Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSSM | 56.9547▲ | +0.1078 (+0.19%) | 57.48 | 56.80 | 9,531 |
| MST | 35.40▲ | +4.62 (+15.01%) | 36.60 | 34.19 | 251,717 |
| MSTI | 20.485▲ | +0.03 (+0.15%) | 20.485 | 20.47 | 100,011 |
| MSTP | 2.85▲ | +0.45 (+18.75%) | 2.96 | 2.72 | 4,479,829 |
| MSTR | 179.36▲ | +15.39 (+9.39%) | 183.25 | 174.55 | 30,622,638 |
| MSTX | 38.21▲ | +6.00 (+18.63%) | 39.78 | 36.5901 | 7,267,712 |
| MSTY | 27.52▲ | +2.02 (+7.92%) | 27.99 | 26.96 | 1,804,418 |
| MSW | 1.14▲ | +0.02 (+1.79%) | 1.14 | 1.1201 | 2,307 |
| MT | 61.04▲ | +0.10 (+0.16%) | 61.71 | 60.91 | 1,075,902 |
| MTB | 217.57▼ | -1.33 (-0.61%) | 219.78 | 216.925 | 685,431 |
| MTC | 6.35▲ | +0.04 (+0.63%) | 6.53 | 6.1424 | 53,468 |
| MTCH | 36.53▲ | +0.60 (+1.67%) | 36.61 | 35.76 | 2,359,309 |
| MTD | 1,310.0699▼ | -14.2001 (-1.07%) | 1,339.025 | 1,309.23 | 66,402 |
| MTDR | 60.40▲ | +1.43 (+2.42%) | 60.775 | 59.18 | 1,266,847 |
| MTG | 28.17▲ | +0.19 (+0.68%) | 28.265 | 27.98 | 1,103,158 |
| MTH | 68.71▼ | -0.78 (-1.12%) | 71.025 | 68.18 | 1,314,635 |
| MTLS | 5.46▲ | +0.07 (+1.30%) | 5.4846 | 5.3315 | 56,032 |
| MTRN | 179.31▲ | +0.95 (+0.53%) | 182.09 | 177.355 | 160,375 |
| MTRX | 12.02▲ | +0.01 (+0.08%) | 12.18 | 11.95 | 122,461 |
| MTSI | 277.00▼ | -8.71 (-3.05%) | 289.68 | 274.11 | 1,432,838 |
| MTUS | 18.73▲ | +0.18 (+0.97%) | 18.74 | 18.57 | 171,451 |
| MTVA | 1.61▲ | +0.01 (+0.63%) | 1.67 | 1.5079 | 263,715 |
| MTX | 70.55▼ | -0.60 (-0.84%) | 72.11 | 70.32 | 95,089 |
| MTZ | 376.50▲ | +5.09 (+1.37%) | 382.9999 | 372.77 | 535,581 |
| MU | 487.48▲ | +38.10 (+8.48%) | 491.98 | 458.56 | 45,367,858 |
| MUB | 107.31▲ | +0.07 (+0.07%) | 107.415 | 107.28 | 2,235,286 |
| MUC | 10.82 | +0.00 (+0.00%) | 10.84 | 10.75 | 172,615 |
| MUD | 29.383▼ | -2.707 (-8.44%) | 31.44 | 29.085 | 2,331,316 |
| MULL | 213.20▲ | +31.13 (+17.10%) | 216.6101 | 189.79 | 436,931 |
| MUNA | 100.38▲ | +0.145 (+0.14%) | 100.38 | 100.38 | 100 |
| MUNX | 25.0733▲ | +0.0299 (+0.12%) | 25.08 | 25.06 | 700 |
| MUR | 38.76▲ | +0.70 (+1.84%) | 38.77 | 38.1025 | 1,159,653 |
| MUSA | 519.78▲ | +7.33 (+1.43%) | 520.64 | 510.085 | 218,012 |
| MUSE | 49.915▼ | -0.005 (-0.01%) | 49.915 | 49.915 | 8 |
| MUSQ | 26.006▲ | +0.188 (+0.73%) | 26.006 | 26.006 | 100 |
| MUU | 242.10▲ | +34.76 (+16.76%) | 246.21 | 215.47 | 2,833,314 |
| MUX | 24.72▲ | +0.91 (+3.82%) | 24.76 | 24.16 | 511,936 |
| MVIS | 0.6773▲ | +0.0263 (+4.04%) | 0.685 | 0.6524 | 3,044,284 |
| MVLL | 63.31▲ | +4.76 (+8.13%) | 64.20 | 58.355 | 1,217,008 |
| MVO | 2.45▼ | -0.23 (-8.58%) | 2.67 | 2.37 | 195,915 |
| MVPA | 34.5794▲ | +0.2849 (+0.83%) | 34.80 | 34.42 | 1,490 |
| MVST | 2.07▲ | +0.20 (+10.70%) | 2.10 | 1.89 | 3,388,751 |
| MVV | 82.5074▼ | -0.7326 (-0.88%) | 84.91 | 82.295 | 4,900 |
| MWG | 2.1499▲ | +0.1999 (+10.25%) | 2.15 | 1.79 | 141,404 |
| MX | 4.38▲ | +0.84 (+23.73%) | 4.40 | 3.6482 | 3,566,651 |
| MXCT | 0.8902▲ | +0.02 (+2.30%) | 0.8993 | 0.8576 | 571,760 |
| MXE | 13.60▼ | -0.0919 (-0.67%) | 13.60 | 13.5868 | 788 |
| MXF | 21.66▼ | -0.05 (-0.23%) | 22.11 | 21.5601 | 208,649 |
| MXI | 112.08▲ | +1.3035 (+1.18%) | 112.35 | 111.7501 | 16,832 |
| MXL | 33.89▲ | +0.19 (+0.56%) | 35.24 | 32.53 | 4,432,572 |
| MYCF | 25.05▲ | +0.015 (+0.06%) | 25.055 | 25.04 | 7,784 |
| MYFW | 25.81▼ | -0.28 (-1.07%) | 26.09 | 25.60 | 14,239 |
| MYGN | 5.08▲ | +0.09 (+1.80%) | 5.11 | 4.985 | 681,567 |
| MYI | 10.97▲ | +0.01 (+0.09%) | 10.99 | 10.86 | 365,243 |
| MYO | 0.8193▲ | +0.0129 (+1.60%) | 0.8401 | 0.7901 | 199,219 |
| MYRG | 333.04▼ | -1.31 (-0.39%) | 342.12 | 329.945 | 216,660 |
| MYSE | 3.37▼ | -0.08 (-2.32%) | 3.70 | 3.35 | 924,565 |
| MYSZ | 0.6449▼ | -0.0161 (-2.44%) | 0.67 | 0.6302 | 17,075 |
| NABL | 5.28▲ | +0.03 (+0.57%) | 5.34 | 5.22 | 584,914 |
| NACP | 53.4421▲ | +0.5109 (+0.97%) | 53.45 | 53.26 | 1,681 |
| NAGE | 5.02▲ | +0.28 (+5.91%) | 5.045 | 4.774 | 923,645 |
| NAII | 2.80▲ | +0.09 (+3.32%) | 2.8001 | 2.725 | 36,385 |
| NAK | 2.04▲ | +0.09 (+4.62%) | 2.05 | 1.9615 | 8,031,910 |
| NANR | 83.29▲ | +0.88 (+1.07%) | 83.54 | 82.99 | 16,576 |
| NAT | 5.51▼ | -0.31 (-5.33%) | 5.7729 | 5.40 | 11,990,875 |
| NATH | 101.14▼ | -0.18 (-0.18%) | 101.30 | 101.12 | 22,157 |
| NATL | 45.47▲ | +0.18 (+0.40%) | 45.65 | 45.19 | 1,533,380 |
| NATR | 26.91▲ | +0.50 (+1.89%) | 27.00 | 26.455 | 93,380 |
| NAUT | 2.87▲ | +0.09 (+3.24%) | 2.8793 | 2.68 | 358,989 |
| NAVI | 8.93▼ | -0.05 (-0.56%) | 9.04 | 8.805 | 830,186 |
| NAVN | 15.58▲ | +0.14 (+0.91%) | 15.98 | 15.32 | 1,935,415 |
| NAZ | 12.41▼ | -0.02 (-0.16%) | 12.5499 | 12.40 | 9,491 |
| NB | 6.44▲ | +0.29 (+4.72%) | 6.52 | 6.165 | 3,996,907 |
| NBCE | 38.034▲ | +0.617 (+1.65%) | 38.034 | 38.034 | 100 |
| NBCM | 28.77▲ | +0.30 (+1.05%) | 28.83 | 28.695 | 87,039 |
| NBCR | 32.245▲ | +0.2286 (+0.71%) | 32.245 | 32.21 | 5,173 |
| NBDS | 35.7733▲ | +0.7596 (+2.17%) | 35.7733 | 35.58 | 5,323 |
| NBFC | 51.0202▲ | +0.0152 (+0.03%) | 51.0202 | 51.02 | 192 |
| NBGX | 28.30▲ | +0.352 (+1.26%) | 28.30 | 28.30 | 100 |
| NBH | 10.35▼ | -0.01 (-0.10%) | 10.36 | 10.2801 | 73,653 |
| NBHC | 41.53▼ | -0.63 (-1.49%) | 41.85 | 40.98 | 509,454 |
| NBIG | 15.95▲ | +0.02 (+0.13%) | 18.145 | 15.7401 | 550,114 |
| NBIL | 22.72▼ | -0.05 (-0.22%) | 25.80 | 22.3691 | 811,680 |
| NBIS | 156.14▼ | -0.41 (-0.26%) | 167.43 | 155.35 | 12,819,480 |
| NBIX | 131.18▲ | +0.96 (+0.74%) | 131.425 | 129.89 | 753,445 |
| NBJP | 33.8782▲ | +0.3933 (+1.17%) | 33.90 | 33.76 | 11,047 |
| NBN | 121.21▼ | -1.15 (-0.94%) | 123.48 | 120.81 | 69,849 |
| NBOS | 27.621▲ | +0.0961 (+0.35%) | 27.695 | 27.56 | 30,805 |
| NBR | 86.51▲ | +3.69 (+4.46%) | 86.72 | 84.125 | 315,162 |
| NBSM | 26.9447▲ | +0.0261 (+0.10%) | 27.25 | 26.875 | 5,026 |
| NBTB | 44.72▼ | -0.35 (-0.78%) | 45.28 | 44.31 | 255,282 |
| NBTX | 32.195▲ | +1.395 (+4.53%) | 32.60 | 31.35 | 41,310 |
| NBXG | 14.52▲ | +0.28 (+1.97%) | 14.52 | 14.29 | 127,625 |
| NCDL | 14.27▼ | -0.01 (-0.07%) | 14.57 | 14.18 | 91,252 |
| NCEL | 3.66▲ | +0.28 (+8.28%) | 3.85 | 3.42 | 196,418 |
| NCEW | 14.0001▲ | +0.9801 (+7.53%) | 14.01 | 13.40 | 5,862 |
| NCIQ | 19.80▲ | +0.8805 (+4.65%) | 19.929 | 19.78 | 41,419 |
| NCLO | 25.01▲ | +0.04 (+0.16%) | 25.03 | 24.97 | 21,540 |
| NCMI | 3.51▼ | -0.01 (-0.28%) | 3.5494 | 3.475 | 180,304 |
| NCNA | 2.13▼ | -0.04 (-1.84%) | 2.19 | 2.1201 | 16,663 |