Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBCP | 6.03▲ | +0.03 (+0.50%) | 6.23 | 5.99 | 115,746 |
| BBD | 2.42▼ | -0.04 (-1.63%) | 2.46 | 2.40 | 24,341,582 |
| BBDO | 2.30 | +0.00 (+0.00%) | 2.31 | 2.25 | 35,177 |
| BBIO | 38.40▲ | +0.04 (+0.10%) | 38.615 | 36.85 | 4,725,231 |
| BBP | 58.599▼ | -0.291 (-0.49%) | 58.9656 | 58.58 | 9,242 |
| BBSI | 40.78▲ | +0.22 (+0.54%) | 41.05 | 40.26 | 174,908 |
| BBVA | 13.77▲ | +0.07 (+0.51%) | 13.932 | 13.725 | 975,203 |
| BCAB | 0.4971▲ | +0.0109 (+2.24%) | 0.51 | 0.48 | 632,752 |
| BCAT | 14.73▲ | +0.28 (+1.94%) | 14.82 | 14.55 | 757,284 |
| BCAX | 14.71▲ | +0.34 (+2.37%) | 14.83 | 13.91 | 799,700 |
| BCDA | 2.85▼ | -0.29 (-9.24%) | 2.99 | 2.63 | 116,371 |
| BCDF | 29.8512▲ | +0.4781 (+1.63%) | 29.88 | 29.2101 | 6,350 |
| BCG | 2.305▲ | +0.035 (+1.54%) | 2.38 | 2.23 | 9,747 |
| BCH | 29.33▼ | -0.19 (-0.64%) | 30.15 | 29.14 | 170,627 |
| BCHI | 24.8725▼ | -0.0045 (-0.02%) | 24.8725 | 24.80 | 2,914 |
| BCIL | 28.8764▼ | -0.0226 (-0.08%) | 29.05 | 28.78 | 2,010 |
| BCML | 25.97▼ | -0.04 (-0.15%) | 26.32 | 25.645 | 15,964 |
| BCO | 88.94▼ | -0.30 (-0.34%) | 89.98 | 88.45 | 241,500 |
| BCRX | 8.71▼ | -0.14 (-1.58%) | 9.035 | 8.68 | 4,223,099 |
| BCS | 15.82▼ | -0.24 (-1.49%) | 15.96 | 15.77 | 13,569,579 |
| BCUS | 29.842▲ | +0.073 (+0.25%) | 29.985 | 29.842 | 5,800 |
| BCX | 9.00▲ | +0.03 (+0.33%) | 9.09 | 8.92 | 229,700 |
| BCYC | 9.08▲ | +0.52 (+6.07%) | 9.135 | 8.62 | 363,482 |
| BDC | 101.35▼ | -1.76 (-1.71%) | 104.04 | 97.4701 | 639,566 |
| BDGS | 31.57▲ | +0.1159 (+0.37%) | 31.63 | 31.57 | 6,124 |
| BDIV | 19.474▲ | +0.0928 (+0.48%) | 19.542 | 19.474 | 200 |
| BDMD | 5.553▼ | -0.197 (-3.43%) | 6.00 | 5.40 | 109,300 |
| BDTX | 1.70 | +0.00 (+0.00%) | 1.73 | 1.635 | 672,402 |
| BEAG | 10.42▼ | -0.02 (-0.19%) | 10.42 | 10.3584 | 33,511 |
| BEEZ | 30.3909▼ | -0.1184 (-0.39%) | 30.3909 | 30.3909 | 1 |
| BELT | 28.848▲ | +0.7122 (+2.53%) | 29.10 | 28.848 | 3,200 |
| BENJ | 50.515▲ | +0.01 (+0.02%) | 50.515 | 50.5001 | 144 |
| BEPC | 28.68▲ | +0.22 (+0.77%) | 29.18 | 28.57 | 967,900 |
| BETE | 55.96▲ | +1.0308 (+1.88%) | 56.87 | 55.96 | 3,928 |
| BETH | 73.66▲ | +0.7447 (+1.02%) | 74.64 | 73.66 | 966 |
| BETR | 14.95▲ | +0.59 (+4.11%) | 14.97 | 14.20 | 14,600 |
| BETZ | 20.1192▲ | +0.1492 (+0.75%) | 20.14 | 20.00 | 3,754 |
| BF.A | 34.32▼ | -0.29 (-0.84%) | 34.45 | 33.98 | 178,016 |
| BFAM | 124.75▼ | -0.67 (-0.53%) | 126.0425 | 123.37 | 316,197 |
| BF.B | 34.16▼ | -0.68 (-1.95%) | 34.74 | 34.03 | 2,097,200 |
| BFC | 110.23▲ | +1.05 (+0.96%) | 110.60 | 108.00 | 19,243 |
| BFIX | 25.215▼ | -0.08 (-0.32%) | 25.27 | 25.14 | 4,400 |
| BFOR | 69.16▲ | +0.20 (+0.29%) | 69.53 | 69.10 | 2,900 |
| BG | 78.48▼ | -0.24 (-0.30%) | 79.87 | 77.55 | 1,424,667 |
| BGC | 9.02▼ | -0.04 (-0.44%) | 9.13 | 9.00 | 3,937,737 |
| BGM | 11.30▲ | +0.18 (+1.62%) | 11.65 | 11.09 | 6,961 |
| BGRO | 31.465▲ | +0.4386 (+1.41%) | 31.465 | 31.465 | 100 |
| BGS | 6.81▼ | -0.08 (-1.16%) | 6.90 | 6.695 | 1,847,834 |
| BGT | 12.48▲ | +0.17 (+1.38%) | 12.49 | 12.31 | 131,500 |
| BGY | 5.64▲ | +0.05 (+0.89%) | 5.68 | 5.56 | 210,500 |
| BH | 226.56▼ | -6.35 (-2.73%) | 237.00 | 225.70 | 7,800 |
| BH.A | 1,135.00▼ | -12.00 (-1.05%) | 1,178.35 | 1,124.00 | 1,838 |
| BHF | 58.30▲ | +0.08 (+0.14%) | 59.56 | 57.99 | 654,970 |
| BHST | 6.65▲ | +0.21 (+3.26%) | 6.69 | 6.30 | 13,800 |
| BIDD | 26.03▼ | -0.05 (-0.19%) | 26.213 | 25.97 | 66,500 |
| BILD | 26.165▼ | -0.1286 (-0.49%) | 26.165 | 26.165 | 100 |
| BIOA | 4.14▼ | -0.06 (-1.43%) | 4.30 | 4.05 | 173,900 |
| BIPC | 36.94▼ | -0.50 (-1.34%) | 37.47 | 36.56 | 588,864 |
| BIRK | 50.52▼ | -0.91 (-1.77%) | 51.67 | 50.19 | 1,404,765 |
| BITB | 52.59▲ | +1.36 (+2.65%) | 53.12 | 52.12 | 1,064,200 |
| BITC | 44.194▲ | +1.1253 (+2.61%) | 44.56 | 44.07 | 9,928 |
| BITF | 1.03▲ | +0.0311 (+3.11%) | 1.06 | 1.00 | 9,397,108 |
| BITO | 20.42▼ | -0.01 (-0.05%) | 20.645 | 20.2801 | 4,710,349 |
| BITQ | 14.25▲ | +0.53 (+3.86%) | 14.575 | 14.025 | 67,604 |
| BITS | 59.0257▲ | +1.7757 (+3.10%) | 59.84 | 58.84 | 3,687 |
| BITU | 43.95▲ | +2.17 (+5.19%) | 44.88 | 43.38 | 1,770,468 |
| BIV | 76.50▼ | -0.52 (-0.68%) | 76.92 | 76.365 | 1,281,191 |
| BJ | 117.26▼ | -0.30 (-0.26%) | 118.23 | 115.72 | 1,315,700 |
| BKCH | 38.29▲ | +1.64 (+4.47%) | 39.34 | 37.419 | 46,535 |
| BKCI | 48.758▼ | -0.166 (-0.34%) | 49.03 | 48.741 | 8,500 |
| BKD | 6.57▲ | +0.01 (+0.15%) | 6.625 | 6.46 | 1,892,062 |
| BKEM | 60.19▼ | -0.01 (-0.02%) | 60.50 | 60.1499 | 5,170 |
| BKF | 39.25▼ | -0.11 (-0.28%) | 39.45 | 39.13 | 3,900 |
| BKH | 60.75▼ | -0.15 (-0.25%) | 61.3279 | 60.2025 | 294,905 |
| BKHA | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| BKIE | 79.86▼ | -0.19 (-0.24%) | 80.07 | 79.535 | 13,984 |
| BKLC | 106.78▲ | +0.98 (+0.93%) | 107.81 | 106.61 | 49,177 |
| BKNG | 5,101.43▲ | +2.15 (+0.04%) | 5,159.915 | 4,970.0001 | 311,817 |
| BKT | 11.71 | +0.00 (+0.00%) | 11.83 | 11.69 | 68,300 |
| BKTI | 43.96▼ | -0.66 (-1.48%) | 45.85 | 42.81 | 18,100 |
| BKWO | 32.4928▲ | +0.3028 (+0.94%) | 32.6901 | 32.4928 | 1,306 |
| BLBD | 36.01▲ | +1.14 (+3.27%) | 36.25 | 34.70 | 521,502 |
| BLCN | 20.50▲ | +0.74 (+3.74%) | 21.60 | 19.8325 | 5,769 |
| BLCR | 31.11▲ | +0.68 (+2.23%) | 31.2201 | 31.11 | 1,520 |
| BLCV | 31.8939▲ | +0.1189 (+0.37%) | 32.07 | 31.8939 | 2,732 |
| BLDP | 1.23▲ | +0.01 (+0.82%) | 1.265 | 1.21 | 4,263,857 |
| BLES | 38.0818▲ | +0.0361 (+0.09%) | 38.3399 | 37.98 | 15,813 |
| BLFS | 24.60▲ | +0.49 (+2.03%) | 25.04 | 23.445 | 438,904 |
| BLFY | 9.59▲ | +0.25 (+2.68%) | 9.79 | 9.27 | 68,869 |
| BLIN | 1.86▲ | +0.12 (+6.90%) | 1.9299 | 1.768 | 89,145 |
| BLOK | 40.99▲ | +0.81 (+2.02%) | 41.63 | 40.66 | 173,154 |
| BLRX | 3.435▼ | -0.035 (-1.01%) | 3.49 | 3.30 | 14,791 |
| BLTE | 61.90▲ | +0.42 (+0.68%) | 62.05 | 60.552 | 13,847 |
| BLW | 13.87▲ | +0.03 (+0.22%) | 13.92 | 13.83 | 37,319 |
| BLX | 38.63▲ | +0.33 (+0.86%) | 38.97 | 37.88 | 97,000 |
| BMA | 85.26▼ | -3.26 (-3.68%) | 90.91 | 85.04 | 340,301 |
| BMDL | 25.06▼ | -0.1118 (-0.44%) | 25.06 | 25.06 | 100 |
| BMI | 224.22▲ | +3.40 (+1.54%) | 224.97 | 219.80 | 241,200 |
| BMO | 96.32▲ | +0.84 (+0.88%) | 96.83 | 95.04 | 509,100 |
| BMR | 2.46▼ | -0.07 (-2.77%) | 2.59 | 2.43 | 22,672 |