Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARDT | 10.32▲ | +0.41 (+4.14%) | 10.36 | 9.88 | 227,155 |
| ARDX | 6.46▲ | +0.08 (+1.25%) | 6.50 | 6.295 | 1,976,034 |
| ARES | 128.53▲ | +5.35 (+4.34%) | 129.35 | 124.10 | 2,084,761 |
| ARGX | 822.13▲ | +19.43 (+2.42%) | 827.945 | 797.75 | 195,211 |
| ARI | 10.97▲ | +0.02 (+0.18%) | 11.03 | 10.915 | 780,598 |
| ARIS | 19.72▲ | +0.01 (+0.05%) | 20.09 | 19.23 | 632,297 |
| ARKO | 7.13▲ | +0.19 (+2.74%) | 7.34 | 6.98 | 1,036,657 |
| ARM | 228.50▲ | +7.29 (+3.30%) | 228.68 | 213.30 | 8,252,498 |
| ARMG | 19.90▲ | +1.22 (+6.53%) | 19.92 | 17.33 | 2,099,663 |
| ARMH | 96.21▲ | +3.66 (+3.95%) | 96.21 | 90.04 | 8,571 |
| ARMK | 52.70▲ | +1.95 (+3.84%) | 53.27 | 50.34 | 6,066,425 |
| AROC | 37.22▲ | +0.42 (+1.14%) | 37.275 | 36.40 | 1,564,853 |
| AROW | 35.73▲ | +0.27 (+0.76%) | 36.105 | 35.455 | 70,633 |
| ARP | 33.74▼ | -0.04 (-0.12%) | 33.74 | 33.66 | 1,673 |
| ARQ | 2.63▲ | +0.08 (+3.14%) | 2.76 | 2.45 | 519,668 |
| ARR | 17.37▼ | -0.02 (-0.12%) | 17.53 | 17.37 | 2,814,826 |
| ARRY | 8.62▼ | -0.17 (-1.93%) | 8.77 | 8.28 | 3,550,380 |
| ARTNA | 32.11▼ | -0.26 (-0.80%) | 32.37 | 32.0725 | 27,247 |
| ARTV | 10.68▲ | +0.18 (+1.71%) | 11.50 | 10.25 | 389,693 |
| ARTW | 2.60▲ | +0.02 (+0.78%) | 2.708 | 2.58 | 6,855 |
| ARTY | 68.57▲ | +0.80 (+1.18%) | 68.95 | 67.24 | 680,038 |
| ARVR | 55.0364▼ | -0.2534 (-0.46%) | 55.11 | 55.0364 | 242 |
| ARW | 214.24▲ | +2.42 (+1.14%) | 215.675 | 209.665 | 664,759 |
| ARWR | 79.69▲ | +1.81 (+2.32%) | 82.00 | 78.63 | 1,778,365 |
| ARX | 14.61▲ | +2.08 (+16.60%) | 15.4165 | 13.72 | 3,080,688 |
| ASA | 69.66▼ | -0.26 (-0.37%) | 70.365 | 68.9301 | 70,109 |
| ASB | 27.81▲ | +0.37 (+1.35%) | 27.96 | 27.67 | 1,109,152 |
| ASBP | 5.87▲ | +0.57 (+10.75%) | 6.00 | 4.82 | 203,275 |
| ASC | 18.76▲ | +0.01 (+0.05%) | 18.9499 | 18.48 | 343,350 |
| ASCE | 32.1296▲ | +0.0496 (+0.15%) | 32.23 | 31.955 | 42,575 |
| ASCI | 37.1074▼ | -0.1414 (-0.38%) | 37.18 | 37.06 | 2,913 |
| ASEA | 19.95▼ | -0.0311 (-0.16%) | 20.20 | 19.88 | 16,909 |
| ASG | 5.28▲ | +0.05 (+0.96%) | 5.31 | 5.25 | 275,891 |
| ASGI | 23.77▲ | +0.10 (+0.42%) | 23.9299 | 23.59 | 107,176 |
| ASGM | 31.9958▲ | +0.2908 (+0.92%) | 31.9958 | 31.92 | 176 |
| ASH | 56.15▼ | -0.35 (-0.62%) | 57.13 | 55.945 | 749,505 |
| ASHR | 36.14▼ | -0.75 (-2.03%) | 36.185 | 35.945 | 6,280,651 |
| ASHS | 46.2444▼ | -1.3054 (-2.75%) | 46.3169 | 46.12 | 9,203 |
| ASIA | 43.5684▼ | -0.1528 (-0.35%) | 43.72 | 43.49 | 1,767 |
| ASLV | 29.56▲ | +0.0854 (+0.29%) | 29.58 | 29.54 | 3,424 |
| ASM | 7.66▼ | -0.17 (-2.17%) | 8.18 | 7.52 | 7,618,544 |
| ASMB | 30.30▼ | -1.42 (-4.48%) | 32.46 | 30.155 | 68,832 |
| ASMF | 26.485▼ | -0.10 (-0.38%) | 26.485 | 26.41 | 1,176 |
| ASMG | 44.0487▲ | +0.1908 (+0.44%) | 45.00 | 43.515 | 121,565 |
| ASMH | 107.3489▲ | +0.8429 (+0.79%) | 107.93 | 107.06 | 552 |
| ASML | 1,584.51▲ | +2.93 (+0.19%) | 1,603.49 | 1,563.28 | 1,406,116 |
| ASMU | 28.81▲ | +0.04 (+0.14%) | 29.5003 | 28.41 | 56,953 |
| ASND | 245.49▲ | +1.91 (+0.78%) | 248.00 | 240.30 | 274,161 |
| ASPC | 11.53▲ | +0.23 (+2.04%) | 11.53 | 11.20 | 3,467 |
| ASPI | 6.09▼ | -0.23 (-3.64%) | 6.32 | 5.91 | 3,968,868 |
| ASPN | 5.82▲ | +0.42 (+7.78%) | 6.05 | 5.25 | 2,765,915 |
| ASRT | 23.32 | +0.00 (+0.00%) | 23.35 | 23.30 | 721,289 |
| ASRV | 3.87▲ | +0.12 (+3.20%) | 3.87 | 3.80 | 9,767 |
| ASST | 17.71▲ | +0.97 (+5.79%) | 18.215 | 16.2822 | 5,283,893 |
| ASTH | 39.16▼ | -0.60 (-1.51%) | 39.76 | 38.8147 | 325,284 |
| ASTI | 5.00▲ | +0.07 (+1.42%) | 5.2499 | 4.70 | 1,408,418 |
| ASTL | 5.15▲ | +0.15 (+3.00%) | 5.21 | 4.895 | 2,113,882 |
| ASX | 35.25▼ | -0.22 (-0.62%) | 35.505 | 34.81 | 4,104,669 |
| ASYS | 22.455▲ | +1.745 (+8.43%) | 22.54 | 20.77 | 333,091 |
| ATAI | 4.04▼ | -0.20 (-4.72%) | 4.24 | 4.03 | 2,870,806 |
| ATCL | 25.295▲ | +0.0208 (+0.08%) | 25.31 | 25.29 | 30,312 |
| ATEN | 28.03▲ | +0.30 (+1.08%) | 28.21 | 27.455 | 599,070 |
| ATER | 1.15▲ | +0.09 (+8.49%) | 1.18 | 1.03 | 844,508 |
| ATEX | 56.62▲ | +1.33 (+2.41%) | 56.78 | 54.99 | 252,673 |
| ATFV | 39.4996▲ | +0.5646 (+1.45%) | 39.9199 | 38.67 | 21,192 |
| ATGL | 16.61▲ | +0.26 (+1.59%) | 16.85 | 16.00 | 6,556 |
| ATHE | 4.67▲ | +0.05 (+1.08%) | 4.79 | 4.42 | 27,818 |
| ATHR | 3.684▼ | -0.0202 (-0.55%) | 3.735 | 3.62 | 3,943 |
| ATI | 162.57▼ | -2.26 (-1.37%) | 167.40 | 162.39 | 1,095,028 |
| ATII | 10.90▲ | +0.045 (+0.41%) | 10.95 | 10.80 | 202,414 |
| ATKR | 76.39▲ | +0.94 (+1.25%) | 76.50 | 74.68 | 186,334 |
| ATLC | 80.27▲ | +3.95 (+5.18%) | 80.441 | 76.605 | 49,635 |
| ATNM | 1.28▼ | -0.01 (-0.78%) | 1.31 | 1.25 | 71,805 |
| ATOM | 9.63▼ | -0.26 (-2.63%) | 10.2999 | 9.102 | 1,807,492 |
| ATRA | 9.59▼ | -0.89 (-8.49%) | 10.7999 | 9.345 | 300,512 |
| ATRO | 82.71▲ | +2.62 (+3.27%) | 83.54 | 76.54 | 698,322 |
| ATS | 32.41▼ | -0.51 (-1.55%) | 33.25 | 32.14 | 85,940 |
| ATXG | 5.00▼ | -0.01 (-0.20%) | 5.24 | 4.95 | 64,504 |
| AU | 102.07▼ | -0.30 (-0.29%) | 102.67 | 100.81 | 1,223,860 |
| AUAU | 40.7562▼ | -1.0196 (-2.44%) | 41.68 | 40.62 | 1,518 |
| AUB | 36.84▲ | +0.36 (+0.99%) | 37.165 | 36.75 | 810,793 |
| AUBN | 23.87▲ | +0.14 (+0.59%) | 24.75 | 23.55 | 7,548 |
| AUID | 1.31▲ | +0.12 (+10.08%) | 1.34 | 1.19 | 167,906 |
| AUPH | 15.84▼ | -0.19 (-1.19%) | 16.18 | 15.81 | 908,102 |
| AUR | 8.18▼ | -0.22 (-2.62%) | 8.48 | 8.0401 | 49,760,710 |
| AURA | 7.98▼ | -0.04 (-0.50%) | 8.175 | 7.8445 | 335,606 |
| AURE | 2.46▲ | +0.19 (+8.37%) | 2.46 | 2.33 | 10,049 |
| AUTL | 1.59▼ | -0.12 (-7.02%) | 1.61 | 1.4301 | 2,996,641 |
| AVA | 41.16▲ | +0.37 (+0.91%) | 41.27 | 40.85 | 234,812 |
| AVAH | 7.44▲ | +0.67 (+9.90%) | 7.65 | 6.94 | 4,213,963 |
| AVB | 183.54▼ | -2.92 (-1.57%) | 187.58 | 183.185 | 872,477 |
| AVBH | 29.39▲ | +0.19 (+0.65%) | 30.00 | 29.20 | 62,365 |
| AVBP | 28.42▼ | -0.51 (-1.76%) | 29.14 | 28.0701 | 269,922 |
| AVDE | 91.10▼ | -0.27 (-0.30%) | 91.43 | 91.065 | 1,220,978 |
| AVDS | 79.29▼ | -0.0129 (-0.02%) | 79.55 | 79.2566 | 10,831 |
| AVDV | 110.12▲ | +0.05 (+0.05%) | 110.48 | 110.00 | 542,199 |
| AVEE | 71.77▲ | +0.2928 (+0.41%) | 71.78 | 71.23 | 5,735 |
| AVEM | 95.03▲ | +0.15 (+0.16%) | 95.225 | 94.31 | 1,501,603 |
| AVES | 67.20▲ | +0.09 (+0.13%) | 67.28 | 66.885 | 63,635 |
| AVGB | 50.9744▼ | -0.0006 (+0.00%) | 51.06 | 50.9744 | 680 |