Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TLT | 81.96▲ | +0.04 (+0.05%) | 82.28 | 81.82 | 28,945,484 |
| TM | 218.51▲ | +2.32 (+1.07%) | 221.17 | 217.38 | 462,259 |
| TMB | 25.0252▲ | +0.0202 (+0.08%) | 25.04 | 24.98 | 32,555 |
| TMCI | 4.78▲ | +0.75 (+18.61%) | 5.22 | 4.48 | 1,094,501 |
| TMDX | 93.79▲ | +5.55 (+6.29%) | 95.30 | 87.22 | 2,065,678 |
| TME | 9.38▼ | -0.18 (-1.88%) | 9.445 | 9.24 | 5,705,614 |
| TMED | 35.181▲ | +0.952 (+2.78%) | 35.36 | 34.485 | 17,100 |
| TMF | 30.23▲ | +0.02 (+0.07%) | 30.60 | 30.085 | 3,382,425 |
| TMH | 57.43▲ | +0.49 (+0.86%) | 57.90 | 57.25 | 800 |
| TMNL | 49.4157▲ | +0.0166 (+0.03%) | 49.42 | 49.38 | 406 |
| TMNS | 49.72▼ | -0.03 (-0.06%) | 49.72 | 49.72 | 8 |
| TMO | 721.63▲ | +26.87 (+3.87%) | 723.08 | 692.39 | 2,274,368 |
| TMP | 100.76▲ | +1.32 (+1.33%) | 101.94 | 99.86 | 113,223 |
| TMSF | 49.5946▲ | +0.1146 (+0.23%) | 49.5946 | 49.5946 | 35 |
| TMSL | 42.43▲ | +1.12 (+2.71%) | 42.665 | 41.73 | 278,460 |
| TMUS | 168.71▲ | +6.70 (+4.14%) | 169.255 | 161.549 | 7,182,619 |
| TMVE | 18.0365▲ | +0.4476 (+2.54%) | 18.10 | 17.98 | 2,710 |
| TNC | 74.48▲ | +2.98 (+4.17%) | 76.00 | 72.14 | 198,181 |
| TNDM | 18.17▲ | +1.26 (+7.45%) | 18.28 | 16.54 | 2,636,770 |
| TNL | 78.29▲ | +2.96 (+3.93%) | 79.14 | 76.045 | 920,103 |
| TOAK | 29.25▲ | +0.0202 (+0.07%) | 29.26 | 29.231 | 4,124 |
| TOGA | 31.298▲ | +1.065 (+3.52%) | 31.298 | 30.83 | 100 |
| TOL | 156.33▲ | +3.77 (+2.47%) | 158.6325 | 154.07 | 1,481,982 |
| TOLZ | 58.53▲ | +0.75 (+1.30%) | 58.86 | 58.14 | 32,300 |
| TOMZ | 2.42▲ | +0.27 (+12.56%) | 2.435 | 1.8569 | 54,710 |
| TONT | 10.96 | +0.00 (+0.00%) | 10.97 | 10.96 | 10,900 |
| TOP | 15.80▲ | +2.55 (+19.25%) | 16.20 | 13.47 | 417,094 |
| TOST | 34.77▲ | +0.10 (+0.29%) | 35.20 | 34.50 | 9,798,572 |
| TOTL | 38.22 | +0.00 (+0.00%) | 38.28 | 38.18 | 1,041,716 |
| TOTR | 39.015▲ | +0.035 (+0.09%) | 39.07 | 39.005 | 2,865 |
| TOUS | 38.70▲ | +1.28 (+3.42%) | 38.70 | 38.1499 | 587,233 |
| TOWN | 36.72▲ | +0.33 (+0.91%) | 37.00 | 36.65 | 768,817 |
| TOYO | 5.42▲ | +0.05 (+0.93%) | 5.56 | 5.2118 | 457,566 |
| TPC | 94.70▲ | +4.81 (+5.35%) | 95.44 | 90.975 | 1,157,330 |
| TPFC | 29.0021▲ | +0.7521 (+2.66%) | 29.0021 | 28.925 | 1,036 |
| TPFI | 24.335▲ | +0.01 (+0.04%) | 24.37 | 24.29 | 13,904 |
| TPG | 49.08▲ | +2.58 (+5.55%) | 49.55 | 46.87 | 2,120,383 |
| TPHD | 44.17▲ | +0.62 (+1.42%) | 44.4199 | 43.6719 | 27,336 |
| TPIF | 37.938▲ | +0.918 (+2.48%) | 38.00 | 37.50 | 27,800 |
| TPLC | 51.30▲ | +1.15 (+2.29%) | 51.54 | 50.77 | 23,271 |
| TPLS | 24.525▲ | +0.005 (+0.02%) | 24.54 | 24.5172 | 1,773 |
| TPOR | 35.39▲ | +3.25 (+10.11%) | 35.585 | 33.41 | 20,900 |
| TPR | 136.07▲ | +3.27 (+2.46%) | 136.70 | 132.26 | 3,228,157 |
| TPSC | 47.09▲ | +1.0548 (+2.29%) | 47.28 | 46.43 | 20,600 |
| TR | 39.15▲ | +0.18 (+0.46%) | 39.51 | 38.65 | 181,716 |
| TRAD | 10.12▲ | +0.02 (+0.20%) | 10.12 | 10.10 | 5,873 |
| TRAX | 49.70▲ | +1.80 (+3.76%) | 50.405 | 47.575 | 808,490 |
| TRBF | 47.9865▲ | +0.0357 (+0.07%) | 48.11 | 47.95 | 3,123 |
| TRC | 17.75▲ | +0.71 (+4.17%) | 17.88 | 17.105 | 204,062 |
| TREE | 36.49▼ | -0.52 (-1.41%) | 37.85 | 35.91 | 315,965 |
| TREX | 58.74▲ | +4.00 (+7.31%) | 59.635 | 55.825 | 2,507,688 |
| TRGS | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| TRI | 108.30▼ | -4.27 (-3.79%) | 112.25 | 108.22 | 1,706,952 |
| TRIN | 17.98▲ | +0.18 (+1.01%) | 18.07 | 17.78 | 1,019,894 |
| TRN | 29.85▲ | +0.42 (+1.43%) | 30.22 | 29.27 | 766,996 |
| TRNO | 67.36▲ | +0.95 (+1.43%) | 67.82 | 65.17 | 1,497,678 |
| TRNS | 109.56▲ | +8.05 (+7.93%) | 112.44 | 106.87 | 248,974 |
| TRON | 1.45▲ | +0.04 (+2.84%) | 1.48 | 1.40 | 398,198 |
| TROO | 2.07▲ | +0.24 (+13.11%) | 2.10 | 1.7701 | 550,150 |
| TROT | 24.47▼ | -0.02 (-0.08%) | 24.47 | 24.47 | 100 |
| TROW | 110.82▲ | +2.41 (+2.22%) | 112.18 | 109.045 | 1,876,069 |
| TRP | 62.83▲ | +0.91 (+1.47%) | 63.36 | 61.70 | 2,456,025 |
| TRST | 58.09▲ | +0.79 (+1.38%) | 58.54 | 57.95 | 94,240 |
| TRTX | 6.74▼ | -0.01 (-0.15%) | 6.86 | 6.64 | 1,240,624 |
| TRU | 83.11▲ | +1.93 (+2.38%) | 83.45 | 80.69 | 2,402,360 |
| TRUD | 27.0434▲ | +0.7984 (+3.04%) | 27.19 | 27.00 | 29,358 |
| TRUF | 30.2446▲ | +0.4156 (+1.39%) | 30.2446 | 30.2446 | 21 |
| TRUH | 32.8512▲ | +0.5593 (+1.73%) | 32.8512 | 32.50 | 708 |
| TRUM | 26.2188▲ | +0.5433 (+2.12%) | 26.2188 | 26.00 | 138 |
| TRUO | 27.7554▲ | +0.1772 (+0.64%) | 27.77 | 27.45 | 1,293 |
| TRUP | 35.50▼ | -1.25 (-3.40%) | 36.92 | 34.51 | 791,975 |
| TRUR | 25.2912▲ | +0.3851 (+1.55%) | 25.2912 | 25.2912 | 17 |
| TRV | 395.20 | +0.00 (+0.00%) | 402.2103 | 389.86 | 1,675,565 |
| TRVI | 15.31▲ | +0.98 (+6.84%) | 15.485 | 14.33 | 1,444,180 |
| TS | 59.48▲ | +0.63 (+1.07%) | 60.16 | 58.86 | 1,245,636 |
| TSAT | 45.30▲ | +3.51 (+8.40%) | 46.44 | 41.945 | 233,365 |
| TSBK | 48.06▲ | +0.10 (+0.21%) | 48.66 | 48.01 | 39,206 |
| TSCO | 37.40▲ | +1.05 (+2.89%) | 37.72 | 36.755 | 8,600,668 |
| TSCV | 31.438▲ | +0.9506 (+3.12%) | 31.438 | 31.438 | 100 |
| TSI | 4.41▲ | +0.07 (+1.61%) | 4.42 | 4.36 | 142,742 |
| TSIC | 26.365▲ | +0.381 (+1.47%) | 26.365 | 26.365 | 100 |
| TSL | 14.20▲ | +0.93 (+7.01%) | 14.39 | 13.435 | 215,819 |
| TSLA | 378.05▲ | +19.83 (+5.54%) | 382.20 | 360.02 | 36,341,419 |
| TSLX | 17.94▲ | +0.29 (+1.64%) | 17.96 | 17.55 | 619,550 |
| TSMZ | 8.1983▼ | -0.3162 (-3.71%) | 8.38 | 8.095 | 313,065 |
| TSN | 59.87▲ | +0.19 (+0.32%) | 60.195 | 59.14 | 3,620,294 |
| TSRS | 25.841▲ | +0.231 (+0.90%) | 25.841 | 25.841 | 200 |
| TSXD | 6.90▼ | -0.5621 (-7.53%) | 7.45 | 6.78 | 19,248 |
| TTAN | 82.52▲ | +0.75 (+0.92%) | 83.225 | 80.0058 | 739,715 |
| TTC | 107.91▲ | +3.07 (+2.93%) | 109.08 | 105.26 | 497,173 |
| TTD | 14.93▲ | +2.00 (+15.47%) | 15.29 | 13.75 | 83,987,233 |
| TTEK | 41.09▲ | +0.80 (+1.99%) | 41.51 | 40.29 | 2,662,959 |
| TTI | 6.14▲ | +0.14 (+2.33%) | 6.23 | 6.02 | 2,264,447 |
| TTWO | 207.40▼ | -7.47 (-3.48%) | 217.00 | 206.36 | 5,696,357 |
| TTXD | 14.2556▼ | -0.9295 (-6.12%) | 14.29 | 14.2556 | 3,774 |
| TU | 8.92▼ | -0.19 (-2.09%) | 9.12 | 8.8527 | 9,257,403 |
| TUA | 19.73▼ | -0.09 (-0.45%) | 19.82 | 19.71 | 120,371 |
| TUSK | 3.06▼ | -0.05 (-1.61%) | 3.19 | 3.035 | 270,850 |
| TV | 2.36▲ | +0.01 (+0.43%) | 2.388 | 2.31 | 637,291 |
| TVA | 10.6801▼ | -0.0149 (-0.14%) | 10.69 | 10.65 | 19,886 |