Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATRA | 14.33▲ | +0.13 (+0.92%) | 14.75 | 14.08 | 68,900 |
| ATRC | 39.86▲ | +0.61 (+1.55%) | 41.12 | 39.03 | 658,569 |
| ATRO | 51.14▲ | +0.26 (+0.51%) | 51.24 | 49.91 | 323,000 |
| ATS | 27.26▲ | +1.06 (+4.05%) | 27.28 | 26.43 | 110,400 |
| ATXS | 12.93▼ | -0.19 (-1.45%) | 13.18 | 12.84 | 531,519 |
| AU | 82.45▼ | -0.93 (-1.12%) | 85.97 | 82.32 | 3,348,941 |
| AUB | 34.39▼ | -0.59 (-1.69%) | 34.71 | 33.94 | 1,275,473 |
| AUGO | 41.22▼ | -0.39 (-0.94%) | 42.4444 | 40.72 | 534,422 |
| AUGT | 35.487▲ | +0.038 (+0.11%) | 35.487 | 35.487 | 100 |
| AUGW | 32.363▼ | -0.037 (-0.11%) | 32.39 | 32.363 | 600 |
| AUMI | 87.1382▼ | -0.3978 (-0.45%) | 89.29 | 86.87 | 3,780 |
| AUPH | 15.62▲ | +0.31 (+2.02%) | 15.645 | 14.98 | 1,484,178 |
| AURA | 6.43▼ | -0.02 (-0.31%) | 6.52 | 6.385 | 96,485 |
| AUSF | 46.19▲ | +0.09 (+0.20%) | 46.31 | 46.04 | 85,100 |
| AUTL | 1.55▼ | -0.02 (-1.27%) | 1.59 | 1.52 | 1,591,921 |
| AVAH | 9.31▲ | +0.175 (+1.92%) | 9.35 | 9.1501 | 963,208 |
| AVAL | 4.15▼ | -0.06 (-1.43%) | 4.19 | 4.067 | 147,200 |
| AVBC | 16.64▼ | -0.05 (-0.30%) | 16.74 | 16.525 | 57,770 |
| AVBH | 26.66▼ | -0.04 (-0.15%) | 26.97 | 26.38 | 43,925 |
| AVBP | 24.69▲ | +0.34 (+1.40%) | 25.69 | 24.35 | 643,204 |
| AVDE | 81.35▲ | +0.05 (+0.06%) | 81.7036 | 81.22 | 566,161 |
| AVDL | 21.34▼ | -0.015 (-0.07%) | 21.38 | 21.33 | 1,642,441 |
| AVDS | 68.95▲ | +0.21 (+0.31%) | 69.14 | 68.90 | 4,300 |
| AVDV | 93.05▲ | +0.34 (+0.37%) | 93.50 | 92.83 | 504,770 |
| AVEM | 77.25▲ | +0.43 (+0.56%) | 77.869 | 77.145 | 1,169,847 |
| AVES | 58.55▲ | +0.27 (+0.46%) | 58.9645 | 58.52 | 35,831 |
| AVGB | 51.72▼ | -0.045 (-0.09%) | 51.83 | 51.7199 | 1,582 |
| AVGE | 86.11▲ | +0.19 (+0.22%) | 86.40 | 86.0254 | 32,073 |
| AVGG | 36.25▲ | +1.60 (+4.62%) | 36.5939 | 35.44 | 106,204 |
| AVGO | 390.24▲ | +9.21 (+2.42%) | 393.53 | 385.1452 | 24,779,924 |
| AVGU | 45.0163▲ | +1.8397 (+4.26%) | 45.88 | 43.90 | 41,995 |
| AVGV | 73.16▲ | +0.19 (+0.26%) | 73.47 | 73.063 | 44,500 |
| AVGX | 62.51▲ | +2.73 (+4.57%) | 63.53 | 60.91 | 538,600 |
| AVIE | 65.496▼ | -0.285 (-0.43%) | 65.91 | 65.496 | 300 |
| AVIR | 3.17▲ | +0.08 (+2.59%) | 3.19 | 3.08 | 268,333 |
| AVIV | 70.29▼ | -0.02 (-0.03%) | 70.63 | 70.2409 | 65,582 |
| AVL | 68.88▲ | +3.22 (+4.90%) | 69.80 | 67.12 | 250,600 |
| AVLC | 78.94▲ | +0.16 (+0.20%) | 79.2634 | 78.908 | 23,718 |
| AVLV | 75.53▲ | +0.27 (+0.36%) | 75.88 | 75.4056 | 377,378 |
| AVMA | 66.647▲ | +0.072 (+0.11%) | 66.77 | 66.647 | 3,300 |
| AVMC | 71.03▲ | +0.1928 (+0.27%) | 71.203 | 70.998 | 9,871 |
| AVMU | 45.905▲ | +0.03 (+0.07%) | 45.905 | 45.65 | 4,500 |
| AVMV | 71.33▲ | +0.26 (+0.37%) | 71.81 | 71.27 | 31,292 |
| AVNM | 72.81▲ | +0.16 (+0.22%) | 73.15 | 72.79 | 23,000 |
| AVNV | 74.298▲ | +0.202 (+0.27%) | 74.72 | 74.27 | 17,600 |
| AVO | 12.08▲ | +0.05 (+0.42%) | 12.145 | 12.01 | 159,637 |
| AVR | 4.67▲ | +0.13 (+2.86%) | 4.775 | 4.54 | 81,100 |
| AVSC | 59.19▼ | -0.10 (-0.17%) | 59.608 | 59.143 | 65,800 |
| AVSD | 73.172▲ | +0.052 (+0.07%) | 73.64 | 73.108 | 7,600 |
| AVSE | 65.2636▲ | +0.2666 (+0.41%) | 65.61 | 65.14 | 2,928 |
| AVSU | 76.372▲ | +0.292 (+0.38%) | 76.656 | 76.21 | 6,900 |
| AVT | 49.67▲ | +0.54 (+1.10%) | 49.72 | 49.0225 | 760,191 |
| AVTX | 17.56▼ | -0.39 (-2.17%) | 18.03 | 17.21 | 134,180 |
| AVUQ | 60.6988▲ | +0.2104 (+0.35%) | 60.84 | 60.48 | 2,250 |
| AVUS | 112.14▲ | +0.15 (+0.13%) | 112.65 | 112.0965 | 183,159 |
| AVUV | 102.90▼ | -0.06 (-0.06%) | 103.77 | 102.82 | 611,126 |
| AVXC | 62.8103▲ | +0.0901 (+0.14%) | 63.4699 | 62.765 | 10,464 |
| AVY | 179.33▲ | +4.37 (+2.50%) | 179.64 | 174.38 | 1,194,827 |
| AWEG | 23.222▲ | +0.025 (+0.11%) | 23.222 | 23.222 | 0 |
| AWP | 3.92▼ | -0.02 (-0.51%) | 3.98 | 3.91 | 200,200 |
| AX | 84.69▼ | -0.10 (-0.12%) | 85.40 | 84.00 | 204,726 |
| AXGN | 33.32▲ | +0.465 (+1.42%) | 33.92 | 32.91 | 823,084 |
| AXIN | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.09 | 3,200 |
| AXL | 6.31▼ | -0.03 (-0.47%) | 6.47 | 6.29 | 1,503,100 |
| AXP | 370.35▼ | -0.80 (-0.22%) | 374.875 | 369.06 | 1,978,933 |
| AXS | 97.85▼ | -1.62 (-1.63%) | 99.80 | 97.67 | 571,801 |
| AXSM | 149.22▲ | +1.18 (+0.80%) | 151.6336 | 147.60 | 492,302 |
| AXTA | 29.08▼ | -0.18 (-0.62%) | 29.90 | 29.01 | 5,185,372 |
| AXTI | 11.58▼ | -0.52 (-4.30%) | 12.88 | 11.50 | 3,221,251 |
| AYI | 371.99▼ | -2.73 (-0.73%) | 378.71 | 370.74 | 233,000 |
| AYTU | 2.22▼ | -0.02 (-0.89%) | 2.2431 | 2.18 | 23,720 |
| AZN | 90.18▲ | +0.15 (+0.17%) | 91.18 | 90.065 | 5,432,911 |
| AZNH | 54.31▲ | +0.087 (+0.16%) | 54.80 | 54.31 | 2,300 |
| AZTA | 35.05▼ | -0.05 (-0.14%) | 35.565 | 34.49 | 614,416 |
| AZTD | 28.118▼ | -0.1026 (-0.36%) | 28.118 | 28.118 | 100 |
| AZZ | 105.15▼ | -1.63 (-1.53%) | 107.40 | 104.95 | 131,200 |
| B | 41.04▲ | +0.13 (+0.32%) | 42.08 | 40.86 | 9,212,622 |
| BAC | 53.95▼ | -0.21 (-0.39%) | 54.83 | 53.74 | 33,982,200 |
| BACC | 10.27▼ | -0.01 (-0.10%) | 10.30 | 10.26 | 20,900 |
| BACQ | 11.00▲ | +0.27 (+2.52%) | 11.14 | 10.65 | 2,791,400 |
| BAER | 1.82▲ | +0.02 (+1.11%) | 1.97 | 1.75 | 1,492,300 |
| BAFE | 27.242▲ | +0.107 (+0.39%) | 27.357 | 27.24 | 75,300 |
| BAI | 35.09▲ | +0.30 (+0.86%) | 35.33 | 34.834 | 3,044,200 |
| BAK | 2.92▼ | -0.05 (-1.68%) | 3.205 | 2.91 | 1,386,200 |
| BALL | 49.03▲ | +0.18 (+0.37%) | 49.46 | 48.43 | 2,783,702 |
| BALY | 17.19▼ | -0.42 (-2.39%) | 17.80 | 17.12 | 62,485 |
| BANC | 19.10▲ | +0.18 (+0.95%) | 19.15 | 18.82 | 872,374 |
| BANR | 64.54▼ | -0.16 (-0.25%) | 64.895 | 64.18 | 97,227 |
| BAOS | 3.1957▲ | +0.1257 (+4.09%) | 3.25 | 3.06 | 7,490 |
| BAP | 272.30▼ | -5.35 (-1.93%) | 280.56 | 270.43 | 323,100 |
| BAR | 41.40▼ | -0.09 (-0.22%) | 41.96 | 41.38 | 584,563 |
| BASV | 27.7045▲ | +0.0244 (+0.09%) | 27.807 | 27.7045 | 5,149 |
| BATL | 1.20▲ | +0.03 (+2.56%) | 1.272 | 1.17 | 149,100 |
| BATT | 13.83▲ | +0.08 (+0.58%) | 14.05 | 13.83 | 64,517 |
| BAYA | 11.55 | +0.00 (+0.00%) | 11.55 | 11.55 | 0 |
| BBAI | 6.82▼ | -0.20 (-2.85%) | 7.04 | 6.54 | 113,311,300 |
| BBAR | 16.58▼ | -0.11 (-0.66%) | 17.40 | 16.34 | 678,200 |
| BBC | 38.494▲ | +0.304 (+0.80%) | 38.706 | 38.26 | 22,172 |
| BBDC | 8.87▲ | +0.09 (+1.03%) | 8.92 | 8.74 | 780,400 |
| BBH | 194.61▼ | -1.1275 (-0.58%) | 195.5656 | 193.97 | 8,764 |