Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSMC | 27.8002▼ | -0.3798 (-1.35%) | 28.02 | 27.70 | 799 |
| RSMR | 23.2646▼ | -0.1654 (-0.71%) | 23.2646 | 23.24 | 220 |
| RSMV | 28.75▼ | -1.1497 (-3.85%) | 29.33 | 28.72 | 18,932 |
| RSP | 207.83▼ | -3.00 (-1.42%) | 210.36 | 207.30 | 10,875,651 |
| RSPA | 52.60▼ | -0.56 (-1.05%) | 53.07 | 52.475 | 144,512 |
| RSPE | 33.0348▼ | -0.5152 (-1.54%) | 33.37 | 32.98 | 6,244 |
| RSPF | 75.92▲ | +0.045 (+0.06%) | 76.07 | 75.48 | 75,027 |
| RSPH | 31.76▲ | +0.04 (+0.13%) | 32.0999 | 31.72 | 437,156 |
| RSPN | 61.17▼ | -0.445 (-0.72%) | 61.71 | 60.95 | 117,135 |
| RSPR | 36.92▲ | +0.3035 (+0.83%) | 37.00 | 36.75 | 37,685 |
| RSPS | 29.74▲ | +0.48 (+1.64%) | 30.00 | 29.38 | 51,319 |
| RSPT | 61.66▼ | -4.44 (-6.72%) | 64.68 | 61.47 | 1,063,833 |
| RSSE | 22.7436▼ | -0.1514 (-0.66%) | 22.8356 | 22.69 | 5,980 |
| RSSL | 110.3355▼ | -3.9145 (-3.43%) | 112.05 | 109.85 | 3,098 |
| RSVR | 10.32▲ | +0.09 (+0.88%) | 10.585 | 10.193 | 30,239 |
| RTAC | 10.42▼ | -0.03 (-0.29%) | 10.442 | 10.42 | 203,461 |
| RUM | 7.58▼ | -0.60 (-7.33%) | 8.125 | 7.35 | 4,883,259 |
| RUSC | 36.1029▼ | -1.1021 (-2.96%) | 36.79 | 36.1029 | 7,222 |
| RVER | 34.9265▼ | -1.6535 (-4.52%) | 35.08 | 34.765 | 7,051 |
| RVMD | 149.23▼ | -6.46 (-4.15%) | 154.965 | 148.15 | 2,120,454 |
| RVNL | 30.9811▼ | -7.4309 (-19.35%) | 37.44 | 30.49 | 113,097 |
| RVNU | 25.10▼ | -0.0103 (-0.04%) | 25.10 | 25.02 | 34,758 |
| RVP | 0.686▲ | +0.0261 (+3.96%) | 0.686 | 0.65 | 102,591 |
| RVSB | 5.66▲ | +0.05 (+0.89%) | 5.76 | 5.60 | 51,632 |
| RVTY | 98.37▼ | -4.03 (-3.94%) | 101.99 | 97.60 | 655,007 |
| RW | 24.5342▼ | -0.6057 (-2.41%) | 24.79 | 24.505 | 3,700 |
| RWEM | 34.7508▼ | -3.2334 (-8.51%) | 37.00 | 34.7508 | 12,767 |
| RWJ | 56.37▼ | -0.63 (-1.11%) | 57.11 | 56.06 | 60,493 |
| RWK | 141.47▼ | -1.4714 (-1.03%) | 142.6659 | 141.08 | 14,979 |
| RWL | 127.03▼ | -1.25 (-0.97%) | 128.3949 | 126.82 | 316,929 |
| RWLC | 36.725▼ | -0.6682 (-1.79%) | 37.27 | 36.725 | 7,306 |
| RWO | 48.89▲ | +0.05 (+0.10%) | 49.27 | 48.70 | 85,475 |
| RWR | 111.10▲ | +1.16 (+1.06%) | 111.90 | 109.60 | 592,071 |
| RXD | 18.6643▼ | -0.2091 (-1.11%) | 18.7192 | 18.345 | 3,408 |
| RXL | 49.3539▲ | +0.7399 (+1.52%) | 50.2989 | 49.1819 | 17,396 |
| RXO | 26.86▼ | -0.77 (-2.79%) | 27.71 | 26.53 | 1,080,081 |
| RXT | 4.705▼ | -0.885 (-15.83%) | 5.40 | 4.655 | 10,880,717 |
| RY | 194.04▼ | -0.93 (-0.48%) | 195.53 | 193.83 | 1,095,296 |
| RYLD | 15.66▼ | -0.15 (-0.95%) | 15.79 | 15.6197 | 646,078 |
| RYLG | 23.7129▼ | -0.5479 (-2.26%) | 24.025 | 23.7129 | 1,004 |
| RYN | 20.97▼ | -0.05 (-0.24%) | 21.27 | 20.86 | 1,826,670 |
| RYOJ | 3.10▼ | -0.26 (-7.74%) | 3.58 | 3.10 | 139,521 |
| RYZ | 27.15▼ | -1.14 (-4.03%) | 28.13 | 26.735 | 390,368 |
| RZG | 64.2892▼ | -1.0237 (-1.57%) | 65.04 | 64.1699 | 1,916 |
| RZLT | 4.25▼ | -0.26 (-5.76%) | 4.6286 | 4.18 | 2,081,556 |
| RZV | 139.198▼ | -2.0933 (-1.48%) | 140.6374 | 139.1978 | 1,599 |
| S | 15.95▼ | -0.58 (-3.51%) | 16.61 | 15.6407 | 7,562,590 |
| SAA | 32.67▼ | -1.1356 (-3.36%) | 33.38 | 32.61 | 6,764 |
| SAEF | 30.0081▼ | -0.3319 (-1.09%) | 30.14 | 30.0081 | 4,111 |
| SAFE | 15.48▲ | +0.28 (+1.84%) | 15.54 | 15.16 | 290,765 |
| SAH | 82.16▼ | -2.16 (-2.56%) | 84.50 | 80.715 | 350,453 |
| SAIA | 466.51▼ | -4.92 (-1.04%) | 482.46 | 461.06 | 420,040 |
| SAIC | 114.35▼ | -2.22 (-1.90%) | 118.17 | 113.4375 | 491,738 |
| SAIH | 10.97▼ | -0.03 (-0.27%) | 10.97 | 10.02 | 6,938 |
| SAIL | 18.24▼ | -0.37 (-1.99%) | 19.125 | 17.90 | 3,898,884 |
| SAMM | 32.1693▼ | -1.5205 (-4.51%) | 32.31 | 32.1693 | 594 |
| SAMT | 44.75▼ | -1.88 (-4.03%) | 46.06 | 44.69 | 212,790 |
| SAN | 12.15▼ | -0.32 (-2.57%) | 12.42 | 12.09 | 7,765,302 |
| SANM | 252.08▼ | -28.05 (-10.01%) | 270.97 | 251.65 | 608,234 |
| SAP | 184.77▼ | -2.37 (-1.27%) | 192.13 | 183.80 | 3,818,233 |
| SAPH | 34.9673▼ | -0.1782 (-0.51%) | 35.20 | 34.9673 | 464 |
| SAWG | 23.5961▼ | -0.6033 (-2.49%) | 23.87 | 23.5961 | 423 |
| SAWS | 23.4119▼ | -0.3882 (-1.63%) | 23.4119 | 23.4119 | 57 |
| SBAC | 208.02▲ | +0.17 (+0.08%) | 210.88 | 206.21 | 661,131 |
| SBB | 23.9511▲ | +0.4072 (+1.73%) | 24.0499 | 23.72 | 1,592 |
| SBFG | 22.22▲ | +0.12 (+0.54%) | 22.38 | 21.87 | 16,167 |
| SBFM | 2.46▼ | -0.11 (-4.28%) | 2.54 | 2.45 | 277,201 |
| SBIT | 67.90▲ | +6.37 (+10.35%) | 70.1813 | 64.1701 | 2,531,788 |
| SBLK | 27.32▲ | +0.17 (+0.63%) | 27.53 | 26.92 | 944,509 |
| SBSI | 33.15▲ | +0.22 (+0.67%) | 33.53 | 32.81 | 49,493 |
| SBXD | 10.78▼ | -0.01 (-0.09%) | 10.78 | 10.78 | 128 |
| SCAP | 37.73▼ | -0.98 (-2.53%) | 38.42 | 37.73 | 932 |
| SCC | 15.2966▲ | +0.5877 (+4.00%) | 15.41 | 14.70 | 27,043 |
| SCD | 15.42▼ | -0.18 (-1.15%) | 15.655 | 15.35 | 25,227 |
| SCDS | 72.1842▼ | -2.3324 (-3.13%) | 72.1842 | 72.1842 | 8 |
| SCDV | 26.2476▼ | -0.1016 (-0.39%) | 26.36 | 26.2476 | 1,446 |
| SCHA | 33.19▼ | -1.17 (-3.41%) | 34.09 | 33.01 | 2,051,255 |
| SCHB | 28.45▼ | -0.79 (-2.70%) | 29.06 | 28.3803 | 12,009,172 |
| SCHD | 32.30▼ | -0.29 (-0.89%) | 32.66 | 32.29 | 26,336,269 |
| SCHF | 26.81▼ | -1.05 (-3.77%) | 27.457 | 26.74 | 11,001,256 |
| SCHG | 33.75▼ | -1.04 (-2.99%) | 34.6393 | 33.61 | 13,448,955 |
| SCHH | 23.68▲ | +0.21 (+0.89%) | 23.86 | 23.38 | 3,367,785 |
| SCHK | 35.52▼ | -0.98 (-2.68%) | 36.265 | 35.43 | 1,344,253 |
| SCHL | 43.16▼ | -0.34 (-0.78%) | 43.48 | 42.995 | 201,205 |
| SCHM | 34.83▼ | -0.94 (-2.63%) | 35.48 | 34.665 | 728,536 |
| SCHV | 33.52▼ | -0.66 (-1.93%) | 34.0078 | 33.48 | 4,506,620 |
| SCHX | 29.05▼ | -0.79 (-2.65%) | 29.6599 | 28.975 | 21,318,402 |
| SCII | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| SCJ | 103.31▼ | -2.16 (-2.05%) | 105.43 | 103.31 | 35,035 |
| SCL | 51.28▼ | -0.27 (-0.52%) | 51.922 | 50.94 | 59,261 |
| SCMB | 25.66▼ | -0.02 (-0.08%) | 25.68 | 25.62 | 806,886 |
| SCO | 26.48▲ | +0.79 (+3.08%) | 26.84 | 26.13 | 6,661,630 |
| SCOR | 7.95▲ | +0.06 (+0.76%) | 8.05 | 7.7501 | 13,165 |
| SCPQ | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| SCSC | 46.71▼ | -0.73 (-1.54%) | 47.46 | 46.11 | 241,847 |
| SCYX | 4.71▼ | -0.17 (-3.48%) | 5.00 | 4.5506 | 65,534 |
| SCZ | 83.52▼ | -2.17 (-2.53%) | 85.22 | 83.31 | 931,355 |
| SDG | 90.3527▼ | -2.7873 (-2.99%) | 91.61 | 89.69 | 6,331 |
| SDGR | 14.38▼ | -1.47 (-9.27%) | 15.85 | 14.2349 | 1,348,798 |
| SDHI | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |