Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTRS | 133.21 | +0.00 (+0.00%) | 133.72 | 131.64 | 736,712 |
| NTSE | 37.4187▲ | +0.2487 (+0.67%) | 37.4187 | 37.40 | 554 |
| NTSI | 44.06▼ | -0.0342 (-0.08%) | 44.235 | 43.98 | 21,413 |
| NTSX | 55.33▲ | +0.05 (+0.09%) | 55.52 | 55.20 | 37,900 |
| NTWO | 10.395▲ | +0.025 (+0.24%) | 10.395 | 10.38 | 10,246 |
| NU | 16.70▼ | -0.95 (-5.38%) | 17.73 | 16.60 | 53,901,100 |
| NUAI | 4.32▼ | -0.105 (-2.37%) | 4.44 | 4.10 | 3,580,600 |
| NUE | 159.45▼ | -3.09 (-1.90%) | 162.775 | 159.14 | 1,341,564 |
| NUGO | 40.2843▲ | +0.1283 (+0.32%) | 40.4166 | 40.27 | 1,494 |
| NUGT | 164.31▼ | -1.69 (-1.02%) | 175.4899 | 163.355 | 795,661 |
| NUHY | 21.67▲ | +0.011 (+0.05%) | 21.67 | 21.6374 | 10,471 |
| NUTX | 160.95▲ | +4.16 (+2.65%) | 165.56 | 153.01 | 224,299 |
| NUV | 9.13 | +0.00 (+0.00%) | 9.14 | 9.09 | 670,800 |
| NUVB | 8.55▲ | +0.24 (+2.89%) | 8.70 | 8.15 | 6,080,102 |
| NUVL | 109.60▲ | +2.74 (+2.56%) | 110.00 | 106.86 | 493,417 |
| NUW | 14.33▲ | +0.03 (+0.21%) | 14.35 | 14.28 | 100,400 |
| NVBT | 36.81▲ | +0.0736 (+0.20%) | 36.93 | 36.80 | 1,700 |
| NVBW | 33.78▲ | +0.04 (+0.12%) | 33.81 | 33.65 | 13,200 |
| NVCT | 6.71▼ | -0.035 (-0.52%) | 6.84 | 6.60 | 104,300 |
| NVD | 8.52▲ | +0.10 (+1.19%) | 8.65 | 8.315 | 26,813,300 |
| NVDD | 39.61▲ | +0.26 (+0.66%) | 39.90 | 39.14 | 355,754 |
| NVDS | 33.20▲ | +0.32 (+0.97%) | 33.55 | 32.575 | 159,700 |
| NVEC | 67.99▲ | +0.52 (+0.77%) | 69.18 | 67.34 | 67,591 |
| NVG | 12.70 | +0.00 (+0.00%) | 12.73 | 12.65 | 609,900 |
| NVGS | 17.76▼ | -0.19 (-1.06%) | 18.01 | 17.75 | 249,900 |
| NVIR | 34.007▲ | +0.029 (+0.09%) | 34.007 | 34.007 | 100 |
| NVMI | 324.45▲ | +3.91 (+1.22%) | 328.40 | 320.18 | 186,747 |
| NVNI | 4.05▲ | +0.62 (+18.08%) | 4.20 | 3.40 | 1,056,011 |
| NVR | 7,538.0801▲ | +18.4102 (+0.24%) | 7,578.6802 | 7,473.4199 | 16,800 |
| NVRI | 18.22▲ | +0.09 (+0.50%) | 18.345 | 17.99 | 1,478,046 |
| NVS | 132.16▼ | -0.27 (-0.20%) | 134.04 | 132.09 | 1,997,200 |
| NVST | 20.23▲ | +0.10 (+0.50%) | 20.46 | 20.03 | 2,412,000 |
| NVT | 107.72▼ | -0.55 (-0.51%) | 108.66 | 106.73 | 1,329,200 |
| NWBI | 12.17▼ | -0.17 (-1.38%) | 12.305 | 12.14 | 622,939 |
| NWE | 65.57▼ | -0.10 (-0.15%) | 65.70 | 65.06 | 365,500 |
| NWFL | 28.67▼ | -0.10 (-0.35%) | 28.77 | 28.40 | 11,721 |
| NWG | 16.51▼ | -0.17 (-1.02%) | 16.73 | 16.42 | 1,839,587 |
| NWLG | 38.2957▲ | +0.0647 (+0.17%) | 38.2957 | 38.2957 | 125 |
| NWPX | 59.70▼ | -0.39 (-0.65%) | 60.535 | 59.43 | 41,960 |
| NWTG | 1.86▲ | +0.01 (+0.54%) | 1.87 | 1.71 | 113,442 |
| NX | 13.85▲ | +0.19 (+1.39%) | 14.11 | 13.6533 | 474,668 |
| NXC | 13.23▼ | -0.01 (-0.08%) | 13.25 | 13.20 | 20,500 |
| NXDR | 1.95▼ | -0.01 (-0.51%) | 2.03 | 1.93 | 2,997,023 |
| NXE | 9.41▼ | -0.49 (-4.95%) | 9.9302 | 9.39 | 6,146,737 |
| NXG | 51.80▲ | +0.76 (+1.49%) | 51.99 | 50.60 | 73,100 |
| NXJ | 12.71▲ | +0.06 (+0.47%) | 12.755 | 12.62 | 183,364 |
| NXN | 12.15 | +0.00 (+0.00%) | 12.18 | 12.11 | 7,700 |
| NXPI | 227.95▲ | +1.79 (+0.79%) | 231.00 | 227.83 | 2,208,907 |
| NXT | 90.585▼ | -0.065 (-0.07%) | 93.00 | 89.2693 | 1,854,768 |
| NXTC | 12.335▼ | -0.395 (-3.10%) | 12.81 | 12.10 | 25,000 |
| NXTG | 108.6643▲ | +0.8501 (+0.79%) | 108.8725 | 108.52 | 1,745 |
| NYAX | 47.63▲ | +0.48 (+1.02%) | 47.63 | 46.86 | 3,641 |
| NYT | 64.75▲ | +0.71 (+1.11%) | 65.36 | 64.02 | 1,728,800 |
| NZAC | 42.775▲ | +0.138 (+0.32%) | 42.886 | 42.775 | 8,500 |
| NZF | 12.74▼ | -0.04 (-0.31%) | 12.85 | 12.69 | 656,100 |
| NZUS | 36.1466▲ | +0.1426 (+0.40%) | 36.1466 | 36.03 | 622 |
| O | 58.48▲ | +0.27 (+0.46%) | 58.86 | 58.10 | 5,418,400 |
| OABI | 1.95▼ | -0.02 (-1.02%) | 2.04 | 1.92 | 455,092 |
| OAEM | 35.105▲ | +0.1596 (+0.46%) | 35.32 | 35.05 | 13,300 |
| OAIM | 40.597▲ | +0.087 (+0.21%) | 40.709 | 40.40 | 17,800 |
| OAKM | 27.98▲ | +0.18 (+0.65%) | 28.07 | 27.82 | 209,600 |
| OALC | 35.617▲ | +0.078 (+0.22%) | 35.70 | 35.61 | 21,500 |
| OARK | 38.40▼ | -0.07 (-0.18%) | 38.57 | 38.28 | 19,435 |
| OASC | 29.44▲ | +0.05 (+0.17%) | 29.66 | 29.43 | 5,464 |
| OBA | 10.03 | +0.00 (+0.00%) | 10.04 | 10.03 | 6,500 |
| OBDC | 13.48▲ | +0.03 (+0.22%) | 13.575 | 13.37 | 3,419,014 |
| OBE | 6.25▲ | +0.09 (+1.46%) | 6.415 | 6.19 | 458,525 |
| OBIO | 4.40▼ | -0.28 (-5.98%) | 4.70 | 4.385 | 242,767 |
| OBK | 37.35▼ | -0.03 (-0.08%) | 37.7204 | 37.01 | 114,152 |
| OBOR | 26.2305▲ | +0.1495 (+0.57%) | 26.275 | 26.2305 | 1,129 |
| OBT | 27.15▼ | -0.22 (-0.80%) | 27.48 | 27.02 | 28,300 |
| OCCI | 5.03▼ | -0.05 (-0.98%) | 5.15 | 5.02 | 270,727 |
| OCFC | 19.33▼ | -0.15 (-0.77%) | 19.50 | 19.29 | 242,630 |
| OCIO | 37.7422▲ | +0.0519 (+0.14%) | 37.7422 | 37.7422 | 57 |
| OCS | 21.68▲ | +1.98 (+10.05%) | 21.68 | 19.81 | 316,770 |
| OCSL | 13.65▲ | +0.07 (+0.52%) | 13.70 | 13.525 | 579,458 |
| OCTT | 43.407▲ | +0.097 (+0.22%) | 43.409 | 43.35 | 1,400 |
| OCTW | 38.888▲ | +0.052 (+0.13%) | 38.96 | 38.82 | 18,100 |
| OCUL | 12.58▲ | +0.15 (+1.21%) | 12.69 | 12.35 | 2,685,137 |
| ODFL | 155.15▲ | +1.64 (+1.07%) | 156.73 | 153.03 | 2,833,500 |
| ODHY | 10.075 | +0.00 (+0.00%) | 10.075 | 10.075 | 100 |
| ODP | 27.98▲ | +0.01 (+0.04%) | 27.99 | 27.98 | 745,200 |
| ODV | 3.62▲ | +0.06 (+1.69%) | 3.67 | 3.5435 | 897,849 |
| OEF | 345.17▲ | +0.64 (+0.19%) | 346.55 | 344.54 | 360,134 |
| OESX | 16.42▼ | -1.47 (-8.22%) | 18.3946 | 16.19 | 78,931 |
| OFIX | 15.90 | +0.00 (+0.00%) | 16.255 | 15.88 | 176,451 |
| OHI | 45.73▼ | -0.18 (-0.39%) | 46.10 | 45.72 | 1,612,700 |
| OI | 14.42▲ | +0.54 (+3.89%) | 14.60 | 13.92 | 2,135,700 |
| OIA | 6.18 | +0.00 (+0.00%) | 6.22 | 6.16 | 199,600 |
| OIH | 306.19▼ | -1.15 (-0.37%) | 310.92 | 306.14 | 292,175 |
| OII | 26.94▼ | -0.30 (-1.10%) | 27.705 | 26.92 | 1,059,218 |
| OILT | 24.2641▲ | +0.022 (+0.09%) | 24.64 | 24.2641 | 1,405 |
| OIS | 6.80▼ | -0.07 (-1.02%) | 6.9406 | 6.785 | 423,973 |
| OKE | 76.34▲ | +0.17 (+0.22%) | 76.85 | 75.91 | 3,288,200 |
| OKUR | 3.06▲ | +0.43 (+16.35%) | 3.181 | 2.63 | 710,500 |
| OLMA | 27.21▼ | -0.43 (-1.56%) | 28.25 | 25.94 | 2,164,381 |
| OLPX | 1.25▲ | +0.07 (+5.93%) | 1.27 | 1.185 | 1,471,722 |
| OMCL | 40.495▲ | +0.885 (+2.23%) | 40.98 | 39.19 | 440,274 |
| OMER | 10.85▼ | -0.18 (-1.63%) | 11.00 | 10.61 | 1,034,969 |
| OMF | 64.65▼ | -0.34 (-0.52%) | 65.135 | 64.195 | 854,795 |