Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JLS | 18.39▲ | +0.03 (+0.16%) | 18.65 | 18.31 | 22,363 |
| JMEE | 72.28▼ | -0.08 (-0.11%) | 73.03 | 72.02 | 96,225 |
| JMID | 30.6539▼ | -0.1861 (-0.60%) | 30.6539 | 30.63 | 288 |
| JMOM | 75.165▲ | +0.667 (+0.90%) | 75.30 | 74.75 | 77,170 |
| JMSB | 21.24 | +0.00 (+0.00%) | 21.38 | 21.19 | 26,586 |
| JMST | 50.95 | +0.00 (+0.00%) | 50.97 | 50.94 | 843,499 |
| JMUB | 50.53▲ | +0.04 (+0.08%) | 50.55 | 50.51 | 633,176 |
| JNK | 96.91▲ | +0.16 (+0.17%) | 96.98 | 96.815 | 2,451,788 |
| JOE | 68.35▼ | -0.08 (-0.12%) | 69.34 | 67.89 | 128,272 |
| JOET | 42.9034▲ | +0.1134 (+0.27%) | 43.13 | 42.7656 | 16,779 |
| JOUT | 52.15▼ | -0.12 (-0.23%) | 53.02 | 51.80 | 72,883 |
| JPAN | 38.6891▲ | +0.1616 (+0.42%) | 38.6891 | 38.65 | 1,228 |
| JPEF | 77.5614▲ | +0.5425 (+0.70%) | 77.6199 | 77.2901 | 199,458 |
| JPEM | 65.62▲ | +0.3411 (+0.52%) | 65.72 | 65.46 | 14,623 |
| JPHY | 50.6495▲ | +0.0369 (+0.07%) | 50.71 | 50.645 | 393,192 |
| JPIB | 48.36▲ | +0.01 (+0.02%) | 48.4599 | 48.325 | 125,242 |
| JPIE | 46.21▲ | +0.02 (+0.04%) | 46.22 | 46.1952 | 877,588 |
| JPIN | 73.7337▲ | +0.4667 (+0.64%) | 73.775 | 73.57 | 2,811 |
| JPM | 313.02▲ | +0.02 (+0.01%) | 315.1486 | 311.9404 | 5,542,228 |
| JPMB | 40.32▲ | +0.12 (+0.30%) | 40.36 | 40.2696 | 4,170 |
| JPME | 120.3377▼ | -0.2113 (-0.18%) | 121.47 | 120.18 | 14,443 |
| JPRE | 50.68▼ | -0.5587 (-1.09%) | 51.27 | 50.55 | 14,175 |
| JPSE | 56.83▲ | +0.3001 (+0.53%) | 57.08 | 56.61 | 19,543 |
| JPSV | 62.782▼ | -0.3035 (-0.48%) | 62.782 | 62.782 | 100 |
| JPUS | 135.8396▼ | -0.1704 (-0.13%) | 137.25 | 135.6401 | 9,031 |
| JQUA | 65.99▲ | +0.47 (+0.72%) | 66.06 | 65.77 | 621,964 |
| JRE | 26.171▼ | -0.3401 (-1.28%) | 26.171 | 26.171 | 100 |
| JRI | 13.00▼ | -0.05 (-0.38%) | 13.146 | 12.91 | 93,829 |
| JRS | 8.037▼ | -0.063 (-0.78%) | 8.21 | 7.9903 | 50,562 |
| JRSH | 3.35▲ | +0.01 (+0.30%) | 3.36 | 3.195 | 684,873 |
| JSMD | 89.8196▲ | +0.7146 (+0.80%) | 90.35 | 89.34 | 156,115 |
| JSML | 81.36▲ | +1.056 (+1.32%) | 81.65 | 80.8767 | 20,635 |
| JSTC | 21.0976▲ | +0.0868 (+0.41%) | 21.19 | 21.0501 | 7,721 |
| JTAI | 7.65▼ | -0.41 (-5.09%) | 8.00 | 7.45 | 196,026 |
| JTEK | 93.61▲ | +1.56 (+1.69%) | 93.645 | 92.695 | 192,865 |
| JUNS | 0.4486▼ | -0.0166 (-3.57%) | 0.47 | 0.41 | 107,485 |
| JUSA | 64.3279▲ | +0.6331 (+0.99%) | 64.3279 | 64.21 | 333 |
| JUST | 101.4426▲ | +1.1006 (+1.10%) | 101.48 | 100.9572 | 3,173 |
| JVA | 4.51 | +0.00 (+0.00%) | 4.545 | 4.425 | 33,743 |
| JVAL | 53.30▲ | +0.14 (+0.26%) | 53.435 | 53.15 | 29,217 |
| JWEL | 2.39▼ | -0.11 (-4.40%) | 2.39 | 2.39 | 1,531 |
| JXG | 4.05▲ | +0.095 (+2.40%) | 4.05 | 3.965 | 558 |
| JXN | 112.04▲ | +0.31 (+0.28%) | 112.555 | 111.22 | 320,665 |
| JYD | 3.66▲ | +0.44 (+13.66%) | 3.7092 | 3.24 | 31,156 |
| JZ | 1.03▲ | +0.1973 (+23.69%) | 1.10 | 0.835 | 206,259 |
| KAI | 323.31▲ | +1.47 (+0.46%) | 325.95 | 318.70 | 153,838 |
| KALU | 163.03▲ | +9.81 (+6.40%) | 165.42 | 154.94 | 469,128 |
| KALV | 19.56▲ | +0.13 (+0.67%) | 19.95 | 19.235 | 866,484 |
| KAPA | 0.6849▲ | +0.028 (+4.26%) | 0.71 | 0.66 | 168,271 |
| KARO | 50.12▲ | +0.62 (+1.25%) | 53.2831 | 49.49 | 49,706 |
| KARS | 36.29▲ | +0.52 (+1.45%) | 36.29 | 35.95 | 19,483 |
| KAT | 55.725▲ | +0.095 (+0.17%) | 56.00 | 55.6211 | 11,247 |
| KB | 106.76▼ | -0.54 (-0.50%) | 108.76 | 106.76 | 275,108 |
| KBA | 33.0917▲ | +0.6617 (+2.04%) | 33.0999 | 32.98 | 27,714 |
| KBDC | 14.43▲ | +0.14 (+0.98%) | 14.595 | 14.33 | 296,552 |
| KBE | 63.77▼ | -0.38 (-0.59%) | 64.48 | 63.565 | 1,658,995 |
| KBON | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| KBSX | 1.41▲ | +0.19 (+15.57%) | 1.50 | 1.345 | 5,721,871 |
| KBWB | 87.19▼ | -0.46 (-0.52%) | 88.30 | 86.965 | 1,004,426 |
| KBWD | 13.18▲ | +0.06 (+0.46%) | 13.27 | 13.13 | 231,081 |
| KBWP | 121.9313▼ | -1.6455 (-1.33%) | 122.17 | 121.38 | 18,444 |
| KBWY | 16.5104▼ | -0.1096 (-0.66%) | 16.705 | 16.46 | 96,020 |
| KC | 17.22▼ | -0.37 (-2.10%) | 17.51 | 17.05 | 802,412 |
| KCAI | 32.925▲ | +0.2243 (+0.69%) | 32.925 | 32.925 | 200 |
| KCE | 153.19▲ | +0.41 (+0.27%) | 154.585 | 152.88 | 16,292 |
| KCHV | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 2 |
| KCSH | 25.106▲ | +0.011 (+0.04%) | 25.106 | 25.106 | 400 |
| KD | 14.28▼ | -0.25 (-1.72%) | 14.6453 | 14.15 | 2,919,500 |
| KDEF | 64.15▲ | +4.89 (+8.25%) | 64.38 | 63.00 | 187,930 |
| KDK | 9.30▼ | -0.49 (-5.01%) | 9.93 | 9.22 | 648,371 |
| KDVD | 27.195▼ | -0.029 (-0.11%) | 27.195 | 27.195 | 100 |
| KE | 27.32▼ | -0.32 (-1.16%) | 27.935 | 27.015 | 109,918 |
| KELYA | 9.56▲ | +0.05 (+0.53%) | 9.60 | 9.3801 | 255,573 |
| KELYB | 17.63▲ | +1.52 (+9.44%) | 17.63 | 14.9901 | 12,201 |
| KEMQ | 24.59▲ | +0.2035 (+0.83%) | 24.713 | 24.5608 | 12,198 |
| KEMX | 46.02▲ | +0.89 (+1.97%) | 46.16 | 45.63 | 15,536 |
| KEX | 148.28▲ | +4.57 (+3.18%) | 148.28 | 143.75 | 682,991 |
| KEY | 22.04▼ | -0.06 (-0.27%) | 22.33 | 21.93 | 6,243,010 |
| KEYS | 338.97▼ | -0.33 (-0.10%) | 344.6799 | 338.44 | 785,790 |
| KF | 56.01▲ | +3.18 (+6.02%) | 56.205 | 54.56 | 8,444 |
| KFII | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 2 |
| KFRC | 34.20▲ | +1.01 (+3.04%) | 34.20 | 33.26 | 221,532 |
| KFS | 11.80▲ | +0.19 (+1.64%) | 11.975 | 11.60 | 37,965 |
| KFY | 67.12▲ | +0.19 (+0.28%) | 67.175 | 66.535 | 228,427 |
| KGC | 32.59▲ | +0.53 (+1.65%) | 32.8867 | 32.365 | 6,680,526 |
| KGEI | 5.38▲ | +0.25 (+4.87%) | 5.435 | 5.1101 | 160,582 |
| KGRN | 29.29▼ | -0.07 (-0.24%) | 29.325 | 29.201 | 10,286 |
| KGS | 63.92▲ | +0.93 (+1.48%) | 64.075 | 63.205 | 629,163 |
| KHYB | 24.31▲ | +0.0354 (+0.15%) | 24.37 | 24.296 | 2,450 |
| KIE | 57.92▼ | -0.46 (-0.79%) | 58.38 | 57.46 | 1,128,643 |
| KIM | 23.57▼ | -0.12 (-0.51%) | 23.83 | 23.395 | 1,727,478 |
| KINS | 17.14▲ | +0.28 (+1.66%) | 17.49 | 16.46 | 137,023 |
| KIO | 11.18▲ | +0.08 (+0.72%) | 11.18 | 11.1099 | 165,472 |
| KIQQ | 24.4553▲ | +0.2603 (+1.08%) | 24.4553 | 24.38 | 385 |
| KITT | 2.92▼ | -0.08 (-2.67%) | 3.11 | 2.8301 | 480,253 |
| KJD | 21.0902▲ | +0.0971 (+0.46%) | 21.155 | 21.03 | 2,062 |
| KKR | 105.92▲ | +1.47 (+1.41%) | 107.65 | 104.77 | 4,234,778 |
| KLAC | 1,812.0601▲ | +26.6901 (+1.49%) | 1,814.34 | 1,776.64 | 666,673 |
| KLAG | 30.8156▲ | +0.7793 (+2.59%) | 30.83 | 29.84 | 19,703 |
| KLAR | 14.80▲ | +0.25 (+1.72%) | 15.22 | 14.6313 | 3,477,475 |