Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BETE | 41.767▲ | +0.658 (+1.60%) | 41.767 | 41.57 | 600 |
| BETH | 47.381▲ | +0.774 (+1.66%) | 47.56 | 47.03 | 1,300 |
| BFAP | 16.35▲ | +0.114 (+0.70%) | 16.35 | 16.35 | 100 |
| BFJA | 19.478▲ | +0.2279 (+1.18%) | 19.478 | 19.478 | 100 |
| BFJL | 19.29▲ | +0.10 (+0.52%) | 19.33 | 19.29 | 608 |
| BFLX | 26.0849▲ | +0.2045 (+0.79%) | 26.1552 | 25.88 | 469,862 |
| BFLY | 9.38▲ | +0.43 (+4.80%) | 9.535 | 8.66 | 5,234,079 |
| BFOC | 17.09▼ | -0.025 (-0.15%) | 17.09 | 17.08 | 5,106 |
| BFRG | 0.594▼ | -0.0235 (-3.81%) | 0.6299 | 0.5801 | 537,916 |
| BFRZ | 27.346▲ | +0.146 (+0.54%) | 28.445 | 27.21 | 94,053 |
| BGC | 12.20▲ | +0.42 (+3.57%) | 12.325 | 11.77 | 3,962,816 |
| BGCG | 27.7871▲ | +0.7582 (+2.81%) | 27.7901 | 27.63 | 2,127 |
| BGEG | 24.1332▲ | +0.60 (+2.55%) | 24.1332 | 24.1332 | 15 |
| BGIA | 25.4709▲ | +0.3512 (+1.40%) | 25.4709 | 25.4709 | 9 |
| BGIN | 2.45▲ | +0.13 (+5.60%) | 2.48 | 2.09 | 58,199 |
| BGM | 9.35▲ | +0.01 (+0.11%) | 9.35 | 8.3575 | 4,582 |
| BGR | 17.13▲ | +0.08 (+0.47%) | 17.135 | 16.9228 | 82,983 |
| BGRO | 45.175▲ | +0.324 (+0.72%) | 45.175 | 45.175 | 100 |
| BHAV | 10.025▼ | -0.01 (-0.10%) | 10.05 | 10.025 | 6,973 |
| BHE | 86.11▼ | -1.28 (-1.46%) | 88.52 | 86.04 | 380,006 |
| BHYP | 53.11▲ | +4.35 (+8.92%) | 53.14 | 51.835 | 402,410 |
| BIAF | 6.19▲ | +0.135 (+2.23%) | 6.20 | 5.85 | 104,762 |
| BIB | 112.06▲ | +2.26 (+2.06%) | 112.69 | 108.00 | 9,800 |
| BIBL | 55.72▲ | +0.34 (+0.61%) | 55.7914 | 54.9425 | 29,970 |
| BIGY | 53.276▲ | +0.422 (+0.80%) | 53.39 | 53.06 | 7,900 |
| BIIB | 223.59▲ | +3.71 (+1.69%) | 223.85 | 218.22 | 951,290 |
| BIII | 10.05 | +0.00 (+0.00%) | 10.06 | 10.05 | 9,874 |
| BINT | 32.87▲ | +0.17 (+0.52%) | 32.9101 | 32.7701 | 27,136 |
| BIO | 379.82▲ | +10.68 (+2.89%) | 381.78 | 363.9601 | 279,397 |
| BIRD | 3.41▲ | +0.045 (+1.34%) | 3.51 | 3.29 | 434,810 |
| BITA | 63.65▲ | +0.7347 (+1.17%) | 64.18 | 63.20 | 17,700 |
| BITB | 46.53▲ | +0.78 (+1.70%) | 47.06 | 46.10 | 616,898 |
| BITC | 39.424▲ | +0.604 (+1.56%) | 39.771 | 39.25 | 8,100 |
| BITO | 11.44▲ | +0.16 (+1.42%) | 11.61 | 11.36 | 66,525,361 |
| BITQ | 25.51▲ | +0.25 (+0.99%) | 25.70 | 25.15 | 134,702 |
| BITS | 67.44▲ | +0.485 (+0.72%) | 67.44 | 66.88 | 700 |
| BITU | 15.94▲ | +0.55 (+3.57%) | 16.30 | 15.66 | 3,635,458 |
| BITW | 56.19▲ | +1.00 (+1.81%) | 56.87 | 55.84 | 35,000 |
| BKCH | 70.01▲ | +0.01 (+0.01%) | 71.21 | 68.92 | 27,137 |
| BKE | 43.45▲ | +0.55 (+1.28%) | 43.58 | 42.65 | 454,410 |
| BKEM | 31.26▲ | +0.44 (+1.43%) | 31.35 | 31.18 | 4,400 |
| BKHA | 12.28▼ | -0.10 (-0.81%) | 12.41 | 12.28 | 1,271 |
| BKLC | 49.58▲ | +0.35 (+0.71%) | 49.68 | 49.22 | 335,267 |
| BKTI | 75.94▼ | -0.03 (-0.04%) | 76.22 | 74.97 | 28,909 |
| BLCO | 17.17▲ | +0.06 (+0.35%) | 17.415 | 17.075 | 402,792 |
| BLCR | 50.09▲ | +0.38 (+0.76%) | 50.25 | 49.70 | 1,099,573 |
| BLFS | 38.61▲ | +1.31 (+3.51%) | 38.83 | 36.95 | 4,393,546 |
| BLGR | 33.51▲ | +0.27 (+0.81%) | 33.635 | 33.4332 | 24,560 |
| BLLN | 109.06▲ | +3.16 (+2.98%) | 110.09 | 104.42 | 407,677 |
| BLOX | 13.88▲ | +0.22 (+1.61%) | 13.9496 | 13.68 | 291,686 |
| BLRK | 10.13▲ | +0.01 (+0.10%) | 10.15 | 10.13 | 4,526 |
| BLSG | 3.03▲ | +0.03 (+1.00%) | 3.13 | 2.99 | 83,701 |
| BLSH | 34.35▲ | +0.12 (+0.35%) | 35.04 | 34.0586 | 1,022,298 |
| BLUC | 32.55▲ | +0.23 (+0.71%) | 32.64 | 32.44 | 21,772 |
| BLUW | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.39 | 5,133 |
| BLZR | 10.25 | +0.00 (+0.00%) | 10.25 | 10.2499 | 29 |
| BMED | 34.38▲ | +0.584 (+1.73%) | 34.38 | 33.761 | 1,600 |
| BMEZ | 16.54▲ | +0.07 (+0.43%) | 16.6516 | 16.4247 | 134,553 |
| BMNG | 28.9964▲ | +1.0164 (+3.63%) | 30.02 | 28.05 | 155,015 |
| BMNR | 26.79▲ | +0.52 (+1.98%) | 27.29 | 26.335 | 24,979,462 |
| BMR | 1.44▲ | +0.18 (+14.29%) | 1.4553 | 1.29 | 197,318 |
| BMRA | 2.05▼ | -0.092 (-4.30%) | 2.19 | 2.02 | 33,884 |
| BNC | 6.07▲ | +0.22 (+3.76%) | 6.20 | 6.03 | 700,541 |
| BNGO | 1.445▼ | -0.035 (-2.36%) | 1.50 | 1.40 | 318,069 |
| BNKK | 1.53▼ | -0.22 (-12.57%) | 1.7858 | 1.51 | 246,945 |
| BNR | 15.825▼ | -0.425 (-2.62%) | 16.66 | 15.60 | 49,051 |
| BOAT | 52.71▲ | +0.28 (+0.53%) | 53.13 | 51.87 | 73,117 |
| BOBP | 30.599▼ | -0.032 (-0.10%) | 30.61 | 30.42 | 1,400 |
| BOF | 3.96▲ | +0.07 (+1.80%) | 3.96 | 3.79 | 55,253 |
| BOIL | 20.26▲ | +0.35 (+1.76%) | 20.345 | 19.355 | 6,057,556 |
| BON | 1.1712▲ | +0.0312 (+2.74%) | 1.1785 | 1.01 | 23,151 |
| BOSC | 4.64▲ | +0.01 (+0.22%) | 4.6699 | 4.60 | 18,334 |
| BOT | 31.81▲ | +2.485 (+8.47%) | 33.9287 | 28.85 | 747,099 |
| BOTJ | 27.34▲ | +0.04 (+0.15%) | 27.96 | 27.31 | 57,897 |
| BOTT | 43.556▲ | +0.358 (+0.83%) | 43.60 | 43.31 | 6,300 |
| BOTZ | 36.20▲ | +0.17 (+0.47%) | 36.285 | 35.84 | 578,996 |
| BOW | 33.80▲ | +0.03 (+0.09%) | 33.99 | 33.72 | 238,232 |
| BOX | 35.34▲ | +0.85 (+2.46%) | 35.58 | 34.50 | 2,813,499 |
| BP | 44.62▼ | -0.17 (-0.38%) | 45.02 | 44.09 | 8,782,292 |
| BPAC | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| BPH | 71.161▼ | -0.067 (-0.09%) | 71.54 | 70.63 | 1,100 |
| BPI | 26.17▲ | +0.33 (+1.28%) | 26.29 | 26.17 | 800 |
| BPRE | 12.73▲ | +0.04 (+0.32%) | 12.7982 | 12.62 | 644,097 |
| BPRN | 43.44▼ | -0.28 (-0.64%) | 44.05 | 43.40 | 26,569 |
| BRAZ | 37.12▲ | +5.325 (+16.75%) | 37.54 | 36.39 | 13,900 |
| BRBI | 13.76▲ | +2.523 (+22.45%) | 13.86 | 13.00 | 6,351 |
| BRBS | 3.93 | +0.00 (+0.00%) | 3.95 | 3.905 | 1,623,415 |
| BRCC | 9.45▲ | +0.40 (+4.42%) | 9.49 | 8.88 | 83,357 |
| BRCE | 30.57▲ | +0.1894 (+0.62%) | 30.69 | 30.47 | 1,539 |
| BREE | 28.09▲ | +0.423 (+1.53%) | 28.09 | 28.09 | 100 |
| BRF | 19.06▲ | +2.27 (+13.52%) | 19.28 | 18.75 | 33,900 |
| BRIA | 1.40 | +0.00 (+0.00%) | 1.48 | 1.29 | 9,100 |
| BRIF | 37.9775▲ | +0.2376 (+0.63%) | 38.06 | 37.7399 | 8,817 |
| BRKR | 63.86▲ | +0.62 (+0.98%) | 64.48 | 62.65 | 1,965,749 |
| BRLS | 1.215▲ | +0.005 (+0.41%) | 1.3499 | 1.10 | 2,674 |
| BRLT | 1.40▲ | +0.01 (+0.72%) | 1.43 | 1.3755 | 66,698 |
| BRNY | 58.543▲ | +0.297 (+0.51%) | 58.69 | 58.34 | 11,300 |
| BROL | 26.5208▲ | +0.3508 (+1.34%) | 26.55 | 26.40 | 1,618 |
| BRRR | 24.17▲ | +0.417 (+1.76%) | 24.43 | 24.04 | 12,100 |
| BRZU | 132.01▲ | +26.24 (+24.81%) | 136.50 | 130.70 | 328,507 |