Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARTNA | 34.95▼ | -0.83 (-2.32%) | 35.24 | 34.85 | 29,844 |
| ARTV | 11.74▲ | +0.29 (+2.53%) | 11.84 | 11.10 | 288,779 |
| ARTW | 3.22▲ | +0.10 (+3.21%) | 3.26 | 3.07 | 165,256 |
| ARTY | 77.67▲ | +0.49 (+0.63%) | 78.43 | 77.44 | 623,065 |
| ARVN | 9.20▲ | +0.23 (+2.56%) | 9.26 | 8.894 | 561,178 |
| ARW | 220.36▲ | +6.37 (+2.98%) | 221.04 | 213.91 | 896,652 |
| ARWR | 88.70▲ | +2.06 (+2.38%) | 88.94 | 86.26 | 917,197 |
| ARX | 19.54▼ | -0.04 (-0.20%) | 19.64 | 19.54 | 4,184,160 |
| ARXS | 57.60▲ | +0.32 (+0.56%) | 60.60 | 57.01 | 561,376 |
| ASA | 59.63▲ | +1.03 (+1.76%) | 60.63 | 58.67 | 56,306 |
| ASAN | 8.83▼ | -0.31 (-3.39%) | 9.2084 | 8.715 | 3,765,361 |
| ASB | 32.06▼ | -0.27 (-0.84%) | 32.44 | 32.035 | 1,059,958 |
| ASBP | 7.74▼ | -0.11 (-1.40%) | 8.00 | 7.53 | 21,553 |
| ASC | 18.07▲ | +0.46 (+2.61%) | 18.30 | 17.6058 | 610,310 |
| ASCE | 35.20▼ | -0.1897 (-0.54%) | 35.545 | 35.20 | 32,020 |
| ASCI | 37.1346▼ | -0.0045 (-0.01%) | 37.20 | 37.11 | 552 |
| ASEA | 21.622▲ | +0.162 (+0.75%) | 21.65 | 21.571 | 13,789 |
| ASG | 5.48▲ | +0.01 (+0.18%) | 5.48 | 5.445 | 119,134 |
| ASGI | 24.66▼ | -0.31 (-1.24%) | 24.88 | 24.46 | 168,802 |
| ASGM | 32.4149▲ | +0.2497 (+0.78%) | 32.425 | 32.4149 | 440 |
| ASH | 74.17▲ | +0.46 (+0.62%) | 74.85 | 73.62 | 309,704 |
| ASHR | 35.20▲ | +0.47 (+1.35%) | 35.275 | 35.15 | 2,512,914 |
| ASHS | 44.3739▲ | +0.7839 (+1.80%) | 44.48 | 44.30 | 14,134 |
| ASIC | 24.09▼ | -0.61 (-2.47%) | 24.58 | 23.675 | 354,559 |
| ASLV | 31.0678▼ | -0.2052 (-0.66%) | 31.19 | 31.0678 | 534 |
| ASM | 7.20▲ | +0.18 (+2.56%) | 7.25 | 6.95 | 3,900,317 |
| ASMB | 30.01▼ | -2.94 (-8.92%) | 33.26 | 29.83 | 302,545 |
| ASMF | 26.215▲ | +0.1288 (+0.49%) | 26.22 | 26.215 | 575 |
| ASMG | 55.7613▲ | +2.5392 (+4.77%) | 56.35 | 54.44 | 45,500 |
| ASML | 1,883.12▲ | +39.04 (+2.12%) | 1,896.3101 | 1,860.12 | 1,215,109 |
| ASMU | 36.51▲ | +1.6041 (+4.60%) | 36.95 | 35.78 | 33,125 |
| ASPN | 5.82▼ | -0.03 (-0.51%) | 5.895 | 5.73 | 721,127 |
| ASRV | 5.24▲ | +0.23 (+4.59%) | 5.26 | 4.96 | 56,925 |
| ASST | 13.20▲ | +0.885 (+7.19%) | 13.345 | 12.27 | 2,975,803 |
| ASUR | 8.30▼ | -0.17 (-2.01%) | 8.43 | 8.19 | 84,761 |
| ASX | 39.91▲ | +0.37 (+0.94%) | 40.285 | 38.70 | 5,740,430 |
| ATAI | 7.24▼ | -0.02 (-0.28%) | 7.25 | 7.24 | 7,550,642 |
| ATAT | 35.29▲ | +1.10 (+3.22%) | 35.83 | 34.595 | 1,659,059 |
| ATCH | 0.1923▼ | -0.0071 (-3.56%) | 0.204 | 0.1923 | 832,853 |
| ATCL | 24.885▼ | -0.0211 (-0.08%) | 24.95 | 24.875 | 23,188 |
| ATCX | 3.70▲ | +0.30 (+8.82%) | 3.70 | 3.1778 | 10,063 |
| ATEC | 9.45▼ | -0.34 (-3.47%) | 9.75 | 9.35 | 1,364,355 |
| ATFV | 40.9579▼ | -0.262 (-0.64%) | 41.4638 | 40.95 | 19,783 |
| ATHM | 22.49▼ | -0.18 (-0.79%) | 22.935 | 22.44 | 378,611 |
| ATI | 231.78▲ | +3.30 (+1.44%) | 232.86 | 228.02 | 827,943 |
| ATKR | 93.71▼ | -0.09 (-0.10%) | 93.89 | 93.71 | 493,420 |
| ATLC | 100.14▼ | -2.44 (-2.38%) | 102.99 | 99.34 | 118,442 |
| ATLO | 31.88▲ | +0.28 (+0.89%) | 32.02 | 31.43 | 45,870 |
| ATNI | 31.57▼ | -0.14 (-0.44%) | 32.305 | 31.16 | 93,229 |
| ATNM | 1.05▲ | +0.01 (+0.96%) | 1.127 | 1.05 | 339,832 |
| ATOS | 2.79▲ | +0.19 (+7.31%) | 2.9699 | 2.55 | 192,438 |
| ATR | 131.74▼ | -0.36 (-0.27%) | 133.16 | 130.22 | 374,513 |
| ATRC | 44.77▲ | +0.47 (+1.06%) | 45.86 | 43.405 | 942,023 |
| ATRO | 93.05▼ | -0.40 (-0.43%) | 94.31 | 91.80 | 476,341 |
| ATTO | 22.24▲ | +2.76 (+14.17%) | 22.24 | 20.01 | 140,115 |
| ATXG | 4.04▼ | -0.11 (-2.65%) | 4.04 | 3.8101 | 2,135 |
| ATYR | 0.5189▼ | -0.0401 (-7.17%) | 0.5699 | 0.5181 | 625,572 |
| AU | 99.60▲ | +3.30 (+3.43%) | 100.22 | 97.695 | 1,572,529 |
| AUAU | 39.5288▲ | +0.7262 (+1.87%) | 39.845 | 39.28 | 1,588 |
| AUB | 42.54▼ | -0.34 (-0.79%) | 43.08 | 42.52 | 535,226 |
| AUBN | 26.26▲ | +0.01 (+0.04%) | 26.26 | 26.26 | 582 |
| AUDC | 10.14▼ | -0.23 (-2.22%) | 10.42 | 10.03 | 157,972 |
| AUGO | 78.54▲ | +2.52 (+3.31%) | 80.00 | 76.04 | 535,128 |
| AUMI | 96.3285▲ | +2.0285 (+2.15%) | 97.115 | 96.3285 | 479 |
| AUNA | 5.38▲ | +0.14 (+2.67%) | 5.45 | 5.21 | 273,855 |
| AUR | 6.97▼ | -0.02 (-0.29%) | 7.16 | 6.855 | 27,694,002 |
| AURA | 7.68▼ | -0.01 (-0.13%) | 7.82 | 7.55 | 3,819,541 |
| AUSF | 51.88▼ | -0.5182 (-0.99%) | 52.23 | 51.832 | 40,273 |
| AUSM | 25.085▲ | +0.005 (+0.02%) | 25.085 | 25.085 | 13 |
| AUST | 1.26▼ | -0.05 (-3.82%) | 1.3387 | 1.23 | 80,488 |
| AUTL | 2.28▲ | +0.13 (+6.05%) | 2.33 | 2.13 | 3,036,041 |
| AVAH | 12.69▲ | +0.37 (+3.00%) | 12.69 | 11.98 | 4,172,073 |
| AVAL | 5.49▲ | +0.19 (+3.58%) | 5.52 | 5.285 | 309,647 |
| AVAV | 181.13▼ | -11.68 (-6.06%) | 191.9899 | 180.66 | 1,049,917 |
| AVBC | 22.41▲ | +0.24 (+1.08%) | 22.48 | 22.15 | 194,068 |
| AVBH | 32.65▼ | -0.23 (-0.70%) | 33.125 | 32.58 | 51,208 |
| AVDE | 94.32▲ | +0.03 (+0.03%) | 94.605 | 94.20 | 797,277 |
| AVDS | 80.15▼ | -0.0643 (-0.08%) | 80.305 | 79.99 | 32,895 |
| AVDV | 111.20▲ | +0.34 (+0.31%) | 111.45 | 110.9128 | 687,399 |
| AVEE | 68.825▲ | +0.435 (+0.64%) | 69.249 | 68.82 | 10,836 |
| AVEM | 94.51▲ | +0.85 (+0.91%) | 95.38 | 94.43 | 1,499,912 |
| AVES | 65.94▲ | +0.37 (+0.56%) | 66.4299 | 65.89 | 82,489 |
| AVEX | 20.22▼ | -1.32 (-6.13%) | 22.11 | 19.70 | 1,335,569 |
| AVGE | 102.29▼ | -0.18 (-0.18%) | 102.8099 | 102.22 | 99,931 |
| AVGO | 392.43▼ | -0.56 (-0.14%) | 399.36 | 391.33 | 19,981,730 |
| AVGV | 88.65▼ | -0.14 (-0.16%) | 88.9089 | 88.60 | 50,123 |
| AVIR | 5.22▲ | +0.10 (+1.95%) | 5.305 | 5.08 | 224,487 |
| AVIV | 83.08▼ | -0.07 (-0.08%) | 83.3615 | 83.03 | 71,831 |
| AVK | 12.76▼ | -0.21 (-1.62%) | 12.9261 | 12.73 | 168,180 |
| AVLC | 92.67▼ | -0.27 (-0.29%) | 93.123 | 92.67 | 75,076 |
| AVLN | 38.25▼ | -1.00 (-2.55%) | 39.625 | 37.87 | 145,754 |
| AVLV | 94.59▼ | -0.42 (-0.44%) | 95.135 | 94.57 | 1,462,273 |
| AVMC | 82.17▼ | -0.30 (-0.36%) | 82.43 | 82.15 | 24,780 |
| AVMV | 83.66▼ | -0.30 (-0.36%) | 83.96 | 83.6189 | 42,183 |
| AVNM | 85.59▲ | +0.15 (+0.18%) | 85.82 | 85.41 | 114,893 |
| AVNT | 45.39▼ | -0.95 (-2.05%) | 46.09 | 45.19 | 533,323 |
| AVNV | 86.8768▲ | +0.229 (+0.26%) | 87.03 | 86.82 | 1,913 |
| AVNW | 22.04▼ | -0.11 (-0.50%) | 22.615 | 21.93 | 137,230 |
| AVO | 12.95▼ | -0.11 (-0.84%) | 13.14 | 12.745 | 389,357 |
| AVOS | 27.8094▼ | -0.0532 (-0.19%) | 27.90 | 27.8094 | 6,083 |