Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFFA | 21.72▲ | +0.17 (+0.79%) | 21.74 | 21.58 | 701,312 |
| PFFD | 19.27▲ | +0.15 (+0.78%) | 19.27 | 19.18 | 477,164 |
| PFG | 97.34▲ | +1.84 (+1.93%) | 97.88 | 96.0925 | 1,530,645 |
| PFGC | 94.40▲ | +4.28 (+4.75%) | 95.04 | 90.81 | 4,100,155 |
| PFI | 58.755▲ | +1.7008 (+2.98%) | 58.755 | 58.20 | 1,360 |
| PFIG | 24.327▼ | -0.013 (-0.05%) | 24.33 | 24.2914 | 14,338 |
| PFIS | 56.12▲ | +0.44 (+0.79%) | 56.87 | 55.88 | 24,242 |
| PFL | 8.45▲ | +0.03 (+0.36%) | 8.45 | 8.43 | 141,900 |
| PFLD | 19.73▲ | +0.07 (+0.36%) | 19.73 | 19.685 | 75,526 |
| PFLT | 9.51▲ | +0.18 (+1.93%) | 9.52 | 9.36 | 915,895 |
| PFM | 54.1391▲ | +1.0619 (+2.00%) | 54.1391 | 53.49 | 12,692 |
| PFN | 7.46▲ | +0.02 (+0.27%) | 7.46 | 7.44 | 331,800 |
| PFO | 9.67▼ | -0.03 (-0.31%) | 9.70 | 9.61 | 32,000 |
| PFS | 23.79▲ | +0.23 (+0.98%) | 23.97 | 23.51 | 1,780,756 |
| PFXF | 18.25▲ | +0.21 (+1.16%) | 18.28 | 18.04 | 1,017,530 |
| PG | 159.17▲ | +0.56 (+0.35%) | 159.99 | 158.01 | 10,434,400 |
| PGAC | 10.46▲ | +0.03 (+0.29%) | 10.46 | 10.46 | 100 |
| PGC | 35.23▲ | +0.72 (+2.09%) | 35.33 | 34.71 | 164,562 |
| PGEN | 4.29▲ | +0.05 (+1.18%) | 4.46 | 4.28 | 3,843,791 |
| PGF | 14.26▲ | +0.03 (+0.21%) | 14.295 | 14.255 | 110,290 |
| PGHY | 19.97▲ | +0.02 (+0.10%) | 20.1499 | 19.95 | 84,015 |
| PGJ | 29.8996▲ | +1.105 (+3.84%) | 29.8996 | 29.2119 | 18,570 |
| PGP | 9.23▲ | +0.03 (+0.33%) | 9.26 | 9.21 | 19,100 |
| PGRI | 25.909▲ | +0.546 (+2.15%) | 25.909 | 25.73 | 200 |
| PGX | 11.34▲ | +0.04 (+0.35%) | 11.36 | 11.31 | 4,682,464 |
| PGZ | 10.32▲ | +0.07 (+0.68%) | 10.34 | 10.25 | 28,800 |
| PH | 976.49▲ | +8.87 (+0.92%) | 989.13 | 972.17 | 629,500 |
| PHB | 18.67▲ | +0.05 (+0.27%) | 18.67 | 18.63 | 1,509,898 |
| PHDG | 37.9566▲ | +0.2347 (+0.62%) | 37.97 | 37.77 | 2,926 |
| PHEQ | 32.71▲ | +0.30 (+0.93%) | 32.71 | 32.551 | 6,600 |
| PHG | 29.46▲ | +0.58 (+2.01%) | 29.53 | 29.08 | 968,400 |
| PHGE | 3.93▼ | -0.63 (-13.82%) | 4.77 | 3.93 | 59,447 |
| PHI | 23.98▲ | +0.42 (+1.78%) | 24.10 | 23.52 | 74,000 |
| PHIN | 73.69▲ | +2.61 (+3.67%) | 73.87 | 71.29 | 339,806 |
| PHK | 4.95 | +0.00 (+0.00%) | 4.96 | 4.94 | 764,000 |
| PHM | 135.09▲ | +1.04 (+0.78%) | 136.415 | 131.23 | 1,988,569 |
| PHO | 74.22▲ | +1.39 (+1.91%) | 74.3331 | 73.41 | 68,686 |
| PHVS | 26.42▲ | +1.28 (+5.09%) | 26.9707 | 25.39 | 140,898 |
| PHYS | 37.31▲ | +1.24 (+3.44%) | 37.36 | 36.72 | 10,124,378 |
| PICB | 24.17▲ | +0.1001 (+0.42%) | 24.20 | 24.11 | 145,598 |
| PID | 23.12▲ | +0.44 (+1.94%) | 23.12 | 22.87 | 124,025 |
| PIE | 26.0154▲ | +0.4045 (+1.58%) | 26.18 | 25.525 | 11,596 |
| PII | 69.33▲ | +2.10 (+3.12%) | 70.05 | 67.58 | 623,500 |
| PILL | 12.64▲ | +0.94 (+8.03%) | 12.6999 | 12.1789 | 76,543 |
| PIM | 3.31▲ | +0.015 (+0.46%) | 3.32 | 3.29 | 88,200 |
| PINE | 19.64▲ | +1.16 (+6.28%) | 19.90 | 18.72 | 315,433 |
| PIO | 47.26▲ | +0.7022 (+1.51%) | 47.29 | 46.84 | 33,900 |
| PIPR | 364.38▲ | +32.75 (+9.88%) | 372.35 | 351.01 | 391,797 |
| PIZ | 53.235▲ | +1.47 (+2.84%) | 53.2599 | 52.76 | 77,382 |
| PJFV | 87.5147▲ | +1.8167 (+2.12%) | 87.5147 | 87.5147 | 134 |
| PJP | 110.5199▲ | +2.6249 (+2.43%) | 110.53 | 108.88 | 6,094 |
| PK | 11.53▲ | +0.36 (+3.22%) | 11.585 | 11.14 | 4,222,100 |
| PKB | 106.81▲ | +3.98 (+3.87%) | 106.85 | 104.25 | 38,076 |
| PKBK | 28.71▲ | +0.22 (+0.77%) | 29.24 | 28.50 | 123,001 |
| PKE | 24.32▲ | +0.40 (+1.67%) | 25.00 | 24.05 | 292,002 |
| PKG | 238.86▲ | +6.95 (+3.00%) | 239.75 | 230.63 | 844,600 |
| PKOH | 24.94▼ | -0.09 (-0.36%) | 25.67 | 24.94 | 15,245 |
| PKST | 20.84▲ | +0.09 (+0.43%) | 20.87 | 20.75 | 615,395 |
| PKW | 139.60▲ | +2.72 (+1.99%) | 139.68 | 137.86 | 28,630 |
| PKX | 63.27▲ | +1.17 (+1.88%) | 63.33 | 62.02 | 86,200 |
| PL | 22.26▲ | +1.83 (+8.96%) | 22.28 | 20.81 | 9,418,520 |
| PLAB | 37.24▲ | +2.85 (+8.29%) | 37.42 | 34.865 | 1,098,821 |
| PLAG | 4.05▲ | +0.03 (+0.75%) | 4.25 | 3.54 | 51,289 |
| PLAY | 19.27▲ | +0.46 (+2.45%) | 19.6099 | 18.78 | 641,993 |
| PLBC | 53.41▲ | +0.70 (+1.33%) | 53.88 | 52.75 | 41,100 |
| PLD | 136.95▲ | +0.81 (+0.59%) | 137.49 | 135.656 | 2,970,286 |
| PLMK | 10.545▲ | +0.035 (+0.33%) | 10.545 | 10.50 | 9,884 |
| PLMR | 127.62▼ | -1.53 (-1.18%) | 130.17 | 124.92 | 373,928 |
| PLOW | 40.37▲ | +0.90 (+2.28%) | 40.66 | 39.52 | 174,757 |
| PLPC | 280.41▲ | +15.78 (+5.96%) | 282.15 | 268.69 | 152,441 |
| PLRZ | 12.845▲ | +0.415 (+3.34%) | 13.67 | 12.33 | 44,636 |
| PLSE | 20.75▲ | +7.06 (+51.57%) | 20.80 | 14.61 | 2,837,456 |
| PLTD | 8.35▼ | -0.39 (-4.46%) | 8.585 | 8.23 | 48,742,100 |
| PLTZ | 37.78▼ | -3.79 (-9.12%) | 40.00 | 36.72 | 2,084,600 |
| PLUR | 3.47▼ | -0.18 (-4.93%) | 3.72 | 3.43 | 17,500 |
| PLX | 2.89▼ | -0.02 (-0.69%) | 2.93 | 2.78 | 2,557,963 |
| PLXS | 206.22▲ | +5.15 (+2.56%) | 208.87 | 197.80 | 503,490 |
| PM | 182.81▲ | +0.81 (+0.45%) | 186.55 | 178.0001 | 8,507,399 |
| PMAX | 2.61▲ | +0.21 (+8.75%) | 2.80 | 2.41 | 26,320 |
| PMBS | 50.055▲ | +0.0747 (+0.15%) | 50.0698 | 49.975 | 74,228 |
| PMIO | 51.34▼ | -0.0701 (-0.14%) | 51.41 | 51.34 | 3,657 |
| PML | 7.74▲ | +0.03 (+0.39%) | 7.76 | 7.70 | 571,800 |
| PMM | 6.29▲ | +0.02 (+0.32%) | 6.32 | 6.27 | 45,200 |
| PMN | 12.73▼ | -0.37 (-2.82%) | 14.00 | 12.70 | 61,500 |
| PMO | 10.63▼ | -0.05 (-0.47%) | 10.70 | 10.56 | 129,000 |
| PMTR | 10.37▲ | +0.03 (+0.29%) | 10.38 | 10.30 | 31,500 |
| PNC | 242.48▲ | +3.97 (+1.66%) | 243.94 | 239.54 | 2,441,046 |
| PNFP | 102.26▲ | +1.56 (+1.55%) | 103.29 | 101.15 | 1,273,882 |
| PNI | 7.06▲ | +0.03 (+0.43%) | 7.12 | 7.05 | 18,800 |
| PNRG | 193.03▲ | +3.03 (+1.59%) | 195.76 | 188.975 | 45,420 |
| PNTG | 30.35▲ | +0.37 (+1.23%) | 30.465 | 29.50 | 247,633 |
| PNW | 93.52▼ | -1.07 (-1.13%) | 95.67 | 93.20 | 1,213,900 |
| POCI | 5.64▼ | -0.30 (-5.05%) | 6.04 | 5.60 | 69,184 |
| PODC | 2.83▲ | +0.14 (+5.20%) | 2.85 | 2.63 | 163,005 |
| POLE | 10.59▼ | -0.01 (-0.09%) | 10.59 | 10.59 | 2,151 |
| POOL | 266.16▲ | +8.62 (+3.35%) | 267.17 | 256.18 | 1,026,692 |
| POR | 50.65▼ | -0.27 (-0.53%) | 51.64 | 50.15 | 2,306,900 |
| POST | 114.61▲ | +10.20 (+9.77%) | 117.28 | 109.0105 | 2,768,142 |
| POW | 23.3412▲ | +0.7212 (+3.19%) | 23.48 | 23.062 | 48,272 |
| POWA | 93.58▲ | +2.0324 (+2.22%) | 93.58 | 92.69 | 2,700 |