Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REYN | 25.50▼ | -0.11 (-0.43%) | 25.885 | 25.445 | 972,652 |
| REZ | 98.80▼ | -0.52 (-0.52%) | 99.77 | 98.75 | 33,741 |
| REZI | 35.24▲ | +0.70 (+2.03%) | 35.32 | 34.305 | 1,204,206 |
| RF | 30.74▼ | -0.12 (-0.39%) | 31.19 | 30.57 | 6,843,305 |
| RFAI | 11.07▼ | -0.01 (-0.09%) | 11.08 | 11.07 | 1,479 |
| RFAM | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 15,030 |
| RFDA | 72.0169▲ | +0.1185 (+0.16%) | 72.0169 | 71.9501 | 1,288 |
| RFDI | 88.7241▲ | +0.1831 (+0.21%) | 89.18 | 88.4001 | 4,377 |
| RFI | 11.68▼ | -0.02 (-0.17%) | 11.77 | 11.63 | 109,559 |
| RFL | 2.28▲ | +0.15 (+7.04%) | 2.34 | 2.16 | 104,008 |
| RFLR | 32.4194▲ | +0.191 (+0.59%) | 32.45 | 32.2901 | 17,392 |
| RFV | 149.204▲ | +0.456 (+0.31%) | 149.72 | 148.545 | 5,629 |
| RGA | 239.00▲ | +0.08 (+0.03%) | 241.641 | 238.49 | 192,441 |
| RGEN | 131.06▼ | -0.90 (-0.68%) | 133.07 | 130.03 | 1,456,453 |
| RGNX | 9.71▼ | -0.02 (-0.21%) | 10.51 | 9.655 | 1,248,608 |
| RGR | 38.91▲ | +0.68 (+1.78%) | 38.965 | 38.44 | 83,851 |
| RGT | 14.81▲ | +0.22 (+1.51%) | 14.81 | 14.71 | 16,488 |
| RH | 179.57▲ | +5.06 (+2.90%) | 185.33 | 178.30 | 605,035 |
| RHI | 39.74▲ | +4.45 (+12.61%) | 39.90 | 36.40 | 3,510,857 |
| RHLD | 128.76▼ | -2.92 (-2.22%) | 139.97 | 124.3225 | 135,961 |
| RHP | 134.94▲ | +1.85 (+1.39%) | 135.52 | 133.715 | 631,108 |
| RIBB | 10.82▲ | +0.01 (+0.09%) | 10.83 | 10.82 | 5,620 |
| RICK | 26.26▲ | +0.19 (+0.73%) | 26.81 | 26.135 | 20,693 |
| RIET | 9.74▲ | +0.05 (+0.52%) | 9.80 | 9.73 | 143,933 |
| RIFR | 28.97▼ | -0.23 (-0.79%) | 29.1103 | 28.96 | 4,533 |
| RIGL | 37.39▲ | +0.65 (+1.77%) | 38.77 | 37.20 | 229,597 |
| RINT | 32.2006▲ | +0.3609 (+1.13%) | 32.33 | 31.89 | 26,918 |
| RISN | 30.985▲ | +0.1297 (+0.42%) | 31.20 | 30.85 | 1,066 |
| RISR | 36.63▼ | -0.01 (-0.03%) | 36.71 | 36.61 | 79,735 |
| RITA | 22.2605▼ | -0.1225 (-0.55%) | 22.37 | 22.20 | 700 |
| RITM | 9.23▲ | +0.11 (+1.21%) | 9.355 | 9.15 | 6,796,442 |
| RIVN | 16.48▲ | +0.64 (+4.04%) | 16.79 | 16.25 | 34,975,158 |
| RJDI | 29.29▲ | +0.04 (+0.14%) | 29.38 | 29.15 | 23,283 |
| RJF | 173.60▲ | +4.30 (+2.54%) | 174.00 | 170.64 | 1,113,300 |
| RKLZ | 4.91▼ | -0.52 (-9.58%) | 5.40 | 4.68 | 6,515,357 |
| RKSG | 27.5579▲ | +0.0302 (+0.11%) | 27.62 | 27.5579 | 439 |
| RLAY | 18.64▲ | +0.20 (+1.08%) | 19.415 | 18.46 | 2,778,965 |
| RLI | 64.05▲ | +2.13 (+3.44%) | 64.30 | 62.00 | 1,113,414 |
| RLJ | 12.48▲ | +0.14 (+1.13%) | 12.56 | 12.26 | 1,799,864 |
| RLTY | 16.21▲ | +0.03 (+0.19%) | 16.41 | 16.16 | 71,627 |
| RLX | 2.04▲ | +0.01 (+0.49%) | 2.06 | 2.01 | 536,711 |
| RLY | 35.89▼ | -0.37 (-1.02%) | 36.18 | 35.8401 | 99,220 |
| RLYB | 16.31 | +0.00 (+0.00%) | 16.48 | 16.10 | 15,644 |
| RM | 41.89▲ | +0.24 (+0.58%) | 42.53 | 41.82 | 53,663 |
| RMBI | 15.40▼ | -0.16 (-1.03%) | 15.745 | 15.25 | 47,545 |
| RMD | 203.08▲ | +7.81 (+4.00%) | 203.5799 | 196.21 | 955,589 |
| RMNI | 4.67▲ | +0.26 (+5.90%) | 4.73 | 4.455 | 212,957 |
| RMR | 20.35▲ | +0.33 (+1.65%) | 20.39 | 20.00 | 120,196 |
| RMRC | 25.5192▲ | +0.0338 (+0.13%) | 25.5599 | 25.47 | 4,649 |
| RMTI | 7.00▲ | +0.37 (+5.58%) | 7.4799 | 6.65 | 63,503 |
| RNEM | 56.2803▲ | +0.5418 (+0.97%) | 56.2803 | 56.2803 | 318 |
| RNG | 53.70▲ | +5.39 (+11.16%) | 55.30 | 49.5302 | 4,902,662 |
| RNIN | 34.6906▲ | +0.8306 (+2.45%) | 34.93 | 34.6906 | 857 |
| RNP | 20.75▲ | +0.10 (+0.48%) | 20.85 | 20.611 | 79,674 |
| RNR | 328.87▼ | -0.23 (-0.07%) | 331.445 | 327.72 | 308,289 |
| RNST | 43.31▼ | -0.16 (-0.37%) | 44.05 | 43.30 | 359,012 |
| RNTY | 50.3289▼ | -0.4097 (-0.81%) | 50.98 | 50.285 | 6,201 |
| RNXT | 0.9651▲ | +0.0998 (+11.53%) | 0.98 | 0.871 | 862,680 |
| ROCK | 45.91▲ | +0.72 (+1.59%) | 46.69 | 45.30 | 262,153 |
| RODM | 41.26▲ | +0.175 (+0.43%) | 41.325 | 41.07 | 54,291 |
| ROE | 42.0953▲ | +0.214 (+0.51%) | 42.25 | 41.80 | 25,897 |
| ROIV | 34.72▼ | -0.29 (-0.83%) | 35.579 | 34.59 | 3,949,522 |
| ROK | 466.00▲ | +3.84 (+0.83%) | 467.9899 | 453.05 | 627,430 |
| ROKU | 142.92▲ | +0.95 (+0.67%) | 144.05 | 141.67 | 3,014,280 |
| ROLR | 6.20▼ | -0.16 (-2.52%) | 6.6001 | 5.92 | 62,172 |
| ROMA | 9.255▲ | +0.025 (+0.27%) | 9.255 | 8.96 | 3,958 |
| ROOT | 59.65▲ | +1.70 (+2.93%) | 60.57 | 58.46 | 166,548 |
| ROP | 375.02▲ | +7.68 (+2.09%) | 380.81 | 367.51 | 780,647 |
| ROPE | 30.505▲ | +0.065 (+0.21%) | 30.59 | 30.505 | 326 |
| ROSC | 56.2912▲ | +0.4412 (+0.79%) | 56.42 | 56.1401 | 2,073 |
| ROST | 243.35▲ | +4.46 (+1.87%) | 244.22 | 240.61 | 2,095,134 |
| ROUS | 66.41▲ | +0.19 (+0.29%) | 66.74 | 66.1098 | 33,668 |
| RPAY | 4.04▲ | +0.24 (+6.32%) | 4.065 | 3.7901 | 287,898 |
| RPC | 8.70▲ | +0.28 (+3.33%) | 8.78 | 8.58 | 301,566 |
| RPD | 9.62▲ | +0.13 (+1.37%) | 10.02 | 9.469 | 2,541,767 |
| RPID | 2.01▲ | +0.02 (+1.01%) | 2.04 | 1.94 | 77,533 |
| RPM | 107.77▲ | +0.77 (+0.72%) | 109.83 | 107.01 | 876,189 |
| RPRX | 58.73▼ | -0.10 (-0.17%) | 59.41 | 58.495 | 1,498,205 |
| RPV | 119.44▲ | +0.54 (+0.45%) | 119.69 | 119.06 | 111,626 |
| RRBI | 99.72▲ | +0.23 (+0.23%) | 101.56 | 99.21 | 97,880 |
| RRGB | 7.33▲ | +0.11 (+1.52%) | 7.63 | 7.14 | 77,751 |
| RRR | 65.07▲ | +1.15 (+1.80%) | 65.82 | 64.48 | 575,734 |
| RS | 404.35▼ | -3.48 (-0.85%) | 410.37 | 402.125 | 273,141 |
| RSDE | 23.675▲ | +0.095 (+0.40%) | 23.675 | 23.64 | 3,161 |
| RSG | 216.90▼ | -0.01 (+0.00%) | 220.59 | 216.035 | 1,144,325 |
| RSI | 31.62▲ | +0.19 (+0.60%) | 32.15 | 31.405 | 1,287,803 |
| RSJN | 37.43▲ | +0.13 (+0.35%) | 37.43 | 37.37 | 567 |
| RSKD | 5.25▲ | +0.23 (+4.58%) | 5.28 | 5.08 | 341,897 |
| RSMR | 23.885▲ | +0.115 (+0.48%) | 23.89 | 23.825 | 8,725 |
| RSP | 215.18▲ | +1.61 (+0.75%) | 215.825 | 214.46 | 5,724,801 |
| RSPA | 53.63▲ | +0.15 (+0.28%) | 53.75 | 53.50 | 131,376 |
| RSPD | 56.15▲ | +1.43 (+2.61%) | 56.15 | 55.55 | 85,552 |
| RSPE | 34.11▲ | +0.2874 (+0.85%) | 34.25 | 33.975 | 11,692 |
| RSPF | 83.32▲ | +1.04 (+1.26%) | 83.40 | 82.96 | 12,723 |
| RSPG | 104.66▼ | -2.65 (-2.47%) | 106.97 | 104.56 | 63,289 |
| RSPH | 34.13▲ | +0.33 (+0.98%) | 34.298 | 33.86 | 97,660 |
| RSPM | 39.444▲ | +0.144 (+0.37%) | 39.444 | 39.16 | 7,795 |
| RSPN | 64.00▲ | +0.40 (+0.63%) | 64.08 | 63.49 | 337,483 |
| RSPR | 37.4294▲ | +0.0092 (+0.02%) | 37.565 | 37.02 | 8,438 |
| RSPS | 31.04▲ | +0.538 (+1.76%) | 31.10 | 30.67 | 35,261 |