SSRM | 23.52▲ | +1.08 (+4.81%) | 23.63 | 23.02 | 1,852,989 |
| SSSS | 9.42▲ | +0.18 (+1.95%) | 9.73 | 9.37 | 173,887 |
| SST | 7.67▼ | -0.06 (-0.78%) | 7.915 | 7.56 | 19,625 |
| SSTK | 22.40▲ | +1.06 (+4.97%) | 22.67 | 21.64 | 273,466 |
| SSUS | 48.0353▲ | +0.6873 (+1.45%) | 48.05 | 47.80 | 19,716 |
| SSXU | 33.8193▲ | +0.4433 (+1.33%) | 33.8193 | 33.75 | 340 |
| SSYS | 10.87▲ | +0.45 (+4.32%) | 10.97 | 10.61 | 579,825 |
| STAA | 27.25▲ | +0.57 (+2.14%) | 27.33 | 26.69 | 870,487 |
| STAG | 36.26▲ | +0.76 (+2.14%) | 36.41 | 35.625 | 1,202,627 |
| STAI | 0.53▼ | -0.095 (-15.20%) | 0.63 | 0.50 | 11,154,053 |
| STCE | 101.31▲ | +8.45 (+9.10%) | 101.31 | 93.7396 | 214,869 |
| STEC | 1.42▲ | +0.08 (+5.97%) | 1.42 | 1.3009 | 32,062 |