Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVCR | 13.24▼ | -0.25 (-1.85%) | 13.72 | 13.115 | 1,327,943 |
| NVDA | 188.32▲ | +5.16 (+2.82%) | 190.1099 | 185.96 | 153,482,755 |
| NVDD | 38.74▼ | -1.13 (-2.83%) | 39.21 | 38.36 | 682,100 |
| NVDG | 20.241▲ | +1.071 (+5.59%) | 20.61 | 19.876 | 179,600 |
| NVDL | 94.63▲ | +5.02 (+5.60%) | 96.38 | 92.34 | 12,482,300 |
| NVDU | 132.51▲ | +7.20 (+5.75%) | 134.85 | 129.33 | 420,800 |
| NVEC | 70.50▲ | +3.25 (+4.83%) | 70.53 | 68.63 | 28,481 |
| NVFY | 5.39▲ | +0.01 (+0.19%) | 5.4486 | 5.21 | 983,766 |
| NVG | 12.50▲ | +0.09 (+0.73%) | 12.50 | 12.41 | 282,000 |
| NVIR | 31.725▲ | +0.466 (+1.49%) | 31.725 | 31.725 | 100 |
| NVMI | 319.06▲ | +16.78 (+5.55%) | 323.68 | 308.35 | 509,407 |
| NVNI | 3.66▲ | +0.58 (+18.83%) | 3.77 | 3.20 | 699,500 |
| NVO | 57.50▲ | +0.57 (+1.00%) | 58.13 | 57.25 | 8,817,800 |
| NVOH | 31.8111▲ | +0.617 (+1.98%) | 31.8111 | 31.8111 | 394 |
| NVOX | 3.75▲ | +0.07 (+1.90%) | 3.84 | 3.725 | 14,324,125 |
| NVRI | 11.96▲ | +0.47 (+4.09%) | 12.14 | 11.72 | 793,961 |
| NVS | 129.12▼ | -0.91 (-0.70%) | 130.01 | 128.83 | 1,994,600 |
| NVT | 99.50▲ | +3.52 (+3.67%) | 101.37 | 97.383 | 1,657,300 |
| NVTS | 9.97▲ | +1.74 (+21.14%) | 10.41 | 8.5001 | 147,107,417 |
| NVX | 2.82▼ | -0.12 (-4.08%) | 3.66 | 2.61 | 21,288,177 |
| NWE | 57.33▼ | -0.38 (-0.66%) | 58.08 | 57.23 | 236,500 |
| NWG | 14.55▲ | +0.16 (+1.11%) | 14.5858 | 14.455 | 2,904,854 |
| NWGL | 1.43▼ | -0.10 (-6.54%) | 1.53 | 1.43 | 4,037 |
| NWLG | 37.999▲ | +0.747 (+2.01%) | 37.999 | 37.999 | 100 |
| NWN | 43.84▼ | -0.77 (-1.73%) | 44.745 | 43.79 | 167,388 |
| NXC | 13.03▼ | -0.02 (-0.15%) | 13.09 | 13.01 | 12,300 |
| NXE | 8.98▲ | +0.22 (+2.51%) | 9.41 | 8.735 | 11,213,543 |
| NXG | 50.02▲ | +0.74 (+1.50%) | 50.28 | 49.52 | 55,000 |
| NXGL | 2.55▼ | -0.02 (-0.78%) | 2.6825 | 2.53 | 38,436 |
| NXJ | 12.67▲ | +0.12 (+0.96%) | 12.68 | 12.56 | 91,900 |
| NXL | 1.34▲ | +0.06 (+4.69%) | 1.4098 | 1.20 | 1,120,896 |
| NXN | 12.01▼ | -0.02 (-0.17%) | 12.06 | 11.96 | 3,100 |
| NXP | 14.50▲ | +0.06 (+0.42%) | 14.54 | 14.45 | 51,200 |
| NXPL | 0.88▲ | +0.01 (+1.15%) | 0.90 | 0.85 | 9,000 |
| NXT | 86.96▲ | +4.16 (+5.02%) | 87.53 | 84.20 | 2,089,200 |
| NXTC | 6.35▼ | -0.30 (-4.51%) | 6.71 | 6.2429 | 9,838 |
| NXTE | 39.755▲ | +0.965 (+2.49%) | 39.79 | 39.55 | 3,300 |
| NXTG | 105.995▲ | +2.2943 (+2.21%) | 106.14 | 105.92 | 9,162 |
| NXTT | 23.83▲ | +1.04 (+4.56%) | 24.35 | 22.50 | 55,094 |
| NXXT | 2.25▲ | +0.18 (+8.70%) | 2.31 | 2.01 | 2,059,989 |
| NYAX | 47.99▲ | +0.91 (+1.93%) | 48.50 | 47.86 | 6,906 |
| NYF | 53.5213▲ | +0.0313 (+0.06%) | 53.55 | 53.45 | 87,005 |
| NYXH | 6.29▼ | -0.09 (-1.41%) | 6.60 | 6.1584 | 59,654 |
| NZAC | 42.4236▲ | +0.6886 (+1.65%) | 42.4753 | 42.30 | 4,775 |
| NZF | 12.63▲ | +0.09 (+0.72%) | 12.635 | 12.5703 | 225,092 |
| NZUS | 35.1982▲ | +0.5302 (+1.53%) | 35.1982 | 35.1982 | 60 |
| OACC | 10.57 | +0.00 (+0.00%) | 10.58 | 10.56 | 25,358 |
| OACP | 23.135▲ | +0.0158 (+0.07%) | 23.135 | 23.09 | 7,356 |
| OAEM | 34.28▲ | +0.826 (+2.47%) | 34.54 | 33.91 | 7,700 |
| OAIM | 39.669▲ | +0.47 (+1.20%) | 39.75 | 39.43 | 24,700 |
| OAKU | 12.00 | +0.00 (+0.00%) | 12.975 | 12.00 | 3,497 |
| OALC | 34.631▲ | +0.531 (+1.56%) | 34.70 | 34.51 | 18,900 |
| OARK | 8.99▲ | +0.05 (+0.56%) | 9.099 | 8.969 | 203,576 |
| OASC | 28.1042▲ | +0.6269 (+2.28%) | 28.13 | 27.931 | 7,366 |
| OBE | 6.25▲ | +0.08 (+1.30%) | 6.2934 | 6.19 | 189,983 |
| OBIL | 50.23▲ | +0.01 (+0.02%) | 50.2399 | 50.22 | 9,829 |
| OBIO | 3.19▲ | +0.04 (+1.27%) | 3.2797 | 3.06 | 250,877 |
| OBOR | 25.9974▲ | +0.2755 (+1.07%) | 26.49 | 25.9974 | 8,927 |
| OCC | 8.73▼ | -1.19 (-12.00%) | 10.74 | 8.59 | 126,657 |
| OCFC | 17.84▲ | +0.11 (+0.62%) | 18.045 | 17.61 | 277,986 |
| OCFS | 28.3293▼ | -0.0148 (-0.05%) | 28.3293 | 28.28 | 856 |
| OCFT | 7.47▲ | +0.02 (+0.27%) | 7.51 | 7.45 | 18,514 |
| OCGN | 1.60▼ | -0.11 (-6.43%) | 1.72 | 1.52 | 10,277,800 |
| OCIO | 37.13▲ | +0.5173 (+1.41%) | 37.13 | 37.13 | 136 |
| OCS | 21.00▼ | -0.09 (-0.43%) | 21.40 | 20.82 | 77,944 |
| OCTT | 42.4744▲ | +0.4249 (+1.01%) | 42.4865 | 42.32 | 51,206 |
| OCTW | 38.2806▲ | +0.2586 (+0.68%) | 38.42 | 38.19 | 21,031 |
| ODC | 61.71▼ | -3.11 (-4.80%) | 66.03 | 60.96 | 108,719 |
| ODP | 27.90▲ | +0.18 (+0.65%) | 27.90 | 27.75 | 476,400 |
| ODV | 3.55▲ | +0.10 (+2.90%) | 3.65 | 3.515 | 1,116,905 |
| OEF | 332.35▲ | +5.70 (+1.74%) | 332.92 | 330.33 | 235,929 |
| OESX | 9.24▲ | +1.1976 (+14.89%) | 9.25 | 7.9905 | 35,393 |
| OFIX | 14.50▲ | +0.30 (+2.11%) | 14.615 | 14.23 | 238,247 |
| OGE | 45.96▲ | +0.17 (+0.37%) | 46.06 | 45.545 | 893,771 |
| OGEN | 1.29▼ | -0.01 (-0.77%) | 1.3176 | 1.27 | 64,773 |
| OGI | 1.92▲ | +0.01 (+0.52%) | 1.9599 | 1.8901 | 269,483 |
| OGS | 79.64▼ | -0.83 (-1.03%) | 80.61 | 79.61 | 257,954 |
| OGSP | 10.09▲ | +0.005 (+0.05%) | 10.09 | 10.09 | 13 |
| OIA | 6.17▲ | +0.05 (+0.82%) | 6.18 | 6.03 | 135,400 |
| OIS | 5.89▲ | +0.31 (+5.56%) | 5.93 | 5.62 | 450,000 |
| OKLL | 133.90▲ | +32.51 (+32.06%) | 140.59 | 114.21 | 2,038,000 |
| OKLO | 171.01▲ | +23.85 (+16.21%) | 175.90 | 156.54 | 28,693,817 |
| OKUR | 2.88▼ | -0.17 (-5.57%) | 3.27 | 2.8401 | 80,446 |
| OLB | 1.50▲ | +0.1607 (+12.00%) | 1.53 | 1.3101 | 347,544 |
| OLED | 144.20▲ | +6.80 (+4.95%) | 144.40 | 141.0201 | 328,244 |
| OLLI | 132.85▲ | +8.25 (+6.62%) | 132.93 | 126.00 | 920,692 |
| OLMA | 10.75▲ | +0.18 (+1.70%) | 10.94 | 10.28 | 600,141 |
| OLN | 23.89▲ | +1.61 (+7.23%) | 24.19 | 23.15 | 2,612,698 |
| OMCC | 5.49▲ | +0.10 (+1.86%) | 5.645 | 5.08 | 13,097 |
| OMDA | 24.00▼ | -0.01 (-0.04%) | 25.00 | 24.00 | 184,100 |
| OMEX | 3.49▲ | +0.67 (+23.76%) | 3.505 | 2.89 | 5,994,168 |
| OMH | 1.278▼ | -0.002 (-0.16%) | 1.28 | 1.24 | 25,375 |
| ON | 50.11▲ | +4.37 (+9.55%) | 50.655 | 47.6001 | 11,865,307 |
| ONC | 327.03▲ | +6.93 (+2.16%) | 332.325 | 322.54 | 145,433 |
| ONCO | 3.68▲ | +0.03 (+0.82%) | 3.72 | 3.51 | 24,300 |
| ONCY | 1.17▼ | -0.03 (-2.50%) | 1.22 | 1.14 | 1,002,665 |
| OND | 47.05▲ | +0.713 (+1.54%) | 47.05 | 46.97 | 1,900 |
| ONDS | 10.81▲ | +1.59 (+17.25%) | 11.215 | 9.683 | 51,661,900 |
| ONEG | 12.27▲ | +0.12 (+0.99%) | 12.49 | 11.82 | 646,500 |
| ONEQ | 89.27▲ | +1.94 (+2.22%) | 89.38 | 88.50 | 336,764 |