Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TLTD | 103.30▼ | -0.85 (-0.82%) | 103.63 | 102.78 | 3,400 |
| TLTE | 76.38▼ | -1.80 (-2.30%) | 76.71 | 76.04 | 5,100 |
| TLX | 11.78▲ | +0.49 (+4.34%) | 12.23 | 11.67 | 628,925 |
| TLYS | 4.92▲ | +0.32 (+6.96%) | 4.92 | 4.60 | 733,556 |
| TM | 197.56▼ | -0.64 (-0.32%) | 197.62 | 195.79 | 309,099 |
| TMCI | 4.63▲ | +0.12 (+2.66%) | 4.665 | 4.435 | 230,154 |
| TMDX | 85.86▲ | +3.68 (+4.48%) | 88.49 | 80.585 | 939,368 |
| TMH | 50.6621▼ | -0.0899 (-0.18%) | 50.86 | 50.65 | 529 |
| TMLP | 30.468▼ | -0.3051 (-0.99%) | 30.85 | 30.468 | 1,444 |
| TMO | 613.62▲ | +3.80 (+0.62%) | 616.00 | 605.65 | 1,270,854 |
| TMP | 98.88▲ | +0.05 (+0.05%) | 99.91 | 98.28 | 114,779 |
| TMUS | 182.90▲ | +0.57 (+0.31%) | 185.58 | 182.27 | 2,836,700 |
| TMV | 44.55▼ | -0.10 (-0.22%) | 45.32 | 43.865 | 1,436,705 |
| TNET | 68.71▲ | +2.70 (+4.09%) | 68.91 | 67.0541 | 310,055 |
| TNGY | 11.3375▼ | -0.1967 (-1.71%) | 11.6642 | 11.3375 | 132,676 |
| TNK | 100.00▼ | -0.83 (-0.82%) | 102.07 | 98.8001 | 598,356 |
| TNON | 5.56▼ | -0.37 (-6.24%) | 6.39 | 5.32 | 4,867,208 |
| TNXT | 28.185▼ | -0.0987 (-0.35%) | 28.22 | 28.185 | 793 |
| TOAK | 29.045 | +0.00 (+0.00%) | 29.056 | 29.045 | 3,219 |
| TOMZ | 1.58▼ | -0.04 (-2.47%) | 1.6999 | 1.53 | 4,607 |
| TONX | 3.18▲ | +0.14 (+4.61%) | 3.26 | 3.02 | 194,901 |
| TOP | 14.88▲ | +0.25 (+1.71%) | 15.24 | 14.63 | 103,214 |
| TOPT | 33.85▼ | -0.21 (-0.62%) | 34.005 | 33.665 | 263,655 |
| TORO | 6.48▼ | -0.20 (-2.99%) | 6.8199 | 6.4572 | 52,684 |
| TOST | 33.29▲ | +1.17 (+3.64%) | 33.725 | 32.50 | 6,883,238 |
| TOT | 23.9366▼ | -0.1074 (-0.45%) | 23.9366 | 23.9366 | 77 |
| TOUR | 5.08▼ | -0.03 (-0.59%) | 5.16 | 5.08 | 5,538 |
| TOV | 32.05▼ | -0.20 (-0.62%) | 32.08 | 32.01 | 778 |
| TOVX | 0.2356▼ | -0.012 (-4.85%) | 0.243 | 0.2356 | 759,862 |
| TOWN | 37.35▲ | +0.35 (+0.95%) | 37.49 | 37.05 | 597,604 |
| TPCS | 5.40▼ | -0.37 (-6.41%) | 5.70 | 5.37 | 48,523 |
| TPFC | 28.26▼ | -0.0463 (-0.16%) | 28.26 | 28.26 | 200 |
| TPG | 47.98▲ | +0.29 (+0.61%) | 48.00 | 46.94 | 2,384,421 |
| TPUT | 25.195▼ | -0.005 (-0.02%) | 25.21 | 25.18 | 9,536 |
| TPVG | 5.17▲ | +0.01 (+0.19%) | 5.2899 | 5.16 | 398,746 |
| TRDA | 7.05▲ | +0.25 (+3.68%) | 7.07 | 6.72 | 336,093 |
| TRGP | 287.25▼ | -3.00 (-1.03%) | 294.53 | 286.00 | 877,557 |
| TRGS | 10.03▲ | +0.07 (+0.70%) | 10.03 | 10.03 | 258 |
| TRI | 105.815▲ | +8.465 (+8.70%) | 106.13 | 100.48 | 2,063,257 |
| TRLV | 11.62▲ | +0.31 (+2.74%) | 12.06 | 11.16 | 1,596,408 |
| TRMB | 58.74▲ | +1.08 (+1.87%) | 59.09 | 57.5801 | 1,891,471 |
| TRMD | 35.34▲ | +0.26 (+0.74%) | 35.645 | 34.6522 | 1,188,320 |
| TRMK | 47.13▲ | +0.15 (+0.32%) | 47.50 | 46.82 | 397,403 |
| TROO | 2.28▲ | +0.19 (+9.09%) | 2.29 | 2.05 | 669,700 |
| TRST | 58.62▲ | +0.17 (+0.29%) | 59.07 | 58.17 | 152,211 |
| TRUC | 26.23▲ | +0.63 (+2.46%) | 26.30 | 26.15 | 11,200 |
| TRUH | 29.2591▲ | +0.3932 (+1.36%) | 29.2591 | 29.12 | 2,924 |
| TRUT | 31.7363▼ | -0.5218 (-1.62%) | 31.9215 | 31.48 | 191,510 |
| TRV | 378.05▲ | +2.85 (+0.76%) | 383.99 | 375.03 | 1,360,796 |
| TRVG | 5.77▲ | +0.15 (+2.67%) | 6.2399 | 5.44 | 201,046 |
| TRX | 1.29▲ | +0.16 (+14.16%) | 1.30 | 1.092 | 7,926,680 |
| TSAT | 49.11▼ | -0.64 (-1.29%) | 50.28 | 47.165 | 128,553 |
| TSBK | 46.81▲ | +0.34 (+0.73%) | 47.16 | 46.46 | 27,773 |
| TSCO | 33.83▲ | +0.82 (+2.48%) | 33.995 | 32.97 | 7,050,165 |
| TSEL | 28.6924▼ | -0.1377 (-0.48%) | 28.6924 | 28.65 | 758 |
| TSES | 31.04▼ | -0.7153 (-2.25%) | 31.4799 | 31.04 | 1,492 |
| TSL | 13.46▼ | -0.2959 (-2.15%) | 13.83 | 13.37 | 336,774 |
| TSLA | 358.97▼ | -6.47 (-1.77%) | 367.73 | 357.04 | 32,477,181 |
| TSLX | 18.25▲ | +0.36 (+2.01%) | 18.28 | 17.94 | 760,748 |
| TSPA | 47.96▼ | -0.25 (-0.52%) | 48.11 | 47.755 | 301,561 |
| TSSD | 30.29▲ | +1.60 (+5.58%) | 30.29 | 30.06 | 703 |
| TSUI | 14.74▲ | +0.1517 (+1.04%) | 14.90 | 14.40 | 40,500 |
| TSXD | 5.775▲ | +0.545 (+10.42%) | 5.8592 | 5.70 | 109,653 |
| TTE | 91.14▼ | -0.75 (-0.82%) | 92.36 | 91.09 | 1,464,182 |
| TTEK | 36.71▲ | +0.22 (+0.60%) | 37.15 | 36.32 | 2,460,225 |
| TTOP | 18.8764▲ | +0.3564 (+1.92%) | 18.8764 | 18.75 | 219 |
| TTRX | 13.45▲ | +0.76 (+5.99%) | 13.82 | 12.11 | 131,355 |
| TTT | 79.00▼ | -0.31 (-0.39%) | 79.90 | 77.87 | 5,000 |
| TTXU | 33.166▼ | -1.4047 (-4.06%) | 33.50 | 32.60 | 9,800 |
| TUR | 39.77▼ | -0.67 (-1.66%) | 39.9496 | 39.655 | 94,846 |
| TURF | 35.4083▼ | -0.3809 (-1.06%) | 35.60 | 35.3901 | 5,390 |
| TUSK | 3.06▼ | -0.04 (-1.29%) | 3.12 | 3.015 | 97,600 |
| TUYA | 1.79▼ | -0.01 (-0.56%) | 1.825 | 1.79 | 238,383 |
| TVA | 10.55 | +0.00 (+0.00%) | 10.56 | 10.55 | 15,532 |
| TVAI | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| TVAL | 42.93▼ | -0.15 (-0.35%) | 43.0418 | 42.85 | 97,612 |
| TVGN | 7.51▲ | +0.15 (+2.04%) | 7.85 | 7.12 | 15,398 |
| TVTX | 65.79▼ | -0.38 (-0.57%) | 67.88 | 65.39 | 924,638 |
| TW | 104.20▲ | +2.76 (+2.72%) | 104.695 | 103.19 | 821,720 |
| TWFG | 28.13▲ | +1.44 (+5.40%) | 28.25 | 26.85 | 213,994 |
| TWIN | 24.10▼ | -0.44 (-1.79%) | 24.405 | 23.715 | 73,098 |
| TWLO | 231.88▲ | +4.53 (+1.99%) | 233.88 | 225.52 | 1,352,419 |
| TWLV | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| TWM | 22.75▲ | +0.19 (+0.84%) | 22.855 | 22.44 | 1,013,783 |
| TWN | 98.13▼ | -5.02 (-4.87%) | 101.21 | 96.14 | 43,265 |
| TWST | 134.75▲ | +7.53 (+5.92%) | 136.86 | 121.92 | 1,801,889 |
| TX | 55.96▼ | -1.94 (-3.35%) | 57.015 | 55.75 | 535,126 |
| TXBC | 17.493▲ | +0.2075 (+1.20%) | 17.493 | 17.493 | 100 |
| TXG | 70.11▲ | +1.52 (+2.22%) | 70.46 | 64.73 | 3,359,247 |
| TXMD | 2.16 | +0.00 (+0.00%) | 2.17 | 2.15 | 14,300 |
| TXNM | 57.68▲ | +0.01 (+0.02%) | 57.89 | 57.61 | 877,200 |
| TXS | 42.3402▲ | +0.1702 (+0.40%) | 42.45 | 42.19 | 950 |
| TXXD | 39.867▼ | -0.002 (-0.01%) | 40.50 | 39.00 | 7,900 |
| TXXH | 62.57▲ | +0.51 (+0.82%) | 63.41 | 60.05 | 10,800 |
| TYG | 44.12▼ | -0.03 (-0.07%) | 44.689 | 43.985 | 91,466 |
| TYL | 359.54▲ | +22.87 (+6.79%) | 362.00 | 347.185 | 773,362 |
| TYLG | 41.74▼ | -0.5177 (-1.23%) | 41.94 | 41.60 | 4,400 |
| TYO | 15.65▲ | +0.06 (+0.38%) | 15.74 | 15.52 | 24,000 |
| TZA | 43.38▲ | +0.45 (+1.05%) | 43.75 | 42.52 | 6,261,992 |
| U | 43.45▼ | -0.51 (-1.16%) | 44.62 | 42.64 | 7,491,696 |