Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COAL | 28.08▼ | -0.32 (-1.13%) | 29.10 | 27.82 | 661,256 |
| CODI | 7.67▲ | +0.99 (+14.82%) | 8.09 | 6.76 | 3,327,514 |
| COKE | 185.79▲ | +4.49 (+2.48%) | 186.159 | 180.41 | 364,120 |
| COM | 33.50▼ | -0.05 (-0.15%) | 33.6999 | 33.42 | 130,479 |
| COMB | 26.26▲ | +0.19 (+0.73%) | 26.29 | 26.135 | 26,885 |
| COMT | 34.31▲ | +0.43 (+1.27%) | 34.425 | 34.08 | 569,526 |
| COOK | 28.50▲ | +1.03 (+3.75%) | 30.45 | 27.2981 | 25,749 |
| COP | 132.89▼ | -0.91 (-0.68%) | 135.87 | 131.91 | 6,751,009 |
| COPL | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| CORN | 18.29▼ | -0.29 (-1.56%) | 18.53 | 18.29 | 2,888,247 |
| CORT | 38.12▲ | +0.52 (+1.38%) | 38.97 | 37.47 | 1,928,962 |
| COST | 996.58▲ | +12.72 (+1.29%) | 1,005.50 | 985.01 | 1,965,417 |
| COTG | 14.925▲ | +0.3733 (+2.57%) | 15.17 | 14.72 | 28,592 |
| CPII | 19.23▼ | -0.03 (-0.16%) | 19.23 | 19.23 | 100 |
| CPRA | 26.8766▼ | -0.0185 (-0.07%) | 26.8766 | 26.861 | 210 |
| CPSP | 26.395▲ | +0.015 (+0.06%) | 26.395 | 26.395 | 136 |
| CRAC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 201 |
| CRAK | 49.01▲ | +0.24 (+0.49%) | 49.7499 | 48.84 | 157,467 |
| CRBP | 8.60▼ | -0.11 (-1.26%) | 8.735 | 8.36 | 146,960 |
| CRC | 68.89▲ | +0.02 (+0.03%) | 69.93 | 68.27 | 1,633,267 |
| CRCA | 36.66▼ | -3.46 (-8.62%) | 42.65 | 35.41 | 1,065,269 |
| CRCL | 89.91▼ | -3.75 (-4.00%) | 96.50 | 88.2675 | 12,849,777 |
| CRDL | 1.22▼ | -0.03 (-2.40%) | 1.275 | 1.155 | 1,556,042 |
| CRE | 2.56▼ | -0.02 (-0.78%) | 2.60 | 2.47 | 62,813 |
| CRESY | 12.25▲ | +0.16 (+1.32%) | 12.50 | 12.05 | 198,260 |
| CRGY | 13.54▼ | -0.16 (-1.17%) | 13.90 | 13.42 | 7,494,952 |
| CRK | 21.88▼ | -1.55 (-6.62%) | 23.31 | 21.77 | 1,985,784 |
| CRS | 370.71▼ | -6.21 (-1.65%) | 382.895 | 370.40 | 770,745 |
| CRSH | 27.7974▲ | +0.3685 (+1.34%) | 27.95 | 26.97 | 29,174 |
| CRT | 11.00▲ | +0.37 (+3.48%) | 11.05 | 10.6401 | 58,490 |
| CRUS | 138.33▼ | -5.06 (-3.53%) | 145.05 | 136.96 | 517,221 |
| CSCS | 21.1156▲ | +0.7406 (+3.63%) | 21.1156 | 20.48 | 793 |
| CSGS | 79.85▼ | -0.46 (-0.57%) | 80.48 | 79.77 | 370,299 |
| CSHI | 49.69▲ | +0.052 (+0.10%) | 49.70 | 49.63 | 731,755 |
| CSHP | 99.4807▲ | +0.0107 (+0.01%) | 99.50 | 99.46 | 6,914 |
| CSNR | 36.5476▼ | -0.2923 (-0.79%) | 37.12 | 36.44 | 7,270 |
| CSV | 44.83▲ | +0.21 (+0.47%) | 45.0976 | 44.0486 | 81,696 |
| CTA | 30.62▲ | +0.50 (+1.66%) | 30.809 | 30.43 | 972,438 |
| CTLP | 10.70▲ | +0.10 (+0.94%) | 10.77 | 10.60 | 1,797,050 |
| CTRA | 35.91▼ | -0.40 (-1.10%) | 36.88 | 35.855 | 8,751,404 |
| CTVA | 82.95▲ | +0.96 (+1.17%) | 83.60 | 82.565 | 4,009,605 |
| CUB | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| CURR | 2.39▼ | -0.13 (-5.16%) | 2.55 | 2.385 | 60,568 |
| CURV | 1.77▼ | -0.02 (-1.12%) | 1.8722 | 1.72 | 479,929 |
| CURX | 0.488▲ | +0.008 (+1.67%) | 0.51 | 0.4602 | 101,623 |
| CV | 7.16▼ | -0.35 (-4.66%) | 7.53 | 6.89 | 190,339 |
| CVE | 26.57▼ | -0.25 (-0.93%) | 27.65 | 26.47 | 12,249,365 |
| CVGI | 3.19▼ | -0.32 (-9.12%) | 3.57 | 3.17 | 666,619 |
| CVGW | 25.88▼ | -0.52 (-1.97%) | 26.51 | 25.81 | 219,755 |
| CVI | 34.94▲ | +0.11 (+0.32%) | 35.57 | 34.22 | 1,214,827 |
| CVRX | 8.86▼ | -0.05 (-0.56%) | 8.97 | 8.47 | 363,978 |
| CVV | 4.56▼ | -0.42 (-8.43%) | 5.1693 | 4.46 | 174,283 |
| CVX | 210.71▼ | -0.44 (-0.21%) | 214.71 | 210.29 | 10,397,493 |
| CWEN | 38.92▼ | -0.19 (-0.49%) | 39.6395 | 38.56 | 789,288 |
| CWEN.A | 38.87▼ | -0.06 (-0.15%) | 39.3625 | 38.5262 | 166,872 |
| CWT | 46.05▲ | +1.04 (+2.31%) | 46.16 | 45.01 | 386,570 |
| CXRN | 19.69▼ | -0.58 (-2.86%) | 20.16 | 19.63 | 25,953 |
| CXW | 19.07▼ | -0.37 (-1.90%) | 19.51 | 18.9501 | 736,901 |
| CYCN | 1.445▼ | -0.06 (-3.99%) | 1.46 | 1.40 | 32,825 |
| CZR | 25.50▼ | -0.35 (-1.35%) | 26.15 | 24.94 | 6,060,870 |
| CZWI | 19.56▲ | +0.275 (+1.43%) | 19.63 | 19.33 | 50,245 |
| DAAQ | 10.23 | +0.00 (+0.00%) | 10.24 | 10.23 | 2,459 |
| DAC | 109.79▼ | -0.95 (-0.86%) | 111.76 | 108.54 | 57,033 |
| DAMD | 21.86▲ | +1.15 (+5.55%) | 22.5636 | 19.07 | 267,678 |
| DAR | 60.37▲ | +1.09 (+1.84%) | 62.38 | 59.72 | 4,662,531 |
| DARE | 1.83▲ | +0.28 (+18.06%) | 1.8899 | 1.522 | 415,220 |
| DAWN | 21.42▲ | +0.01 (+0.05%) | 21.43 | 21.39 | 1,254,444 |
| DBA | 27.12▼ | -0.05 (-0.18%) | 27.27 | 27.10 | 1,408,873 |
| DBC | 29.26▲ | +0.16 (+0.55%) | 29.44 | 29.14 | 1,052,865 |
| DBE | 30.63▲ | +0.28 (+0.92%) | 30.86 | 30.38 | 71,605 |
| DBO | 20.82▲ | +0.10 (+0.48%) | 20.98 | 20.715 | 1,150,748 |
| DBRG | 15.40▲ | +0.02 (+0.13%) | 15.42 | 15.38 | 2,740,809 |
| DCMT | 33.8608▲ | +0.3673 (+1.10%) | 33.92 | 33.7801 | 4,827 |
| DCOY | 6.76▲ | +0.46 (+7.30%) | 7.50 | 6.09 | 80,734 |
| DEC | 18.30▲ | +0.14 (+0.77%) | 18.63 | 18.20 | 1,272,182 |
| DELL | 164.66▼ | -7.15 (-4.16%) | 174.00 | 162.48 | 10,135,271 |
| DHC | 6.62▼ | -0.10 (-1.49%) | 6.85 | 6.56 | 1,461,910 |
| DHIL | 172.90▲ | +0.70 (+0.41%) | 172.955 | 172.26 | 15,415 |
| DHT | 17.93▼ | -0.17 (-0.94%) | 18.3315 | 17.63 | 2,874,930 |
| DHX | 2.70▲ | +0.10 (+3.85%) | 2.725 | 2.60 | 125,280 |
| DIG | 68.20▼ | -1.31 (-1.88%) | 71.52 | 67.94 | 119,818 |
| DINO | 63.05▼ | -0.69 (-1.08%) | 64.70 | 62.44 | 1,699,885 |
| DIPS | 51.8113▲ | +0.5483 (+1.07%) | 51.92 | 51.2397 | 15,605 |
| DK | 45.73▼ | -1.70 (-3.58%) | 47.665 | 45.085 | 1,219,836 |
| DKNX | 15.4358▲ | +0.3743 (+2.49%) | 15.54 | 14.84 | 12,602 |
| DLLL | 35.07▼ | -3.6547 (-9.44%) | 39.00 | 34.475 | 91,416 |
| DLR | 175.18▼ | -0.24 (-0.14%) | 178.70 | 174.1601 | 1,581,736 |
| DLTH | 2.89▼ | -0.12 (-3.99%) | 3.085 | 2.85 | 165,844 |
| DLX | 27.36▲ | +0.37 (+1.37%) | 27.5813 | 27.07 | 319,782 |
| DMAA | 10.48▼ | -0.03 (-0.29%) | 10.49 | 10.48 | 7,502 |
| DMII | 9.98 | +0.00 (+0.00%) | 9.98 | 9.97 | 18,638 |
| DNTH | 79.45▼ | -1.68 (-2.07%) | 81.87 | 78.46 | 941,983 |
| DNUT | 3.38▲ | +0.15 (+4.64%) | 3.40 | 3.23 | 2,036,521 |
| DOCN | 78.32▼ | -3.10 (-3.81%) | 84.06 | 75.14 | 5,833,837 |
| DOG | 25.03▼ | -0.04 (-0.16%) | 25.1199 | 24.8093 | 4,829,147 |
| DOW | 41.87▲ | +1.05 (+2.57%) | 42.50 | 41.21 | 12,918,542 |
| DPG | 14.33▲ | +0.01 (+0.07%) | 14.40 | 14.26 | 127,800 |
| DRDB | 10.47▼ | -0.0034 (-0.03%) | 10.47 | 10.47 | 1,794 |
| DRLL | 40.15▼ | -0.5989 (-1.47%) | 41.0248 | 40.03 | 52,188 |
| DRS | 43.25▼ | -1.59 (-3.55%) | 45.5549 | 42.77 | 1,304,516 |