Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YSPY | 15.10▼ | -0.06 (-0.40%) | 15.15 | 15.10 | 5,600 |
| YSXT | 1.40▼ | -0.03 (-2.10%) | 1.48 | 1.40 | 2,726 |
| YTRA | 1.03▼ | -0.02 (-1.90%) | 1.06 | 1.02 | 15,089 |
| YXI | 22.24▼ | -0.3731 (-1.65%) | 22.42 | 22.24 | 1,900 |
| ZBIO | 32.55▲ | +1.05 (+3.33%) | 33.19 | 31.00 | 414,499 |
| ZBRA | 350.84▲ | +4.21 (+1.21%) | 353.5828 | 346.4375 | 484,131 |
| ZD | 57.47▼ | -0.02 (-0.03%) | 58.5655 | 57.35 | 547,229 |
| ZDGE | 3.08▲ | +0.01 (+0.33%) | 3.13 | 3.01 | 70,200 |
| ZETA | 31.15▲ | +0.92 (+3.04%) | 31.15 | 30.06 | 5,216,137 |
| ZH | 3.45▲ | +0.24 (+7.48%) | 3.45 | 3.125 | 2,119,365 |
| ZHDG | 24.045▲ | +0.171 (+0.72%) | 24.045 | 23.975 | 400 |
| ZIM | 30.46▲ | +0.36 (+1.20%) | 30.495 | 29.87 | 833,367 |
| ZJK | 2.04▼ | -0.08 (-3.77%) | 2.18 | 2.00 | 13,546 |
| ZKP | 10.03▼ | -0.005 (-0.05%) | 10.035 | 10.03 | 9,819 |
| ZLAB | 26.43▲ | +0.73 (+2.84%) | 26.72 | 26.16 | 1,182,035 |
| ZOOZ | 8.01▲ | +0.54 (+7.23%) | 8.16 | 7.51 | 21,535 |
| ZROZ | 59.13▲ | +0.70 (+1.20%) | 59.18 | 58.82 | 509,845 |
| ZS | 207.13▲ | +9.82 (+4.98%) | 207.75 | 194.24 | 2,531,381 |
| ZSC | 31.215▲ | +0.295 (+0.95%) | 31.38 | 31.215 | 500 |
| ZSTK | 4.32▼ | -0.39 (-8.28%) | 5.20 | 4.13 | 127,594 |
| ZVRA | 11.67▲ | +0.06 (+0.52%) | 11.88 | 11.521 | 714,500 |
| ZYME | 26.81▲ | +0.24 (+0.90%) | 27.1699 | 26.19 | 512,923 |