Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| METV | 19.36▲ | +0.11 (+0.57%) | 19.48 | 19.25 | 224,300 |
| MEXX | 18.55▲ | +0.5021 (+2.78%) | 18.81 | 17.93 | 26,933 |
| MFA | 10.07▲ | +0.04 (+0.40%) | 10.15 | 10.00 | 518,300 |
| MFDX | 36.707▲ | +0.0686 (+0.19%) | 36.73 | 36.60 | 9,712 |
| MFEM | 21.8149▲ | +0.1255 (+0.58%) | 21.84 | 21.80 | 10,370 |
| MFG | 6.67▲ | +0.11 (+1.68%) | 6.70 | 6.63 | 1,706,700 |
| MFH | 6.50▲ | +0.82 (+14.44%) | 6.70 | 5.5205 | 215,714 |
| MFI | 36.1103▼ | -0.8897 (-2.40%) | 37.99 | 36.00 | 16,907 |
| MFIC | 13.21▼ | -0.10 (-0.75%) | 13.33 | 13.1503 | 283,840 |
| MFIN | 10.57▲ | +0.06 (+0.57%) | 10.6604 | 10.42 | 20,844 |
| MFLX | 16.51▲ | +0.04 (+0.24%) | 16.64 | 16.36 | 3,500 |
| MFM | 5.18▲ | +0.05 (+0.97%) | 5.18 | 5.13 | 77,700 |
| MFSB | 25.13▲ | +0.035 (+0.14%) | 25.14 | 25.08 | 32,600 |
| MFSG | 27.64▲ | +0.15 (+0.55%) | 27.682 | 27.45 | 48,000 |
| MFSI | 28.85▲ | +0.08 (+0.28%) | 28.89 | 28.745 | 135,600 |
| MFSM | 24.515▲ | +0.01 (+0.04%) | 24.54 | 24.51 | 1,700 |
| MFSV | 25.93▼ | -0.03 (-0.12%) | 25.97 | 25.866 | 29,900 |
| MFUS | 54.9644▼ | -0.027 (-0.05%) | 54.9799 | 54.765 | 48,818 |
| MG | 9.49▼ | -0.15 (-1.56%) | 9.66 | 9.46 | 83,900 |
| MGA | 45.95▼ | -0.34 (-0.73%) | 46.70 | 45.48 | 1,035,900 |
| MGC | 236.81▲ | +1.13 (+0.48%) | 236.87 | 235.45 | 199,494 |
| MGF | 3.09▲ | +0.01 (+0.32%) | 3.10 | 3.07 | 52,800 |
| MGIC | 20.48▲ | +0.165 (+0.81%) | 20.6796 | 20.28 | 27,608 |
| MGIH | 1.8799▲ | +0.0593 (+3.26%) | 1.90 | 1.80 | 7,401 |
| MGK | 388.64▲ | +2.18 (+0.56%) | 389.49 | 385.48 | 333,925 |
| MGM | 39.59▼ | -0.18 (-0.45%) | 40.16 | 39.37 | 3,379,805 |
| MGMT | 44.414▼ | -0.056 (-0.13%) | 44.43 | 44.214 | 5,300 |
| MGNI | 26.52▲ | +0.95 (+3.72%) | 26.65 | 25.60 | 3,582,471 |
| MGNR | 36.2514▲ | +0.2814 (+0.78%) | 36.34 | 36.01 | 36,739 |
| MGNX | 1.70▼ | -0.02 (-1.16%) | 1.80 | 1.6913 | 660,333 |
| MGOV | 20.31▲ | +0.055 (+0.27%) | 20.31 | 20.245 | 5,534 |
| MGRC | 124.57▼ | -0.45 (-0.36%) | 125.275 | 121.00 | 171,982 |
| MGRM | 5.78▲ | +0.15 (+2.66%) | 5.79 | 5.66 | 111,107 |
| MGRX | 2.25▲ | +0.29 (+14.80%) | 2.43 | 1.88 | 734,900 |
| MGV | 135.05▲ | +0.15 (+0.11%) | 135.07 | 134.52 | 187,968 |
| MGY | 24.83▲ | +0.09 (+0.36%) | 24.895 | 24.545 | 1,836,887 |
| MGYR | 17.15▲ | +0.08 (+0.47%) | 17.35 | 17.15 | 5,885 |
| MHF | 6.89▲ | +0.03 (+0.44%) | 6.89 | 6.82 | 125,600 |
| MHH | 7.52▼ | -0.08 (-1.05%) | 8.05 | 7.52 | 5,600 |
| MHK | 132.48▲ | +0.26 (+0.20%) | 133.07 | 130.5117 | 601,313 |
| MHO | 146.41▲ | +0.48 (+0.33%) | 146.48 | 143.90 | 173,500 |
| MHUA | 0.4179▼ | -0.0007 (-0.17%) | 0.43 | 0.41 | 39,180 |
| MI | 3.00▼ | -0.177 (-5.57%) | 3.079 | 3.00 | 3,600 |
| MID | 67.76▲ | +0.30 (+0.44%) | 67.805 | 67.70 | 3,000 |
| MIDE | 32.4569▲ | +0.073 (+0.23%) | 32.4569 | 32.36 | 467 |
| MIDU | 51.47▲ | +0.20 (+0.39%) | 51.71 | 50.71 | 36,379 |
| MILN | 49.925▲ | +0.16 (+0.32%) | 49.94 | 49.72 | 5,323 |
| MIN | 2.69 | +0.00 (+0.00%) | 2.70 | 2.68 | 146,200 |
| MIND | 9.86▼ | -0.23 (-2.28%) | 10.3908 | 9.81 | 153,492 |
| MINO | 44.20▼ | -0.03 (-0.07%) | 44.22 | 44.14 | 119,500 |
| MINT | 100.67▲ | +0.02 (+0.02%) | 100.67 | 100.65 | 963,844 |
| MINV | 34.02▲ | +0.22 (+0.65%) | 34.02 | 33.75 | 1,000 |
| MIRM | 75.53▲ | +0.88 (+1.18%) | 75.625 | 74.085 | 1,663,900 |
| MISL | 39.547▲ | +0.107 (+0.27%) | 39.57 | 39.2101 | 33,249 |
| MIST | 1.81▲ | +0.04 (+2.26%) | 1.83 | 1.77 | 940,000 |
| MITK | 10.17▼ | -0.12 (-1.17%) | 10.36 | 10.145 | 316,343 |
| MITQ | 0.7566▲ | +0.0076 (+1.01%) | 0.7739 | 0.7367 | 14,318 |
| MIY | 11.16▲ | +0.02 (+0.18%) | 11.18 | 11.07 | 120,400 |
| MJ | 38.28▲ | +1.67 (+4.56%) | 39.8873 | 36.8254 | 187,235 |
| MKAM | 30.146▲ | +0.049 (+0.16%) | 30.146 | 30.08 | 100 |
| MKOR | 27.87▲ | +0.33 (+1.20%) | 27.8825 | 27.74 | 18,146 |
| MKSI | 107.52▲ | +1.845 (+1.75%) | 107.835 | 105.31 | 705,918 |
| MKZR | 6.19▲ | +0.025 (+0.41%) | 6.36 | 5.98 | 28,989 |
| MLAC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| MLCO | 10.07▲ | +0.17 (+1.72%) | 10.08 | 9.92 | 3,673,791 |
| MLDR | 49.66▲ | +0.06 (+0.12%) | 49.66 | 49.649 | 200 |
| MLGO | 9.08▲ | +0.29 (+3.30%) | 9.08 | 8.76 | 195,500 |
| MLI | 96.50▼ | -0.04 (-0.04%) | 96.995 | 95.96 | 474,538 |
| MLKN | 21.26▼ | -0.26 (-1.21%) | 21.76 | 21.10 | 334,250 |
| MLM | 612.29▼ | -4.35 (-0.71%) | 617.97 | 608.90 | 292,800 |
| MLNK | 19.84 | +0.00 (+0.00%) | 19.87 | 19.83 | 157,700 |
| MLP | 17.42▲ | +0.17 (+0.99%) | 17.49 | 16.41 | 10,700 |
| MLPA | 50.09▲ | +0.33 (+0.66%) | 50.09 | 49.56 | 75,816 |
| MLPD | 25.441▲ | +0.103 (+0.41%) | 25.47 | 25.26 | 6,500 |
| MLTX | 54.80▼ | -0.62 (-1.12%) | 55.995 | 54.30 | 419,101 |
| MLYS | 15.22▲ | +0.01 (+0.07%) | 15.79 | 15.155 | 761,290 |
| MMCA | 21.43▲ | +0.01 (+0.05%) | 21.46 | 21.43 | 481 |
| MMI | 32.65▼ | -0.11 (-0.34%) | 33.06 | 32.30 | 77,164 |
| MMIN | 23.15▲ | +0.03 (+0.13%) | 23.15 | 23.106 | 50,638 |
| MMIT | 23.89▼ | -0.03 (-0.13%) | 23.935 | 23.89 | 208,509 |
| MMKT | 100.26▲ | +0.015 (+0.01%) | 100.2609 | 100.25 | 2,014 |
| MMLG | 35.192▲ | +0.314 (+0.90%) | 35.235 | 35.00 | 12,100 |
| MMM | 157.56▲ | +1.03 (+0.66%) | 158.47 | 156.58 | 2,982,200 |
| MMS | 87.72▲ | +0.16 (+0.18%) | 87.81 | 86.20 | 552,300 |
| MMSC | 22.3672▲ | +0.2363 (+1.07%) | 22.3672 | 22.28 | 1,210 |
| MMSD | 25.46▲ | +0.005 (+0.02%) | 25.46 | 25.46 | 800 |
| MMSI | 90.05▼ | -0.74 (-0.82%) | 90.92 | 88.82 | 507,143 |
| MMT | 4.73▲ | +0.02 (+0.42%) | 4.74 | 4.71 | 112,000 |
| MMTM | 277.647▲ | +1.052 (+0.38%) | 277.647 | 277.647 | 231 |
| MMYT | 100.45▼ | -2.72 (-2.64%) | 103.16 | 100.2975 | 607,342 |
| MNA | 35.80▲ | +0.01 (+0.03%) | 35.85 | 35.70 | 12,687 |
| MNBD | 25.47▼ | -0.04 (-0.16%) | 25.501 | 25.47 | 8,400 |
| MNKD | 4.49▼ | -0.03 (-0.66%) | 4.59 | 4.41 | 6,030,241 |
| MNMD | 9.78▼ | -0.07 (-0.71%) | 10.30 | 9.75 | 1,550,818 |
| MNOV | 1.34 | +0.00 (+0.00%) | 1.39 | 1.34 | 65,323 |
| MNRO | 17.01▼ | -0.17 (-0.99%) | 17.40 | 16.70 | 931,567 |
| MNRS | 29.994▲ | +0.331 (+1.12%) | 30.50 | 29.994 | 2,600 |
| MNSB | 22.58▼ | -0.28 (-1.22%) | 22.93 | 22.52 | 14,438 |
| MNSO | 24.58▼ | -0.29 (-1.17%) | 24.76 | 24.332 | 1,282,573 |
| MNST | 62.02▲ | +0.29 (+0.47%) | 62.465 | 61.61 | 4,319,758 |