Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDV | 15.30▲ | +0.33 (+2.20%) | 15.335 | 14.93 | 56,208 |
| MDXH | 3.53▲ | +0.13 (+3.82%) | 3.59 | 3.40 | 82,172 |
| MDY | 655.32▲ | +20.38 (+3.21%) | 656.03 | 642.00 | 2,184,944 |
| MDYG | 99.80▲ | +3.44 (+3.57%) | 99.975 | 97.80 | 71,094 |
| MDYV | 92.53▲ | +2.30 (+2.55%) | 92.71 | 91.11 | 88,825 |
| MEC | 21.65▲ | +0.96 (+4.64%) | 22.00 | 20.88 | 225,200 |
| MED | 11.36▲ | +0.53 (+4.89%) | 11.61 | 10.82 | 368,649 |
| MEDX | 34.766▲ | +0.9666 (+2.86%) | 34.766 | 34.44 | 2,300 |
| MEGI | 14.54▲ | +0.23 (+1.61%) | 14.54 | 14.33 | 197,247 |
| MEI | 9.09▲ | +0.26 (+2.94%) | 9.27 | 8.88 | 632,819 |
| MEM | 39.452▲ | +0.926 (+2.40%) | 39.452 | 39.02 | 4,700 |
| MEMS | 27.175▲ | +0.485 (+1.82%) | 27.175 | 27.175 | 400 |
| MEMX | 41.905▲ | +1.1904 (+2.92%) | 41.91 | 41.35 | 5,798 |
| MEOH | 47.23▲ | +0.19 (+0.40%) | 48.17 | 47.11 | 527,951 |
| META | 661.46▼ | -8.75 (-1.31%) | 671.9899 | 646.5001 | 18,159,253 |
| METCB | 13.60▲ | +0.78 (+6.08%) | 13.88 | 12.83 | 80,097 |
| METL | 29.34▲ | +1.19 (+4.23%) | 29.35 | 28.36 | 75,400 |
| MEXX | 37.00▲ | +3.97 (+12.02%) | 37.00 | 33.925 | 69,782 |
| MFA | 9.74▲ | +0.07 (+0.72%) | 9.77 | 9.64 | 769,312 |
| MFC | 38.04▲ | +0.67 (+1.79%) | 38.125 | 37.59 | 1,398,131 |
| MFDX | 41.5705▲ | +0.8905 (+2.19%) | 41.5705 | 41.37 | 10,907 |
| MFEM | 25.82▲ | +0.5984 (+2.37%) | 25.85 | 25.53 | 16,916 |
| MFG | 9.61▲ | +0.61 (+6.78%) | 9.62 | 9.40 | 2,779,400 |
| MFIN | 10.34▲ | +0.10 (+0.98%) | 10.46 | 10.241 | 33,101 |
| MFLX | 17.151▲ | +0.0017 (+0.01%) | 17.20 | 17.151 | 3,200 |
| MFM | 5.50 | +0.00 (+0.00%) | 5.53 | 5.48 | 91,400 |
| MFSI | 31.68▲ | +0.73 (+2.36%) | 31.68 | 31.30 | 225,100 |
| MFSM | 25.245▲ | +0.0066 (+0.03%) | 25.28 | 25.238 | 7,800 |
| MFSV | 28.07▲ | +0.40 (+1.45%) | 28.075 | 27.92 | 110,900 |
| MFUS | 60.96▲ | +1.43 (+2.40%) | 60.96 | 60.435 | 7,162 |
| MG | 14.67▲ | +0.58 (+4.12%) | 14.77 | 14.14 | 106,100 |
| MGA | 54.02▲ | +1.37 (+2.60%) | 54.0853 | 52.78 | 1,349,668 |
| MGEE | 79.58▼ | -1.33 (-1.64%) | 81.39 | 79.26 | 175,048 |
| MGIH | 1.495▲ | +0.065 (+4.55%) | 1.495 | 1.42 | 13,427 |
| MGLD | 1.02▼ | -0.18 (-15.00%) | 1.201 | 1.02 | 94,517 |
| MGM | 37.49▲ | +1.21 (+3.34%) | 37.70 | 35.49 | 6,089,898 |
| MGMT | 49.1854▲ | +1.4466 (+3.03%) | 49.27 | 48.31 | 9,842 |
| MGN | 1.89▲ | +0.06 (+3.28%) | 1.89 | 1.701 | 10,300 |
| MGNR | 50.74▲ | +1.83 (+3.74%) | 50.87 | 50.06 | 83,629 |
| MGNX | 1.81▲ | +0.11 (+6.47%) | 1.815 | 1.695 | 793,842 |
| MGOV | 20.56▲ | +0.03 (+0.15%) | 20.56 | 20.53 | 20,300 |
| MGPI | 26.27▲ | +0.41 (+1.59%) | 26.4369 | 25.76 | 177,372 |
| MGRC | 119.43▼ | -0.77 (-0.64%) | 121.60 | 116.67 | 230,169 |
| MGV | 153.18▲ | +2.82 (+1.88%) | 153.37 | 151.16 | 203,904 |
| MGY | 26.99▲ | +0.78 (+2.98%) | 27.47 | 26.21 | 3,690,839 |
| MGYR | 18.40▲ | +0.15 (+0.82%) | 18.50 | 18.2191 | 12,504 |
| MHD | 11.87▼ | -0.03 (-0.25%) | 11.87 | 11.81 | 214,500 |
| MHF | 6.99 | +0.00 (+0.00%) | 7.02 | 6.95 | 35,200 |
| MHK | 131.89▲ | +0.88 (+0.67%) | 134.06 | 130.755 | 1,061,173 |
| MHN | 10.30▼ | -0.04 (-0.39%) | 10.32 | 10.27 | 39,852 |
| MHO | 141.86▲ | +1.20 (+0.85%) | 145.18 | 139.67 | 306,325 |
| MHY | 25.1303▲ | +0.0903 (+0.36%) | 25.1303 | 25.1303 | 134 |
| MI | 4.195▲ | +0.245 (+6.20%) | 4.93 | 3.955 | 42,200 |
| MIDD | 161.11▲ | +4.39 (+2.80%) | 161.615 | 155.90 | 636,945 |
| MIDE | 36.0416▲ | +1.0209 (+2.92%) | 36.0416 | 36.04 | 664 |
| MIDU | 63.86▲ | +5.42 (+9.27%) | 64.07 | 60.36 | 77,994 |
| MINO | 45.666▲ | +0.046 (+0.10%) | 45.71 | 45.63 | 75,407 |
| MINV | 37.763▲ | +0.773 (+2.09%) | 37.79 | 37.61 | 3,500 |
| MIRM | 100.47▲ | +2.24 (+2.28%) | 101.079 | 97.49 | 588,729 |
| MISL | 48.81▲ | +1.78 (+3.78%) | 48.95 | 47.82 | 197,426 |
| MITK | 11.83▲ | +2.01 (+20.47%) | 12.00 | 10.87 | 2,825,777 |
| MIY | 12.11▼ | -0.034 (-0.28%) | 12.35 | 12.04 | 115,700 |
| MJSC | 54.893▲ | +1.482 (+2.77%) | 54.893 | 54.893 | 0 |
| MKAM | 30.9824▲ | +0.3495 (+1.14%) | 30.9824 | 30.82 | 106 |
| MKC | 67.42▲ | +0.44 (+0.66%) | 68.36 | 66.60 | 3,564,692 |
| MKC.V | 67.21▲ | +0.90 (+1.36%) | 67.80 | 66.21 | 14,700 |
| MKDW | 2.26▲ | +0.14 (+6.60%) | 2.32 | 2.035 | 79,026 |
| MKL | 2,102.1499▲ | +7.1199 (+0.34%) | 2,165.00 | 2,096.9199 | 59,300 |
| MKOR | 43.622▲ | +1.3092 (+3.09%) | 43.659 | 42.803 | 12,600 |
| MKSI | 242.96▲ | +16.13 (+7.11%) | 244.055 | 231.34 | 1,510,410 |
| MKTN | 25.55▲ | +0.05 (+0.20%) | 25.67 | 25.52 | 5,900 |
| MLAB | 93.27▲ | +2.07 (+2.27%) | 93.90 | 90.59 | 69,195 |
| MLAC | 10.47 | +0.00 (+0.00%) | 10.47 | 10.45 | 130,381 |
| MLEC | 5.39▼ | -0.36 (-6.26%) | 5.88 | 5.3601 | 15,585 |
| MLKN | 22.54▲ | +0.65 (+2.97%) | 22.67 | 21.92 | 549,971 |
| MLM | 690.00▲ | +19.05 (+2.84%) | 693.54 | 675.475 | 481,055 |
| MLP | 17.12▲ | +0.06 (+0.35%) | 17.69 | 16.99 | 24,085 |
| MLPA | 52.17▼ | -0.03 (-0.06%) | 52.40 | 51.99 | 230,374 |
| MLPD | 25.306▼ | -0.074 (-0.29%) | 25.49 | 25.29 | 14,355 |
| MLPX | 66.99▲ | +0.45 (+0.68%) | 67.2537 | 66.53 | 250,185 |
| MLR | 44.60▲ | +0.91 (+2.08%) | 44.87 | 43.86 | 53,421 |
| MLTX | 15.51▲ | +0.74 (+5.01%) | 15.62 | 14.825 | 861,717 |
| MMCA | 22.035▲ | +0.005 (+0.02%) | 22.04 | 22.02 | 15,129 |
| MMD | 15.57▲ | +0.06 (+0.39%) | 15.58 | 15.37 | 38,300 |
| MMID | 26.295▲ | +0.389 (+1.50%) | 26.295 | 26.26 | 1,100 |
| MMIN | 24.16▲ | +0.09 (+0.37%) | 24.16 | 24.125 | 98,700 |
| MMIT | 24.57▼ | -0.01 (-0.04%) | 24.59 | 24.555 | 324,300 |
| MMM | 172.65▲ | +7.57 (+4.59%) | 172.98 | 166.01 | 7,243,900 |
| MMSC | 25.40▲ | +1.07 (+4.40%) | 25.40 | 24.86 | 17,000 |
| MMSD | 25.535▼ | -0.011 (-0.04%) | 25.56 | 25.53 | 4,040 |
| MMT | 4.74▲ | +0.01 (+0.21%) | 4.74 | 4.70 | 39,500 |
| MMTM | 298.43▲ | +8.575 (+2.96%) | 298.43 | 292.84 | 4,336 |
| MMU | 10.58▲ | +0.02 (+0.19%) | 10.62 | 10.49 | 183,300 |
| MNA | 36.21▲ | +0.28 (+0.78%) | 36.21 | 36.077 | 44,514 |
| MNBD | 26.215▼ | -0.031 (-0.12%) | 26.24 | 26.21 | 12,800 |
| MNKD | 5.78▲ | +0.27 (+4.90%) | 5.86 | 5.525 | 3,011,669 |
| MNOV | 1.60▼ | -0.02 (-1.23%) | 1.675 | 1.60 | 54,155 |
| MNRO | 21.00▲ | +0.86 (+4.27%) | 21.12 | 20.35 | 734,583 |
| MNSB | 22.86▲ | +0.26 (+1.15%) | 22.95 | 22.715 | 37,694 |
| MNST | 82.54▲ | +0.79 (+0.97%) | 82.60 | 81.7501 | 4,294,630 |