Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TPHD | 44.66▲ | +0.25 (+0.56%) | 44.745 | 44.41 | 23,385 |
| TPLC | 51.37▲ | +0.43 (+0.84%) | 51.55 | 50.98 | 16,245 |
| TPLS | 24.4449▲ | +0.0143 (+0.06%) | 24.48 | 24.4449 | 329 |
| TPOR | 35.05▲ | +1.74 (+5.22%) | 35.60 | 34.395 | 59,900 |
| TPR | 120.76▲ | +4.47 (+3.84%) | 120.82 | 116.56 | 2,959,143 |
| TPSC | 47.24▲ | +0.59 (+1.26%) | 47.59 | 46.85 | 24,629 |
| TPYP | 43.13▼ | -1.01 (-2.29%) | 43.82 | 43.12 | 27,800 |
| TPZ | 20.9469▼ | -0.5484 (-2.55%) | 21.42 | 20.93 | 4,264 |
| TR | 38.21▲ | +1.35 (+3.66%) | 38.29 | 37.08 | 166,095 |
| TRAD | 10.10▲ | +0.01 (+0.10%) | 10.13 | 10.10 | 864 |
| TRAX | 45.05▼ | -0.03 (-0.07%) | 46.38 | 43.32 | 426,082 |
| TRBF | 47.81▲ | +0.0528 (+0.11%) | 47.87 | 47.76 | 4,074 |
| TREE | 27.08▼ | -0.86 (-3.08%) | 28.79 | 26.8845 | 397,694 |
| TREX | 50.54▼ | -0.60 (-1.17%) | 52.38 | 50.27 | 2,734,350 |
| TRGP | 294.73▼ | -20.26 (-6.43%) | 312.375 | 293.965 | 1,820,854 |
| TRI | 122.24▲ | +3.99 (+3.37%) | 123.07 | 116.641 | 2,500,561 |
| TRIP | 9.44▲ | +0.22 (+2.39%) | 9.65 | 9.26 | 4,001,085 |
| TRMB | 65.84▲ | +0.90 (+1.39%) | 67.27 | 64.56 | 2,381,989 |
| TRMD | 39.82▼ | -2.87 (-6.72%) | 42.41 | 39.77 | 1,506,551 |
| TRN | 30.50▲ | +1.04 (+3.53%) | 31.29 | 29.50 | 1,588,237 |
| TRNO | 66.76▲ | +1.20 (+1.83%) | 67.11 | 65.38 | 833,514 |
| TRNS | 87.92▲ | +1.61 (+1.87%) | 90.3439 | 87.315 | 131,525 |
| TROO | 1.99▼ | -0.21 (-9.55%) | 2.2601 | 1.93 | 670,034 |
| TROT | 24.45▲ | +0.04 (+0.16%) | 24.45 | 24.45 | 100 |
| TROW | 105.85▲ | +1.95 (+1.88%) | 107.41 | 104.80 | 2,283,006 |
| TRP | 63.63▼ | -0.87 (-1.35%) | 64.55 | 63.39 | 1,950,503 |
| TRS | 39.92▲ | +1.78 (+4.67%) | 40.07 | 38.645 | 467,166 |
| TRST | 57.81▲ | +1.55 (+2.76%) | 58.31 | 56.80 | 136,173 |
| TRTX | 6.83▲ | +0.33 (+5.08%) | 6.88 | 6.49 | 2,401,417 |
| TRU | 79.23▲ | +2.44 (+3.18%) | 80.74 | 76.98 | 4,661,707 |
| TRUD | 26.106▲ | +0.561 (+2.20%) | 26.445 | 26.09 | 68,600 |
| TRUF | 30.0109▲ | +0.5217 (+1.77%) | 30.0109 | 30.0109 | 6 |
| TRUH | 32.2055▼ | -0.0283 (-0.09%) | 32.2055 | 32.08 | 1,718 |
| TRUM | 26.2431▲ | +0.4678 (+1.81%) | 26.2431 | 26.2431 | 49 |
| TRUN | 31.7966▼ | -1.288 (-3.89%) | 32.61 | 31.7966 | 578 |
| TRUO | 27.8194▲ | +0.5221 (+1.91%) | 27.8194 | 27.8194 | 90 |
| TRUP | 30.75▲ | +0.62 (+2.06%) | 30.93 | 29.75 | 433,548 |
| TRUR | 24.6762▲ | +0.2549 (+1.04%) | 24.6762 | 24.6762 | 6 |
| TRV | 398.80▲ | +2.58 (+0.65%) | 400.12 | 394.10 | 1,346,212 |
| TS | 57.95▼ | -2.36 (-3.91%) | 59.75 | 57.795 | 910,415 |
| TSBK | 47.77▲ | +0.95 (+2.03%) | 48.12 | 47.00 | 33,712 |
| TSCO | 35.31▲ | +1.37 (+4.04%) | 35.345 | 33.64 | 11,851,145 |
| TSCV | 31.4719▲ | +0.3834 (+1.23%) | 31.705 | 31.4719 | 883 |
| TSES | 31.677▼ | -0.722 (-2.23%) | 32.24 | 31.677 | 2,300 |
| TSI | 4.34▲ | +0.03 (+0.70%) | 4.35 | 4.2761 | 183,730 |
| TSIC | 25.856▲ | +0.585 (+2.31%) | 25.856 | 25.69 | 2,500 |
| TSL | 15.47▲ | +0.19 (+1.24%) | 15.96 | 15.20 | 221,953 |
| TSLA | 403.82▲ | +4.01 (+1.00%) | 414.23 | 397.61 | 43,141,083 |
| TSLG | 5.70▲ | +0.11 (+1.97%) | 6.00 | 5.53 | 54,159,324 |
| TSLI | 21.204▲ | +0.392 (+1.88%) | 22.04 | 21.06 | 5,400 |
| TSLL | 11.39▲ | +0.22 (+1.97%) | 11.98 | 11.06 | 38,086,006 |
| TSLR | 19.79▲ | +0.37 (+1.91%) | 20.81 | 19.20 | 1,327,448 |
| TSLX | 18.17▲ | +0.54 (+3.06%) | 18.33 | 17.56 | 764,703 |
| TSLY | 22.71▲ | +0.18 (+0.80%) | 23.195 | 22.45 | 399,983 |
| TSMZ | 8.1353▲ | +0.1333 (+1.67%) | 8.14 | 7.8396 | 165,354 |
| TSN | 57.08▲ | +0.04 (+0.07%) | 57.775 | 56.80 | 2,851,670 |
| TSRS | 25.477▲ | +0.443 (+1.77%) | 25.477 | 25.477 | 200 |
| TSXD | 6.27▲ | +0.28 (+4.67%) | 6.29 | 5.77 | 81,200 |
| TTAM | 14.08▲ | +0.21 (+1.51%) | 14.45 | 14.055 | 448,094 |
| TTAN | 82.91▼ | -1.35 (-1.60%) | 85.80 | 82.79 | 1,005,910 |
| TTC | 108.84▲ | +0.88 (+0.82%) | 110.87 | 108.01 | 924,731 |
| TTE | 92.78▼ | -2.55 (-2.67%) | 93.85 | 92.57 | 1,256,466 |
| TTEC | 1.56▼ | -0.03 (-1.89%) | 1.67 | 1.55 | 401,055 |
| TTEK | 39.57▲ | +0.92 (+2.38%) | 39.80 | 38.24 | 2,271,461 |
| TTXD | 13.9598▲ | +0.6898 (+5.20%) | 13.9598 | 13.105 | 4,457 |
| TU | 9.05▲ | +0.18 (+2.03%) | 9.05 | 8.82 | 5,577,735 |
| TUA | 19.66▼ | -0.01 (-0.05%) | 19.70 | 19.62 | 107,783 |
| TUSK | 3.10▼ | -0.08 (-2.52%) | 3.29 | 3.00 | 316,113 |
| TVA | 10.6865▲ | +0.0058 (+0.05%) | 10.74 | 10.6865 | 1,244 |
| TVAI | 10.45▼ | -0.01 (-0.10%) | 10.45 | 10.45 | 3,031 |
| TVAL | 43.64▼ | -0.04 (-0.09%) | 44.00 | 43.62 | 139,033 |
| TVIV | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 43 |
| TW | 124.02▲ | +1.48 (+1.21%) | 125.21 | 122.51 | 1,683,372 |
| TWFG | 28.60▲ | +1.64 (+6.08%) | 28.69 | 26.79 | 136,547 |
| TWLV | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 1,770 |
| TWM | 24.02▲ | +0.04 (+0.17%) | 24.06 | 23.34 | 2,221,237 |
| TXN | 302.02▲ | +1.18 (+0.39%) | 311.515 | 301.235 | 11,078,420 |
| TXNM | 58.70▲ | +0.32 (+0.55%) | 58.72 | 58.375 | 844,923 |
| TXNU | 50.65▲ | +0.53 (+1.06%) | 53.12 | 50.65 | 17,900 |
| TXRH | 187.17▲ | +4.65 (+2.55%) | 188.29 | 182.095 | 863,363 |
| TXS | 42.47▼ | -0.42 (-0.98%) | 42.87 | 42.46 | 8,600 |
| TXT | 88.53▲ | +2.83 (+3.30%) | 88.55 | 86.11 | 1,799,147 |
| TXXI | 49.2145▲ | +0.2595 (+0.53%) | 49.225 | 49.14 | 4,688 |
| TYD | 21.57▲ | +0.04 (+0.19%) | 21.71 | 21.53 | 33,500 |
| TYL | 403.94▲ | +9.64 (+2.44%) | 409.46 | 387.00 | 1,261,623 |
| TYYY | 40.2522▲ | +3.9199 (+10.79%) | 40.2522 | 40.23 | 186 |
| TZA | 46.90▲ | +0.15 (+0.32%) | 47.02 | 44.89 | 4,520,853 |
| UA | 5.08▲ | +0.23 (+4.74%) | 5.17 | 4.90 | 2,575,931 |
| UAA | 5.24▲ | +0.25 (+5.01%) | 5.33 | 5.07 | 11,999,645 |
| UAC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| UAL | 109.24▲ | +5.00 (+4.80%) | 112.01 | 108.1216 | 6,368,439 |
| UBND | 21.07▲ | +0.024 (+0.11%) | 21.11 | 21.0501 | 267,559 |
| UBSI | 49.31▲ | +1.09 (+2.26%) | 49.61 | 48.57 | 916,513 |
| UBT | 14.75▲ | +0.08 (+0.55%) | 14.91 | 14.71 | 98,600 |
| UCB | 37.64▲ | +0.91 (+2.48%) | 37.93 | 37.0205 | 1,045,780 |
| UCC | 47.03▲ | +2.10 (+4.67%) | 47.73 | 46.20 | 7,400 |
| UCO | 60.20▼ | -6.97 (-10.38%) | 62.29 | 59.21 | 4,643,480 |
| UCRD | 20.7844▼ | -0.0124 (-0.06%) | 20.83 | 20.7844 | 295 |
| UDI | 37.328▲ | +0.1098 (+0.30%) | 37.328 | 37.328 | 100 |
| UDR | 35.91▲ | +0.39 (+1.10%) | 36.22 | 35.50 | 5,119,728 |