Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBLA | 3.03▲ | +0.08 (+2.71%) | 3.065 | 2.945 | 1,506,147 |
| TBLD | 18.138▲ | +0.178 (+0.99%) | 18.15 | 18.00 | 106,800 |
| TBLU | 49.474▲ | +0.2943 (+0.60%) | 49.474 | 48.68 | 900 |
| TBMC | 11.70▼ | -0.05 (-0.43%) | 11.75 | 11.70 | 13,729 |
| TBPH | 10.39▲ | +0.62 (+6.35%) | 10.42 | 9.74 | 424,596 |
| TBT | 34.91▲ | +0.50 (+1.45%) | 35.2397 | 34.41 | 296,101 |
| TCHP | 39.33▲ | +0.49 (+1.26%) | 39.85 | 39.33 | 121,178 |
| TCI | 29.04▲ | +0.28 (+0.97%) | 29.04 | 28.58 | 4,196 |
| TCMD | 13.83▼ | -0.29 (-2.05%) | 14.265 | 13.80 | 157,130 |
| TCRT | 2.24▼ | -0.21 (-8.57%) | 2.45 | 2.0201 | 26,224 |
| TD | 63.14▼ | -0.64 (-1.00%) | 63.99 | 63.10 | 1,601,200 |
| TDG | 1,434.1899▲ | +21.12 (+1.49%) | 1,443.77 | 1,400.26 | 228,000 |
| TDI | 30.71▲ | +0.11 (+0.36%) | 30.71 | 30.59 | 700 |
| TDS | 37.64▲ | +0.15 (+0.40%) | 38.08 | 37.04 | 953,270 |
| TDTF | 23.96▼ | -0.24 (-0.99%) | 24.07 | 23.9245 | 134,755 |
| TDTT | 24.22▼ | -0.19 (-0.78%) | 24.295 | 24.20 | 437,883 |
| TDUP | 4.25▼ | -0.24 (-5.35%) | 4.58 | 4.21 | 1,737,115 |
| TECB | 50.54▲ | +0.18 (+0.36%) | 51.20 | 50.52 | 19,000 |
| TEF | 5.15▲ | +0.04 (+0.78%) | 5.15 | 5.055 | 841,770 |
| TEI | 5.44▲ | +0.02 (+0.37%) | 5.4449 | 5.39 | 120,988 |
| TEK | 23.526▲ | +0.451 (+1.95%) | 23.785 | 23.526 | 4,100 |
| TEL | 146.36▼ | -0.02 (-0.01%) | 148.30 | 146.165 | 1,504,045 |
| TEM | 51.85▲ | +0.18 (+0.35%) | 54.31 | 51.51 | 6,354,500 |
| TEMP | 44.339▲ | +0.524 (+1.20%) | 44.49 | 44.18 | 600 |
| TEN | 16.75▲ | +0.03 (+0.18%) | 17.14 | 16.44 | 211,300 |
| TERN | 3.56▲ | +0.26 (+7.88%) | 3.58 | 3.315 | 1,236,537 |
| TESL | 19.79▼ | -0.10 (-0.50%) | 21.11 | 19.79 | 28,675 |
| TEVA | 15.62▲ | +0.11 (+0.71%) | 15.875 | 15.445 | 9,254,137 |
| TFPM | 20.65▼ | -0.14 (-0.67%) | 20.73 | 20.34 | 441,229 |
| TFSL | 13.22▲ | +0.26 (+2.01%) | 13.325 | 12.845 | 381,537 |
| TG | 7.70▼ | -0.07 (-0.90%) | 7.88 | 7.6721 | 38,822 |
| TGB | 2.21▼ | -0.07 (-3.07%) | 2.3052 | 2.21 | 8,751,759 |
| TGI | 25.50▲ | +0.10 (+0.39%) | 25.53 | 25.40 | 1,125,200 |
| TGLS | 71.79▲ | +0.52 (+0.73%) | 72.92 | 71.20 | 202,000 |
| TGRT | 35.41▲ | +0.51 (+1.46%) | 35.80 | 35.39 | 34,800 |
| TGRW | 36.8624▲ | +0.5044 (+1.39%) | 37.10 | 36.86 | 6,087 |
| TGTX | 45.37▼ | -0.14 (-0.31%) | 46.48 | 44.05 | 2,545,608 |
| TH | 7.02▲ | +0.22 (+3.24%) | 7.06 | 6.66 | 420,481 |
| THAR | 1.55▼ | -0.18 (-10.40%) | 1.89 | 1.51 | 323,970 |
| THC | 145.29▲ | +2.34 (+1.64%) | 147.41 | 140.2757 | 2,170,282 |
| THD | 54.61▼ | -0.21 (-0.38%) | 55.05 | 54.5928 | 23,952 |
| THFF | 49.45▲ | +0.05 (+0.10%) | 50.14 | 48.655 | 53,317 |
| THG | 165.59▼ | -0.51 (-0.31%) | 168.74 | 161.28 | 360,162 |
| THIR | 26.383▲ | +0.16 (+0.61%) | 26.51 | 26.383 | 1,100 |
| THLV | 26.9419▼ | -0.0382 (-0.14%) | 27.04 | 26.9419 | 10,154 |
| THM | 0.6306▲ | +0.0117 (+1.89%) | 0.6437 | 0.6185 | 118,011 |
| THRD | 5.16▼ | -0.01 (-0.19%) | 5.17 | 5.13 | 313,436 |
| THRO | 32.18▲ | +0.21 (+0.66%) | 32.49 | 32.16 | 98,700 |
| THTX | 2.92▲ | +0.08 (+2.82%) | 2.9697 | 2.82 | 291,843 |
| TIGO | 33.85▼ | -0.69 (-2.00%) | 34.48 | 33.57 | 499,711 |
| TIGR | 8.43▲ | +0.18 (+2.18%) | 8.58 | 8.3001 | 2,371,915 |
| TIMB | 16.53▼ | -0.15 (-0.90%) | 16.72 | 16.36 | 196,237 |
| TIPX | 19.07▼ | -0.15 (-0.78%) | 19.14 | 19.05 | 517,800 |
| TISI | 20.71▲ | +0.19 (+0.93%) | 21.45 | 19.78 | 9,300 |
| TITN | 16.92▲ | +0.33 (+1.99%) | 17.10 | 16.485 | 193,961 |
| TJX | 127.63▼ | -1.05 (-0.82%) | 128.75 | 127.3389 | 2,900,660 |
| TK | 7.38▲ | +0.17 (+2.36%) | 7.43 | 7.19 | 1,229,148 |
| TKLF | 3.46▲ | +0.01 (+0.29%) | 3.62 | 3.25 | 17,416 |
| TKNO | 6.61▼ | -0.06 (-0.90%) | 6.8099 | 6.55 | 135,551 |
| TKO | 163.16▲ | +0.25 (+0.15%) | 165.56 | 162.54 | 1,180,021 |
| TLK | 15.33▼ | -0.30 (-1.92%) | 15.64 | 15.28 | 379,476 |
| TLN | 223.34▲ | +8.26 (+3.84%) | 230.63 | 220.2152 | 1,145,372 |
| TLS | 2.74▲ | +0.01 (+0.37%) | 2.78 | 2.67 | 239,589 |
| TLSA | 1.29▼ | -0.07 (-5.15%) | 1.4012 | 1.28 | 175,815 |
| TLTD | 77.42▼ | -0.43 (-0.55%) | 77.87 | 77.22 | 4,000 |
| TLTE | 52.5121▼ | -0.0379 (-0.07%) | 52.68 | 52.5121 | 3,099 |
| TLX | 17.94▲ | +0.54 (+3.10%) | 18.15 | 17.55 | 15,504 |
| TM | 190.58▼ | -0.64 (-0.33%) | 191.87 | 190.27 | 327,000 |
| TMC | 3.10▼ | -0.04 (-1.27%) | 3.14 | 2.915 | 6,110,073 |
| TMDX | 90.45▼ | -1.56 (-1.70%) | 92.30 | 89.55 | 907,778 |
| TME | 13.37▼ | -0.05 (-0.37%) | 13.555 | 13.31 | 1,589,799 |
| TMQ | 1.61▼ | -0.09 (-5.29%) | 1.73 | 1.585 | 301,024 |
| TMV | 36.62▲ | +0.70 (+1.95%) | 37.01 | 35.85 | 1,072,700 |
| TNDM | 19.98▲ | +3.13 (+18.58%) | 20.39 | 18.27 | 4,754,880 |
| TNET | 78.77▲ | +0.44 (+0.56%) | 79.47 | 77.51 | 319,700 |
| TNK | 43.27▲ | +0.70 (+1.64%) | 43.47 | 42.14 | 502,201 |
| TNXP | 18.04▲ | +0.03 (+0.17%) | 18.95 | 17.5963 | 517,323 |
| TOAK | 27.645▲ | +0.01 (+0.04%) | 27.65 | 27.645 | 2,700 |
| TOGA | 29.8574▲ | +0.0214 (+0.07%) | 30.0599 | 29.8574 | 5,883 |
| TOI | 2.79▲ | +0.31 (+12.50%) | 2.8916 | 2.42 | 1,029,686 |
| TOK | 114.80▲ | +0.42 (+0.37%) | 115.01 | 114.80 | 1,285 |
| TOLZ | 53.6983▼ | -0.1966 (-0.36%) | 54.17 | 53.585 | 14,851 |
| TOON | 0.6055▲ | +0.0295 (+5.12%) | 0.6074 | 0.575 | 185,970 |
| TOPT | 24.28▲ | +0.33 (+1.38%) | 24.565 | 24.265 | 231,400 |
| TOST | 35.30▼ | -0.28 (-0.79%) | 36.22 | 35.24 | 7,305,625 |
| TOUS | 29.96▲ | +0.04 (+0.13%) | 30.14 | 29.93 | 120,200 |
| TOVX | 1.40▲ | +0.05 (+3.70%) | 1.41 | 1.33 | 23,295 |
| TPB | 62.10▲ | +0.72 (+1.17%) | 62.7899 | 60.8401 | 136,255 |
| TPCS | 2.57▲ | +0.13 (+5.33%) | 2.59 | 2.45 | 13,000 |
| TPIF | 30.0477▼ | -0.0323 (-0.11%) | 30.19 | 30.00 | 21,150 |
| TPMN | 24.094▲ | +0.0976 (+0.41%) | 24.16 | 24.0819 | 5,447 |
| TR | 32.62▲ | +0.62 (+1.94%) | 32.635 | 31.697 | 129,131 |
| TRAK | 21.48▼ | -0.12 (-0.56%) | 21.8047 | 21.235 | 37,116 |
| TRC | 17.01▲ | +0.08 (+0.47%) | 17.05 | 16.39 | 148,500 |
| TREE | 54.12▲ | +2.53 (+4.90%) | 54.805 | 51.77 | 568,735 |
| TREX | 57.97▲ | +0.15 (+0.26%) | 59.10 | 57.59 | 990,525 |
| TRFK | 47.0082▲ | +0.8762 (+1.90%) | 47.62 | 47.0082 | 5,689 |
| TRFM | 35.9452▲ | +0.3776 (+1.06%) | 36.37 | 35.9452 | 24,497 |
| TRI | 185.74▼ | -0.24 (-0.13%) | 189.89 | 185.15 | 1,160,200 |
| TRIB | 0.7945▲ | +0.0115 (+1.47%) | 0.8199 | 0.77 | 94,334 |