Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRIN | 17.41▲ | +0.15 (+0.87%) | 17.518 | 17.31 | 681,631 |
| TRIP | 14.28▲ | +0.58 (+4.23%) | 14.44 | 13.9058 | 1,893,304 |
| TRMB | 55.77▲ | +2.86 (+5.41%) | 55.99 | 53.83 | 2,888,435 |
| TRMD | 29.80▼ | -0.48 (-1.59%) | 30.03 | 29.12 | 514,146 |
| TRMK | 46.31▼ | -0.30 (-0.64%) | 47.07 | 46.245 | 578,563 |
| TRN | 37.10▼ | -0.31 (-0.83%) | 37.605 | 36.48 | 429,528 |
| TRNO | 72.99▲ | +0.31 (+0.43%) | 73.08 | 72.08 | 634,057 |
| TRNR | 3.06▼ | -0.11 (-3.47%) | 3.23 | 3.05 | 15,069 |
| TROW | 119.21▲ | +2.71 (+2.33%) | 119.40 | 117.075 | 1,207,609 |
| TRST | 57.41▲ | +0.06 (+0.10%) | 57.925 | 56.99 | 139,804 |
| TRTX | 8.56▼ | -0.06 (-0.70%) | 8.735 | 8.55 | 327,347 |
| TRU | 77.24▲ | +0.73 (+0.95%) | 78.955 | 75.23 | 4,018,249 |
| TRUF | 29.6523▲ | +0.3047 (+1.04%) | 29.6523 | 29.6523 | 130 |
| TRUH | 28.4975▲ | +0.161 (+0.57%) | 28.58 | 28.4975 | 1,183 |
| TRUP | 24.87▲ | +0.88 (+3.67%) | 25.07 | 24.37 | 327,834 |
| TRV | 390.35▲ | +3.09 (+0.80%) | 391.9899 | 386.66 | 1,127,540 |
| TRVG | 5.40▼ | -0.06 (-1.10%) | 5.54 | 4.95 | 60,357 |
| TRVI | 18.12▲ | +0.585 (+3.34%) | 18.46 | 17.60 | 1,474,560 |
| TSBK | 44.00▲ | +0.20 (+0.46%) | 44.20 | 43.365 | 32,970 |
| TSCO | 31.80▲ | +0.78 (+2.51%) | 32.225 | 31.08 | 12,726,377 |
| TSCV | 32.27▲ | +0.1188 (+0.37%) | 32.27 | 32.095 | 3,118 |
| TSDD | 11.64▲ | +0.28 (+2.46%) | 11.99 | 11.08 | 16,300,940 |
| TSIC | 25.2436▲ | +0.4333 (+1.75%) | 25.2436 | 25.06 | 778 |
| TSLQ | 27.61▲ | +0.64 (+2.37%) | 28.4586 | 26.27 | 5,536,429 |
| TSLS | 67.29▲ | +0.84 (+1.26%) | 68.245 | 65.61 | 299,444 |
| TSLX | 17.13▲ | +0.41 (+2.45%) | 17.29 | 16.9483 | 407,332 |
| TSMZ | 8.3511▲ | +0.0749 (+0.91%) | 8.575 | 8.20 | 112,382 |
| TSN | 60.71▲ | +3.26 (+5.67%) | 61.75 | 59.59 | 5,385,088 |
| TSRS | 28.2414▼ | -0.1096 (-0.39%) | 28.40 | 28.2414 | 2,852 |
| TSSD | 28.6245▲ | +0.3231 (+1.14%) | 28.6245 | 28.5901 | 818 |
| TSYY | 20.25▼ | -0.03 (-0.15%) | 20.2887 | 20.2201 | 29,085 |
| TT | 483.34▲ | +2.35 (+0.49%) | 488.56 | 474.4275 | 557,284 |
| TTAM | 17.47▲ | +0.32 (+1.87%) | 17.60 | 17.19 | 253,751 |
| TTAN | 74.92▲ | +4.44 (+6.30%) | 77.435 | 71.60 | 1,296,487 |
| TTC | 94.59▲ | +0.83 (+0.89%) | 94.95 | 93.91 | 434,629 |
| TTEK | 31.89▲ | +0.18 (+0.57%) | 32.44 | 31.71 | 2,573,840 |
| TTRX | 7.78▼ | -0.76 (-8.90%) | 8.6322 | 7.73 | 74,182 |
| TTT | 72.3938▼ | -1.3368 (-1.81%) | 73.08 | 72.3938 | 15,135 |
| TTWO | 243.95▲ | +12.30 (+5.31%) | 244.51 | 235.62 | 1,961,527 |
| TUSB | 50.50▼ | -0.01 (-0.02%) | 50.50 | 50.47 | 6,738 |
| TV | 2.81▲ | +0.06 (+2.18%) | 2.89 | 2.76 | 831,711 |
| TVA | 10.54▲ | +0.02 (+0.19%) | 10.54 | 10.50 | 10,990 |
| TVAL | 42.41▲ | +0.06 (+0.14%) | 42.739 | 42.285 | 86,392 |
| TVTX | 56.68▼ | -0.68 (-1.19%) | 59.09 | 56.67 | 1,663,212 |
| TW | 102.015▲ | +2.185 (+2.19%) | 102.34 | 100.51 | 710,654 |
| TWFG | 26.56▲ | +0.28 (+1.07%) | 26.99 | 25.905 | 213,761 |
| TWG | 2.68▲ | +0.20 (+8.06%) | 2.68 | 2.3101 | 21,073 |
| TWI | 8.06▲ | +0.04 (+0.50%) | 8.25 | 7.81 | 274,757 |
| TWIN | 23.25▲ | +0.03 (+0.13%) | 24.00 | 23.03 | 60,429 |
| TWLV | 9.99▼ | -0.03 (-0.30%) | 9.99 | 9.99 | 4,238 |
| TWST | 86.54▼ | -3.73 (-4.13%) | 95.31 | 85.00 | 1,327,306 |
| TX | 47.74▲ | +0.44 (+0.93%) | 47.74 | 46.75 | 943,747 |
| TXG | 45.92▼ | -0.35 (-0.76%) | 47.28 | 45.01 | 2,070,172 |
| TXMD | 2.07▲ | +0.01 (+0.49%) | 2.10 | 2.0465 | 9,849 |
| TXNM | 58.16▼ | -0.24 (-0.41%) | 58.55 | 58.16 | 524,940 |
| TXRH | 201.04▲ | +7.77 (+4.02%) | 201.69 | 196.29 | 855,803 |
| TXS | 40.713▼ | -0.0005 (+0.00%) | 40.90 | 40.705 | 1,364 |
| TXT | 96.13▲ | +0.60 (+0.63%) | 97.32 | 95.515 | 2,004,874 |
| TXUE | 35.1852▲ | +0.2652 (+0.76%) | 35.47 | 35.0701 | 30,288 |
| TXXS | 20.9997▼ | -0.4528 (-2.11%) | 22.14 | 20.82 | 36,144 |
| TYL | 315.88▲ | +18.73 (+6.30%) | 323.39 | 300.175 | 784,545 |
| TYO | 14.542▼ | -0.123 (-0.84%) | 14.59 | 14.542 | 11,129 |
| TYRA | 31.06▲ | +0.43 (+1.40%) | 32.26 | 30.79 | 473,786 |
| TZA | 41.12▼ | -0.71 (-1.70%) | 41.88 | 40.00 | 2,777,303 |
| U | 30.44▲ | +1.82 (+6.36%) | 30.94 | 29.275 | 6,923,569 |
| UA | 6.93▲ | +0.07 (+1.02%) | 7.0595 | 6.815 | 1,558,352 |
| UAA | 7.08▲ | +0.05 (+0.71%) | 7.23 | 6.96 | 7,014,590 |
| UAL | 120.57▲ | +2.30 (+1.94%) | 123.68 | 118.60 | 3,866,484 |
| UBCP | 15.715▼ | -0.1502 (-0.95%) | 15.88 | 15.715 | 1,209 |
| UBR | 31.5226▼ | -0.1775 (-0.56%) | 32.18 | 31.44 | 2,233 |
| UBS | 52.54▲ | +0.80 (+1.55%) | 52.915 | 51.99 | 1,665,930 |
| UBSI | 47.94▲ | +0.14 (+0.29%) | 48.37 | 47.72 | 959,964 |
| UCB | 35.17▼ | -0.08 (-0.23%) | 35.66 | 35.17 | 728,861 |
| UCYB | 74.281▲ | +1.0141 (+1.38%) | 76.26 | 73.53 | 2,640 |
| UDI | 36.893▼ | -0.0959 (-0.26%) | 36.893 | 36.893 | 222 |
| UDOW | 69.16▲ | +0.99 (+1.45%) | 70.6908 | 68.365 | 1,445,825 |
| UDR | 39.27▼ | -0.32 (-0.81%) | 39.635 | 39.175 | 4,773,346 |
| UE | 23.33▼ | -0.02 (-0.09%) | 23.54 | 23.27 | 383,416 |
| UEIC | 4.56▲ | +0.035 (+0.77%) | 4.58 | 4.52 | 16,249 |
| UEVM | 59.4915▲ | +0.9891 (+1.69%) | 59.89 | 59.19 | 6,717 |
| UFCS | 51.45▲ | +0.12 (+0.23%) | 52.50 | 51.12 | 111,315 |
| UFI | 6.52▲ | +0.23 (+3.66%) | 6.5694 | 6.34 | 126,971 |
| UFPI | 88.21▲ | +0.27 (+0.31%) | 90.215 | 88.11 | 528,885 |
| UFPT | 248.63▲ | +11.43 (+4.82%) | 249.34 | 239.90 | 241,847 |
| UG | 8.20▲ | +0.58 (+7.61%) | 8.45 | 7.905 | 45,549 |
| UGA | 119.21▼ | -4.02 (-3.26%) | 120.84 | 119.16 | 31,686 |
| UGE | 19.52▲ | +0.5516 (+2.91%) | 19.593 | 19.21 | 7,480 |
| UGI | 36.89▼ | -0.44 (-1.18%) | 37.415 | 36.83 | 794,849 |
| UGP | 6.28▼ | -0.15 (-2.33%) | 6.39 | 6.26 | 4,596,324 |
| UHAL | 72.96▲ | +1.53 (+2.14%) | 73.38 | 71.145 | 144,798 |
| UHS | 159.31▲ | +3.56 (+2.29%) | 162.405 | 157.00 | 1,657,417 |
| UHT | 44.28▲ | +0.45 (+1.03%) | 44.70 | 44.10 | 79,530 |
| UIVM | 74.1641▲ | +0.3878 (+0.53%) | 74.40 | 74.1641 | 332 |
| UL | 61.37▲ | +0.43 (+0.71%) | 62.06 | 61.015 | 3,784,672 |
| ULTA | 480.51▲ | +5.15 (+1.08%) | 484.60 | 474.46 | 419,029 |
| ULVM | 108.9536▲ | +0.261 (+0.24%) | 109.50 | 108.7467 | 6,331 |
| UMBF | 140.97▼ | -0.23 (-0.16%) | 142.98 | 140.58 | 813,789 |
| UMDD | 35.67▲ | +0.40 (+1.13%) | 36.5096 | 34.91 | 16,270 |
| UMH | 15.52▼ | -0.02 (-0.13%) | 15.75 | 15.49 | 449,236 |
| UMI | 60.16▼ | -1.84 (-2.97%) | 61.89 | 60.16 | 39,846 |