Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CODI | 6.68▲ | +0.07 (+1.06%) | 6.74 | 6.37 | 1,189,075 |
| COHR | 243.48▲ | +0.19 (+0.08%) | 253.60 | 239.394 | 5,090,158 |
| COHU | 29.98▼ | -0.25 (-0.83%) | 30.315 | 29.47 | 366,943 |
| COKE | 181.30▲ | +1.28 (+0.71%) | 184.65 | 178.50 | 402,090 |
| COLA | 10.54▲ | +0.02 (+0.19%) | 10.54 | 10.46 | 38,002 |
| COM | 33.55▲ | +0.10 (+0.30%) | 33.67 | 33.48 | 348,258 |
| COMB | 26.07▲ | +0.6088 (+2.39%) | 26.1175 | 25.80 | 22,831 |
| COMT | 33.88▲ | +0.94 (+2.85%) | 34.10 | 33.4199 | 7,110,334 |
| COOK | 27.47▲ | +2.46 (+9.84%) | 27.47 | 24.56 | 8,045 |
| COP | 133.80▲ | +0.55 (+0.41%) | 134.87 | 132.34 | 9,164,626 |
| COPL | 10.32▼ | -0.02 (-0.19%) | 10.33 | 10.32 | 2,872 |
| CORN | 18.58▼ | -0.13 (-0.69%) | 18.81 | 18.5101 | 1,522,436 |
| CORT | 37.60▼ | -0.93 (-2.41%) | 38.44 | 37.15 | 1,742,699 |
| CPII | 19.26▲ | +0.03 (+0.16%) | 19.26 | 19.26 | 100 |
| CPRA | 26.8951▲ | +0.0101 (+0.04%) | 26.90 | 26.8951 | 177 |
| CPSP | 26.38▲ | +0.0048 (+0.02%) | 26.38 | 26.38 | 100 |
| CRAC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 201 |
| CRAK | 48.77▲ | +0.03 (+0.06%) | 48.9674 | 48.2001 | 214,382 |
| CRBP | 8.71▼ | -0.53 (-5.74%) | 9.365 | 8.61 | 214,770 |
| CRBU | 1.78▼ | -0.13 (-6.81%) | 1.91 | 1.76 | 896,001 |
| CRC | 68.87▲ | +0.91 (+1.34%) | 69.305 | 68.05 | 895,798 |
| CRCA | 40.12▼ | -4.14 (-9.35%) | 43.72 | 37.5201 | 1,164,545 |
| CRCL | 93.66▼ | -4.61 (-4.69%) | 97.78 | 90.85 | 14,549,377 |
| CRDL | 1.25▲ | +0.14 (+12.61%) | 1.29 | 1.09 | 3,382,043 |
| CRE | 2.58▲ | +0.38 (+17.27%) | 3.18 | 2.34 | 685,585 |
| CRGY | 13.70▲ | +0.04 (+0.29%) | 14.02 | 13.61 | 6,008,707 |
| CRK | 23.43▲ | +1.10 (+4.93%) | 23.4399 | 22.49 | 1,816,467 |
| CRS | 376.92▼ | -14.70 (-3.75%) | 392.525 | 375.92 | 727,291 |
| CRSH | 27.4289▲ | +0.4799 (+1.78%) | 27.56 | 27.03 | 34,138 |
| CRT | 10.63▲ | +0.64 (+6.41%) | 10.63 | 10.00 | 104,969 |
| CRUS | 143.39▼ | -5.30 (-3.56%) | 146.51 | 141.61 | 645,818 |
| CSCO | 79.92▼ | -2.24 (-2.73%) | 82.12 | 79.40 | 19,981,288 |
| CSGS | 80.31▲ | +0.21 (+0.26%) | 80.35 | 79.94 | 319,997 |
| CSHP | 99.47▲ | +0.045 (+0.05%) | 99.49 | 99.47 | 3,654 |
| CSIO | 27.4522▲ | +0.1122 (+0.41%) | 27.6699 | 27.425 | 11,302 |
| CSNR | 36.8399▲ | +0.5299 (+1.46%) | 36.8399 | 36.16 | 25,544 |
| CSV | 44.62▼ | -0.08 (-0.18%) | 45.075 | 43.82 | 178,670 |
| CTA | 30.12▲ | +0.74 (+2.52%) | 30.2723 | 29.80 | 1,125,250 |
| CTLP | 10.60▼ | -0.06 (-0.56%) | 10.66 | 10.555 | 819,175 |
| CTNT | 1.40▲ | +0.01 (+0.72%) | 1.40 | 1.365 | 6,105 |
| CTRA | 36.31▲ | +0.52 (+1.45%) | 36.605 | 35.83 | 8,222,614 |
| CTVA | 81.99▼ | -0.74 (-0.89%) | 82.815 | 81.585 | 4,535,616 |
| CUB | 10.74▼ | -0.01 (-0.09%) | 10.74 | 10.74 | 50,038 |
| CURR | 2.52▲ | +0.04 (+1.61%) | 2.52 | 2.37 | 110,765 |
| CURV | 1.79▲ | +0.07 (+4.07%) | 1.80 | 1.63 | 747,379 |
| CURX | 0.48▼ | -0.0311 (-6.08%) | 0.51 | 0.48 | 86,075 |
| CV | 7.51▼ | -0.02 (-0.27%) | 7.7904 | 6.255 | 287,883 |
| CVE | 26.82▲ | +0.86 (+3.31%) | 26.865 | 26.07 | 14,593,932 |
| CVGI | 3.51▼ | -0.12 (-3.31%) | 3.65 | 3.43 | 211,649 |
| CVGW | 26.40▲ | +0.13 (+0.49%) | 26.77 | 26.08 | 386,878 |
| CVI | 34.83▲ | +0.48 (+1.40%) | 35.19 | 33.81 | 919,364 |
| CVRX | 8.91▼ | -0.37 (-3.99%) | 9.384 | 8.81 | 176,991 |
| CVV | 4.98▼ | -0.28 (-5.32%) | 5.70 | 4.85 | 115,935 |
| CVX | 211.15▲ | +3.36 (+1.62%) | 212.455 | 206.25 | 13,903,474 |
| CWEN | 39.11▲ | +0.17 (+0.44%) | 39.345 | 38.5642 | 529,987 |
| CWEN.A | 38.93▲ | +0.12 (+0.31%) | 39.24 | 38.67 | 208,073 |
| CXRN | 20.27▼ | -0.3792 (-1.84%) | 20.80 | 20.18 | 70,674 |
| CXW | 19.44▼ | -0.35 (-1.77%) | 19.78 | 19.33 | 1,029,857 |
| CYCN | 1.505▼ | -0.045 (-2.90%) | 1.525 | 1.45 | 30,910 |
| CZR | 25.85▼ | -1.04 (-3.87%) | 26.95 | 25.72 | 4,469,620 |
| CZWI | 19.285▼ | -0.135 (-0.70%) | 19.49 | 19.25 | 25,310 |
| DAAQ | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 943 |
| DAC | 110.74▼ | -1.62 (-1.44%) | 112.5151 | 110.11 | 48,135 |
| DAN | 32.55▼ | -0.30 (-0.91%) | 33.50 | 32.375 | 1,133,004 |
| DAR | 59.28▲ | +0.30 (+0.51%) | 61.25 | 57.62 | 4,275,031 |
| DAWN | 21.41▲ | +0.01 (+0.05%) | 21.44 | 21.40 | 2,368,063 |
| DBA | 27.17▲ | +0.06 (+0.22%) | 27.315 | 27.089 | 2,126,848 |
| DBC | 29.10▲ | +0.66 (+2.32%) | 29.2199 | 28.81 | 595,115 |
| DBD | 75.01▼ | -1.00 (-1.32%) | 76.62 | 74.92 | 169,029 |
| DBE | 30.35▲ | +0.95 (+3.23%) | 30.54 | 29.795 | 367,457 |
| DBMF | 30.23▲ | +0.37 (+1.24%) | 30.265 | 30.01 | 975,430 |
| DBO | 20.72▲ | +0.15 (+0.73%) | 20.938 | 20.645 | 1,845,459 |
| DCMT | 33.4935▲ | +0.6339 (+1.93%) | 33.4935 | 33.371 | 1,940 |
| DCOY | 6.30▼ | -0.725 (-10.32%) | 7.09 | 6.29 | 12,307 |
| DEC | 18.16▲ | +0.39 (+2.19%) | 18.30 | 17.74 | 1,769,456 |
| DELL | 171.81▼ | -4.01 (-2.28%) | 176.29 | 170.345 | 7,809,030 |
| DGICB | 17.38▼ | -0.12 (-0.69%) | 17.38 | 16.5606 | 443 |
| DGII | 47.47▼ | -1.17 (-2.41%) | 48.2285 | 47.00 | 240,937 |
| DHC | 6.72▼ | -0.15 (-2.18%) | 6.94 | 6.69 | 871,279 |
| DHIL | 172.20▼ | -0.44 (-0.25%) | 173.115 | 172.11 | 15,806 |
| DHT | 18.10▲ | +0.28 (+1.57%) | 18.14 | 17.67 | 3,341,433 |
| DHX | 2.60▼ | -0.10 (-3.70%) | 2.77 | 2.54 | 150,364 |
| DIG | 69.51▲ | +2.26 (+3.36%) | 70.00 | 67.00 | 124,294 |
| DINO | 63.74▲ | +0.52 (+0.82%) | 64.17 | 62.58 | 2,022,802 |
| DIOD | 68.20▼ | -2.80 (-3.94%) | 71.99 | 67.84 | 413,446 |
| DIPS | 51.263▲ | +0.498 (+0.98%) | 51.41 | 50.81 | 28,192 |
| DK | 47.43▲ | +1.02 (+2.20%) | 48.32 | 45.7401 | 1,476,960 |
| DKNX | 15.0615▼ | -0.8876 (-5.57%) | 15.56 | 14.92 | 22,923 |
| DLLL | 38.7247▼ | -1.7653 (-4.36%) | 40.40 | 38.10 | 114,762 |
| DLR | 175.42▲ | +0.67 (+0.38%) | 176.44 | 173.50 | 967,330 |
| DLTH | 3.01▼ | -0.12 (-3.83%) | 3.17 | 3.00 | 145,905 |
| DLX | 26.99▼ | -0.71 (-2.56%) | 27.55 | 26.93 | 290,566 |
| DMAA | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| DMII | 9.98 | +0.00 (+0.00%) | 9.98 | 9.96 | 75,895 |
| DNTH | 81.13▼ | -1.32 (-1.60%) | 84.55 | 80.35 | 1,232,705 |
| DOCN | 81.42▼ | -4.20 (-4.91%) | 85.325 | 79.82 | 4,591,988 |
| DOG | 25.07▲ | +0.45 (+1.83%) | 25.1199 | 24.74 | 4,588,259 |
| DOW | 40.82▲ | +1.35 (+3.42%) | 41.055 | 39.33 | 12,254,549 |
| DPG | 14.32▲ | +0.04 (+0.28%) | 14.44 | 14.14 | 76,603 |
| DRDB | 10.4734▼ | -0.0266 (-0.25%) | 10.4834 | 10.47 | 33,228 |