Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASYS | 9.29▲ | +0.44 (+4.97%) | 9.38 | 8.91 | 300,300 |
| ATAI | 5.40▲ | +0.30 (+5.88%) | 5.43 | 5.06 | 5,253,795 |
| ATCH | 0.407▼ | -0.003 (-0.73%) | 0.44 | 0.40 | 18,313,400 |
| ATEN | 17.86▲ | +0.13 (+0.73%) | 18.17 | 17.775 | 346,815 |
| ATFV | 35.7995▲ | +0.8095 (+2.31%) | 35.81 | 35.50 | 21,335 |
| ATGE | 145.11▲ | +2.53 (+1.77%) | 145.61 | 142.47 | 267,989 |
| ATHA | 3.74▼ | -0.06 (-1.58%) | 3.855 | 3.61 | 59,311 |
| ATI | 82.98▲ | +2.94 (+3.67%) | 83.23 | 81.0402 | 1,048,543 |
| ATII | 10.27▲ | +0.02 (+0.20%) | 10.27 | 10.27 | 14,357 |
| ATKR | 63.69▲ | +2.08 (+3.38%) | 63.775 | 62.255 | 314,144 |
| ATLX | 7.15▲ | +0.85 (+13.49%) | 7.325 | 6.70 | 2,500,700 |
| ATMC | 12.29 | +0.00 (+0.00%) | 12.29 | 12.29 | 0 |
| ATO | 175.54▼ | -0.94 (-0.53%) | 176.92 | 174.13 | 475,426 |
| ATOM | 4.85▲ | +0.62 (+14.66%) | 4.87 | 4.3802 | 318,611 |
| ATOS | 1.05▼ | -0.03 (-2.78%) | 1.15 | 1.04 | 1,551,180 |
| ATRA | 15.04▲ | +0.715 (+4.99%) | 15.35 | 14.30 | 66,400 |
| ATRO | 48.22▲ | +2.25 (+4.89%) | 48.26 | 46.72 | 630,200 |
| ATUS | 2.46▲ | +0.03 (+1.23%) | 2.52 | 2.375 | 1,937,300 |
| ATXG | 1.03▲ | +0.03 (+3.00%) | 1.08 | 0.94 | 343,065 |
| ATXS | 8.47▲ | +0.16 (+1.93%) | 8.593 | 8.08 | 311,900 |
| AU | 74.57▲ | +2.64 (+3.67%) | 75.39 | 73.73 | 1,861,827 |
| AUGO | 38.05▲ | +1.12 (+3.03%) | 38.857 | 37.62 | 251,000 |
| AUGT | 34.7659▲ | +0.3409 (+0.99%) | 34.7659 | 34.725 | 121 |
| AUGW | 31.905▲ | +0.197 (+0.62%) | 31.905 | 31.85 | 1,200 |
| AUMI | 84.33▲ | +3.58 (+4.43%) | 84.4075 | 82.9441 | 36,734 |
| AUNA | 6.56▲ | +0.01 (+0.15%) | 6.6325 | 6.53 | 19,184 |
| AUSM | 25.129▲ | +0.019 (+0.08%) | 25.129 | 25.129 | 0 |
| AUST | 2.43▲ | +0.19 (+8.48%) | 2.46 | 2.28 | 161,100 |
| AVAH | 8.82▲ | +0.17 (+1.97%) | 8.905 | 8.65 | 709,322 |
| AVAL | 3.69▲ | +0.05 (+1.37%) | 3.69 | 3.62 | 100,000 |
| AVAV | 409.83▲ | +17.54 (+4.47%) | 411.00 | 381.01 | 1,321,008 |
| AVBP | 20.90▲ | +0.04 (+0.19%) | 21.075 | 20.49 | 194,143 |
| AVDE | 78.36▲ | +0.71 (+0.91%) | 78.49 | 78.05 | 422,368 |
| AVDS | 66.84▲ | +0.74 (+1.12%) | 66.86 | 66.46 | 15,000 |
| AVDV | 88.42▲ | +1.05 (+1.20%) | 88.6099 | 88.05 | 549,668 |
| AVDX | 10.00▲ | +0.05 (+0.50%) | 10.02 | 9.95 | 10,464,232 |
| AVEE | 63.4755▲ | +1.5155 (+2.45%) | 63.58 | 63.27 | 2,742 |
| AVEM | 75.31▲ | +2.22 (+3.04%) | 75.54 | 74.93 | 728,700 |
| AVES | 56.87▲ | +1.55 (+2.80%) | 57.07 | 56.74 | 42,900 |
| AVGB | 51.455▼ | -0.01 (-0.02%) | 51.455 | 51.455 | 2,200 |
| AVGE | 82.5342▲ | +1.3362 (+1.65%) | 82.60 | 82.2508 | 18,148 |
| AVGG | 31.68▲ | +5.19 (+19.59%) | 32.12 | 29.605 | 491,500 |
| AVGO | 356.70▲ | +32.07 (+9.88%) | 359.38 | 343.52 | 45,911,900 |
| AVGU | 39.218▲ | +6.37 (+19.39%) | 39.679 | 36.63 | 176,400 |
| AVGV | 69.411▲ | +1.173 (+1.72%) | 69.445 | 69.023 | 6,300 |
| AVGX | 54.77▲ | +9.00 (+19.66%) | 55.58 | 51.081 | 2,427,458 |
| AVIE | 62.931▲ | +0.431 (+0.69%) | 62.984 | 62.70 | 600 |
| AVIG | 42.14▲ | +0.06 (+0.14%) | 42.159 | 42.06 | 62,000 |
| AVIV | 66.951▲ | +0.561 (+0.85%) | 67.044 | 66.63 | 12,600 |
| AVK | 12.93▲ | +0.12 (+0.94%) | 13.01 | 12.89 | 138,000 |
| AVL | 60.09▲ | +9.80 (+19.49%) | 60.98 | 56.11 | 1,093,063 |
| AVLC | 75.98▲ | +1.26 (+1.69%) | 76.14 | 75.615 | 21,500 |
| AVMA | 64.677▲ | +0.677 (+1.06%) | 64.68 | 64.67 | 1,600 |
| AVMU | 45.828▲ | +0.168 (+0.37%) | 45.828 | 45.67 | 13,300 |
| AVNM | 70.19▲ | +1.02 (+1.47%) | 70.302 | 69.73 | 28,000 |
| AVNV | 71.191▲ | +1.078 (+1.54%) | 71.191 | 70.90 | 2,900 |
| AVR | 4.45▼ | -0.16 (-3.47%) | 5.13 | 4.375 | 144,600 |
| AVSC | 56.39▲ | +1.15 (+2.08%) | 56.47 | 55.825 | 70,522 |
| AVSD | 71.111▲ | +0.6967 (+0.99%) | 71.205 | 70.7608 | 30,557 |
| AVSE | 63.6754▲ | +1.8454 (+2.98%) | 63.73 | 63.62 | 1,976 |
| AVSF | 47.181▲ | +0.036 (+0.08%) | 47.195 | 47.157 | 17,500 |
| AVSU | 72.8732▲ | +1.1529 (+1.61%) | 72.91 | 72.69 | 8,673 |
| AVTR | 13.78▲ | +0.38 (+2.84%) | 13.96 | 13.43 | 10,770,975 |
| AVTX | 13.67▼ | -0.28 (-2.01%) | 14.48 | 13.20 | 273,970 |
| AVUQ | 59.3308▲ | +1.1702 (+2.01%) | 59.388 | 59.2184 | 2,387 |
| AVUS | 107.64▲ | +1.68 (+1.59%) | 107.82 | 107.0716 | 169,779 |
| AVXC | 60.687▲ | +1.5392 (+2.60%) | 60.76 | 60.39 | 7,947 |
| AWI | 195.85▲ | +2.24 (+1.16%) | 198.06 | 194.87 | 188,356 |
| AWX | 2.75▲ | +0.12 (+4.56%) | 2.75 | 2.57 | 28,500 |
| AXP | 323.12▲ | +6.86 (+2.17%) | 324.3576 | 319.07 | 1,685,256 |
| AXR | 23.64▲ | +0.20 (+0.85%) | 24.57 | 23.34 | 3,607 |
| AXS | 97.34▲ | +1.13 (+1.17%) | 98.24 | 95.84 | 500,234 |
| AXSM | 121.15▼ | -0.56 (-0.46%) | 122.265 | 119.47 | 312,819 |
| AXTI | 4.60▲ | +0.57 (+14.14%) | 4.78 | 4.45 | 2,471,018 |
| AYI | 359.63▲ | +11.85 (+3.41%) | 361.39 | 348.2332 | 243,921 |
| AYTU | 2.34▼ | -0.02 (-0.85%) | 2.43 | 2.25 | 177,801 |
| AZN | 84.51▼ | -0.02 (-0.02%) | 84.92 | 84.05 | 5,979,944 |
| AZNH | 51.1359▲ | +0.0779 (+0.15%) | 51.25 | 51.1359 | 402 |
| AZTA | 30.52▲ | +0.71 (+2.38%) | 30.715 | 29.65 | 321,946 |
| AZTR | 0.694▲ | +0.004 (+0.58%) | 0.72 | 0.68 | 144,600 |
| B | 33.42▲ | +0.68 (+2.08%) | 33.92 | 33.118 | 11,410,530 |
| BAB | 27.36▼ | -0.02 (-0.07%) | 27.50 | 27.36 | 47,841 |
| BABA | 166.81▲ | +7.80 (+4.91%) | 168.79 | 165.03 | 25,614,900 |
| BABX | 48.74▲ | +4.32 (+9.73%) | 49.829 | 47.79 | 2,384,591 |
| BACQ | 10.89▲ | +0.02 (+0.18%) | 10.95 | 10.75 | 465,504 |
| BAI | 35.41▲ | +1.23 (+3.60%) | 35.545 | 34.985 | 2,334,453 |
| BALY | 12.06▼ | -1.05 (-8.01%) | 13.5804 | 11.95 | 117,840 |
| BANC | 16.98▲ | +0.50 (+3.03%) | 16.99 | 16.57 | 4,447,700 |
| BAOS | 4.08▲ | +0.16 (+4.08%) | 4.30 | 3.56 | 126,586 |
| BAR | 40.51▲ | +0.96 (+2.43%) | 40.58 | 40.2444 | 371,452 |
| BASG | 26.387▲ | +0.44 (+1.70%) | 26.387 | 26.294 | 1,000 |
| BASV | 26.858▲ | +0.296 (+1.11%) | 26.95 | 26.76 | 110,500 |
| BATT | 13.45▲ | +0.83 (+6.58%) | 13.4946 | 13.1092 | 122,200 |
| BAYA | 11.48▲ | +0.30 (+2.68%) | 11.49 | 11.18 | 3,014 |
| BB | 4.55▲ | +0.07 (+1.56%) | 4.58 | 4.44 | 5,574,400 |
| BBAG | 46.73 | +0.00 (+0.00%) | 46.771 | 46.58 | 655,600 |
| BBAI | 8.81▲ | +1.59 (+22.02%) | 9.195 | 7.55 | 210,786,800 |
| BBBI | 52.28▲ | +0.1367 (+0.26%) | 52.28 | 52.24 | 639 |
| BBBL | 49.6977▲ | +0.1863 (+0.38%) | 49.6977 | 49.33 | 22,235 |
| BBBS | 51.6332▲ | +0.0632 (+0.12%) | 51.69 | 51.5602 | 6,311 |