Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RNA | 48.96▼ | -0.81 (-1.63%) | 50.86 | 48.61 | 1,256,758 |
| RNAZ | 13.52▼ | -0.63 (-4.45%) | 14.32 | 13.5033 | 76,185 |
| RND | 29.6161▲ | +0.5925 (+2.04%) | 29.6161 | 29.6161 | 56 |
| RNR | 262.03▲ | +1.62 (+0.62%) | 262.72 | 258.33 | 286,800 |
| RNRG | 33.42▲ | +0.46 (+1.40%) | 33.65 | 33.26 | 2,066 |
| RNTX | 1.32▲ | +0.02 (+1.54%) | 1.345 | 1.24 | 60,884 |
| RNWZ | 26.6997▲ | +0.3167 (+1.20%) | 26.6997 | 26.6997 | 72 |
| ROAD | 124.01▲ | +1.03 (+0.84%) | 127.72 | 123.37 | 244,138 |
| ROAM | 27.9341▲ | +0.5837 (+2.13%) | 27.9711 | 27.78 | 7,078 |
| ROBO | 67.11▲ | +1.80 (+2.76%) | 67.34 | 66.32 | 94,000 |
| ROBT | 54.89▲ | +1.57 (+2.94%) | 55.01 | 54.10 | 223,300 |
| ROCK | 63.55▼ | -0.52 (-0.81%) | 65.37 | 63.23 | 311,301 |
| ROE | 34.221▲ | +0.614 (+1.83%) | 34.263 | 34.095 | 6,900 |
| ROG | 84.57▲ | +3.00 (+3.68%) | 84.605 | 82.38 | 149,245 |
| ROIV | 16.21▲ | +0.17 (+1.06%) | 16.28 | 15.99 | 3,512,764 |
| ROKT | 79.17▲ | +1.59 (+2.05%) | 79.64 | 78.94 | 5,000 |
| ROLR | 2.89▼ | -0.0212 (-0.73%) | 3.0464 | 2.89 | 3,564 |
| ROM | 94.41▲ | +4.50 (+5.01%) | 94.9455 | 93.08 | 40,098 |
| RORO | 16.17▼ | -0.0172 (-0.11%) | 16.17 | 16.11 | 17,003 |
| ROST | 154.77▲ | +7.06 (+4.78%) | 155.41 | 148.58 | 3,214,600 |
| ROUS | 56.7829▲ | +0.6743 (+1.20%) | 56.8755 | 56.53 | 21,698 |
| RPAR | 21.39▲ | +0.1717 (+0.81%) | 21.44 | 21.3628 | 38,863 |
| RPG | 47.48▲ | +0.82 (+1.76%) | 47.615 | 47.1468 | 165,626 |
| RPID | 3.49▲ | +0.28 (+8.72%) | 3.53 | 3.21 | 59,731 |
| RPTX | 1.82▲ | +0.02 (+1.11%) | 1.84 | 1.79 | 101,155 |
| RR | 6.45▲ | +0.53 (+8.95%) | 6.72 | 5.98 | 50,277,097 |
| RRBI | 64.385▲ | +2.635 (+4.27%) | 64.50 | 62.07 | 29,465 |
| RRC | 36.97▲ | +0.61 (+1.68%) | 37.225 | 36.205 | 2,554,346 |
| RRGB | 6.71▲ | +0.39 (+6.17%) | 6.83 | 6.44 | 269,167 |
| RSF | 14.83▲ | +0.021 (+0.14%) | 14.90 | 14.75 | 9,500 |
| RSHO | 42.375▲ | +0.674 (+1.62%) | 42.58 | 42.17 | 29,700 |
| RSMR | 21.3663▲ | +0.1713 (+0.81%) | 21.3663 | 21.32 | 794 |
| RSMV | 26.6935▲ | +0.4428 (+1.69%) | 26.6935 | 26.6768 | 108 |
| RSPA | 50.69▲ | +0.54 (+1.08%) | 50.8099 | 50.26 | 139,503 |
| RSPH | 29.68▲ | +0.11 (+0.37%) | 29.84 | 29.56 | 50,400 |
| RSPT | 44.72▲ | +1.14 (+2.62%) | 44.81 | 44.32 | 430,300 |
| RSPU | 78.57▲ | +0.40 (+0.51%) | 78.89 | 78.20 | 37,900 |
| RSSL | 95.9652▲ | +2.6452 (+2.83%) | 95.9652 | 95.1925 | 1,372 |
| RSSS | 3.44▲ | +0.03 (+0.88%) | 3.58 | 3.36 | 70,405 |
| RTAC | 11.28▲ | +0.28 (+2.55%) | 11.30 | 11.10 | 326,000 |
| RTO | 27.00▲ | +0.20 (+0.75%) | 27.11 | 26.83 | 329,125 |
| RUM | 7.84▲ | +0.38 (+5.09%) | 7.885 | 7.53 | 2,990,558 |
| RUN | 21.17▲ | +2.37 (+12.61%) | 21.19 | 19.44 | 8,772,868 |
| RUSC | 29.8694▲ | +0.6574 (+2.25%) | 29.8694 | 29.6314 | 4,102 |
| RVER | 33.1155▲ | +0.5399 (+1.66%) | 33.12 | 32.8585 | 1,920 |
| RVMD | 48.75▲ | +0.51 (+1.06%) | 48.996 | 48.00 | 1,455,663 |
| RVNU | 24.74▼ | -0.07 (-0.28%) | 24.84 | 24.63 | 16,236 |
| RVP | 0.9677▼ | -0.0023 (-0.24%) | 1.01 | 0.932 | 68,361 |
| RVPH | 0.6255▼ | -0.0244 (-3.75%) | 0.6835 | 0.576 | 14,409,031 |
| RVSB | 5.24▲ | +0.19 (+3.76%) | 5.26 | 5.01 | 60,827 |
| RVSN | 0.6159▲ | +0.0289 (+4.92%) | 0.638 | 0.5534 | 3,831,544 |
| RVT | 15.97▲ | +0.29 (+1.85%) | 16.03 | 15.83 | 147,500 |
| RVTY | 90.98▲ | +2.69 (+3.05%) | 91.44 | 88.62 | 1,214,467 |
| RVYL | 0.3389▼ | -0.0112 (-3.20%) | 0.3562 | 0.3305 | 2,257,511 |
| RWL | 109.54▲ | +1.06 (+0.98%) | 109.805 | 109.09 | 85,439 |
| RXI | 202.4186▲ | +3.4492 (+1.73%) | 202.4186 | 200.54 | 1,485 |
| RXL | 44.0908▼ | -0.0598 (-0.14%) | 44.61 | 43.94 | 14,340 |
| RXO | 16.34▼ | -0.25 (-1.51%) | 17.01 | 16.34 | 1,402,734 |
| RXRX | 5.53▲ | +0.21 (+3.95%) | 5.57 | 5.25 | 57,007,817 |
| RXT | 1.34▲ | +0.01 (+0.75%) | 1.38 | 1.33 | 570,573 |
| RY | 144.58▲ | +0.94 (+0.65%) | 144.915 | 143.97 | 506,236 |
| RYAM | 7.32▲ | +0.09 (+1.24%) | 7.46 | 7.21 | 601,200 |
| RYDE | 0.529▲ | +0.019 (+3.73%) | 0.5372 | 0.5073 | 268,938 |
| RYI | 22.60▲ | +0.70 (+3.20%) | 22.91 | 22.32 | 175,400 |
| RYLD | 15.26▲ | +0.32 (+2.14%) | 15.2799 | 15.15 | 707,249 |
| RYLG | 22.887▲ | +0.611 (+2.74%) | 22.899 | 22.703 | 1,200 |
| RYTM | 100.77▼ | -0.05 (-0.05%) | 102.17 | 99.71 | 642,330 |
| RZG | 53.64▲ | +0.80 (+1.51%) | 53.72 | 53.56 | 900 |
| RZLT | 8.07▼ | -0.20 (-2.42%) | 8.42 | 8.04 | 1,860,224 |
| RZLV | 5.46▲ | +0.33 (+6.43%) | 5.47 | 5.12 | 14,393,610 |
| SA | 26.35▲ | +1.80 (+7.33%) | 26.74 | 25.48 | 1,313,400 |
| SABS | 2.31▲ | +0.02 (+0.87%) | 2.38 | 2.20 | 112,345 |
| SAGP | 34.034▲ | +0.294 (+0.87%) | 34.11 | 34.034 | 1,600 |
| SAIH | 9.41▲ | +0.19 (+2.06%) | 9.91 | 8.96 | 15,626 |
| SAIL | 21.92▲ | +0.19 (+0.87%) | 22.42 | 21.53 | 1,883,468 |
| SAMM | 29.0864▲ | +0.7377 (+2.60%) | 29.0864 | 29.0021 | 432 |
| SAMT | 39.01▲ | +1.04 (+2.74%) | 39.102 | 38.775 | 13,600 |
| SAN | 10.04▲ | +0.29 (+2.97%) | 10.07 | 9.90 | 4,251,100 |
| SANA | 4.345▲ | +0.025 (+0.58%) | 4.46 | 4.195 | 2,662,138 |
| SAND | 12.46▲ | +0.35 (+2.89%) | 12.595 | 12.285 | 4,278,573 |
| SANM | 125.35▲ | +2.64 (+2.15%) | 126.3052 | 123.51 | 387,962 |
| SARO | 27.51▲ | +1.09 (+4.13%) | 28.31 | 26.325 | 3,139,099 |
| SATS | 74.85▲ | +0.85 (+1.15%) | 76.08 | 74.00 | 1,955,000 |
| SAVA | 4.10▲ | +0.36 (+9.63%) | 4.10 | 3.82 | 2,075,760 |
| SAWG | 21.837▲ | +0.272 (+1.26%) | 21.837 | 21.837 | 100 |
| SBCF | 30.57▲ | +0.66 (+2.21%) | 30.60 | 30.045 | 400,055 |
| SBDS | 15.57▲ | +1.10 (+7.60%) | 15.99 | 14.50 | 8,900 |
| SBEV | 2.11 | +0.00 (+0.00%) | 2.3199 | 2.06 | 21,826 |
| SBFM | 1.56▲ | +0.01 (+0.65%) | 1.59 | 1.54 | 22,300 |
| SBH | 14.50▲ | +0.41 (+2.91%) | 14.665 | 14.23 | 1,836,039 |
| SBI | 7.92▼ | -0.03 (-0.38%) | 7.97 | 7.92 | 17,900 |
| SBIO | 41.2367▲ | +0.1388 (+0.34%) | 41.4699 | 41.00 | 17,616 |
| SBND | 18.925▲ | +0.065 (+0.34%) | 18.95 | 18.9022 | 18,192 |
| SBSW | 11.79▲ | +0.84 (+7.67%) | 11.9292 | 11.52 | 8,123,134 |
| SBXD | 10.50▲ | +0.01 (+0.10%) | 10.501 | 10.48 | 9,976 |
| SCCO | 133.20▲ | +8.10 (+6.47%) | 134.06 | 129.80 | 1,675,585 |
| SCCR | 26.01▲ | +0.04 (+0.15%) | 26.02 | 25.965 | 127,843 |
| SCD | 15.60▲ | +0.19 (+1.23%) | 15.60 | 15.51 | 58,400 |
| SCDS | 58.2269▲ | +1.3613 (+2.39%) | 58.2269 | 58.03 | 13,599 |
| SCDV | 24.69▲ | +0.35 (+1.44%) | 24.69 | 24.60 | 1,200 |