Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRVI | 11.93▲ | +0.74 (+6.61%) | 12.07 | 11.3435 | 1,030,742 |
| TS | 58.18▲ | +0.98 (+1.71%) | 59.38 | 57.89 | 2,299,462 |
| TSAT | 36.20▲ | +2.55 (+7.58%) | 36.33 | 33.50 | 94,171 |
| TSBK | 39.43▲ | +0.23 (+0.59%) | 39.79 | 39.20 | 21,913 |
| TSDD | 10.44▼ | -1.06 (-9.22%) | 11.10 | 10.3336 | 35,632,165 |
| TSEM | 175.48▲ | +16.90 (+10.66%) | 175.59 | 164.0925 | 3,381,078 |
| TSES | 30.568▲ | +0.0261 (+0.09%) | 30.6799 | 30.32 | 3,503 |
| TSLQ | 24.59▼ | -2.47 (-9.13%) | 26.12 | 24.35 | 8,931,700 |
| TSLS | 60.29▼ | -2.91 (-4.60%) | 62.11 | 60.01 | 1,238,230 |
| TSMZ | 10.4847▼ | -0.7658 (-6.81%) | 11.06 | 10.48 | 87,853 |
| TSN | 64.07▲ | +0.31 (+0.49%) | 64.23 | 63.23 | 2,525,153 |
| TSSI | 13.01▲ | +1.19 (+10.07%) | 13.085 | 11.7001 | 1,347,169 |
| TSXD | 17.5838▼ | -2.1203 (-10.76%) | 20.38 | 17.55 | 26,883 |
| TTE | 90.98▼ | -0.57 (-0.62%) | 93.255 | 90.03 | 2,955,654 |
| TTT | 67.32▲ | +0.3296 (+0.49%) | 67.33 | 66.30 | 5,530 |
| TTXD | 38.5176▼ | -3.4936 (-8.32%) | 41.1301 | 38.5176 | 3,669 |
| TURB | 2.67▼ | -0.13 (-4.64%) | 2.8399 | 2.11 | 1,616,809 |
| TURF | 35.0488▲ | +0.6532 (+1.90%) | 35.0488 | 34.99 | 3,700 |
| TUSK | 2.45▼ | -0.17 (-6.49%) | 2.65 | 2.375 | 256,008 |
| TUYA | 2.31▲ | +0.03 (+1.32%) | 2.34 | 2.24 | 1,636,653 |
| TVAI | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| TVGN | 4.52▲ | +0.23 (+5.36%) | 4.53 | 4.21 | 37,160 |
| TVTX | 29.71▲ | +2.05 (+7.41%) | 29.73 | 27.96 | 1,847,473 |
| TW | 117.66▲ | +0.79 (+0.68%) | 119.66 | 115.79 | 1,553,304 |
| TWAV | 1.58▲ | +0.11 (+7.48%) | 1.5826 | 1.40 | 20,445 |
| TWLO | 125.82▲ | +4.84 (+4.00%) | 125.86 | 120.10 | 1,573,830 |
| TWM | 30.97▼ | -2.36 (-7.08%) | 32.55 | 30.72 | 2,047,709 |
| TWN | 65.74▲ | +0.65 (+1.00%) | 65.79 | 63.41 | 24,008 |
| TWO | 11.42▲ | +0.19 (+1.69%) | 11.42 | 11.20 | 7,158,720 |
| TWST | 47.52▲ | +4.26 (+9.85%) | 47.64 | 44.375 | 1,413,194 |
| TXG | 21.23▲ | +1.42 (+7.17%) | 21.365 | 20.28 | 2,566,349 |
| TYG | 49.85▼ | -0.12 (-0.24%) | 51.00 | 49.21 | 113,660 |
| TYGO | 3.76▲ | +0.31 (+8.99%) | 3.82 | 3.45 | 340,837 |
| TYO | 13.64▼ | -0.03 (-0.22%) | 13.64 | 13.52 | 69,835 |
| TYRA | 38.30▲ | +3.70 (+10.69%) | 38.45 | 34.84 | 1,322,700 |
| TZA | 7.02▼ | -0.82 (-10.46%) | 7.5799 | 6.935 | 126,403,914 |
| UBCP | 15.21▼ | -1.36 (-8.21%) | 16.12 | 15.21 | 3,300 |
| UBR | 36.80▲ | +2.94 (+8.68%) | 36.80 | 34.781 | 19,290 |
| UBXG | 3.34▲ | +1.7692 (+112.63%) | 3.34 | 1.54 | 288,024 |
| UCO | 39.30▼ | -3.48 (-8.13%) | 42.47 | 38.53 | 13,601,879 |
| UCTT | 62.18▲ | +6.29 (+11.25%) | 62.36 | 56.83 | 1,916,713 |
| UEIC | 4.12▲ | +0.01 (+0.24%) | 4.18 | 4.1001 | 20,199 |
| UG | 6.70▲ | +0.06 (+0.90%) | 6.8494 | 6.50 | 5,039 |
| UGA | 103.34▼ | -2.51 (-2.37%) | 106.245 | 102.2446 | 242,675 |
| UGP | 5.51▲ | +0.17 (+3.18%) | 5.63 | 5.4517 | 6,207,051 |
| UGRO | 22.08▲ | +1.46 (+7.08%) | 27.74 | 20.00 | 3,757,661 |
| UI | 790.29▲ | +53.34 (+7.24%) | 791.43 | 747.365 | 93,324 |
| ULBI | 6.52▲ | +0.39 (+6.36%) | 6.54 | 6.11 | 33,090 |
| ULH | 21.14▲ | +0.66 (+3.22%) | 21.40 | 19.8717 | 33,487 |
| ULS | 85.71▲ | +3.51 (+4.27%) | 85.99 | 81.71 | 1,116,956 |
| UMI | 58.59▼ | -0.445 (-0.75%) | 59.27 | 57.72 | 29,762 |
| UNB | 24.32▲ | +0.10 (+0.41%) | 24.8467 | 23.98 | 8,041 |
| UNF | 251.59▲ | +2.26 (+0.91%) | 251.71 | 247.50 | 267,399 |
| UNFI | 45.06▲ | +0.44 (+0.99%) | 45.125 | 44.08 | 505,635 |
| UNIT | 9.38▲ | +1.28 (+15.80%) | 9.42 | 8.22 | 7,709,301 |
| UPW | 24.7786▼ | -0.0914 (-0.37%) | 24.8244 | 24.15 | 133,090 |
| USAI | 46.99▼ | -0.7229 (-1.52%) | 47.87 | 46.441 | 30,295 |
| USCI | 95.3172▼ | -0.6688 (-0.70%) | 96.1853 | 95.07 | 13,986 |
| USDU | 26.33▼ | -0.16 (-0.60%) | 26.44 | 26.0704 | 381,332 |
| USDX | 25.654▼ | -0.026 (-0.10%) | 25.69 | 25.62 | 168,153 |
| USE | 30.9108▼ | -0.9906 (-3.11%) | 32.13 | 30.9108 | 4,077 |
| USEA | 2.02▲ | +0.03 (+1.51%) | 2.02 | 1.985 | 21,089 |
| USFD | 92.21▲ | +1.25 (+1.37%) | 92.59 | 90.00 | 2,024,940 |
| USL | 48.20▼ | -2.12 (-4.21%) | 50.15 | 47.71 | 77,590 |
| USLM | 130.61▲ | +5.40 (+4.31%) | 130.91 | 125.195 | 218,942 |
| USNG | 33.2256▲ | +0.1756 (+0.53%) | 33.36 | 33.10 | 1,598 |
| USO | 127.25▼ | -2.58 (-1.99%) | 130.93 | 124.20 | 57,867,251 |
| USOY | 9.22▼ | -0.05 (-0.54%) | 9.30 | 9.12 | 1,064,274 |
| UTHR | 592.98▲ | +4.62 (+0.79%) | 599.00 | 571.71 | 964,582 |
| UTI | 36.10▼ | -0.91 (-2.46%) | 37.48 | 35.29 | 1,038,904 |
| UTL | 52.24▼ | -0.90 (-1.69%) | 53.39 | 51.94 | 136,011 |
| UTSL | 48.65▼ | -0.37 (-0.75%) | 48.8999 | 47.01 | 155,655 |
| UUP | 27.78▼ | -0.20 (-0.71%) | 27.89 | 27.7701 | 3,083,514 |
| UUU | 5.50▲ | +0.13 (+2.42%) | 5.90 | 5.3501 | 39,962 |
| UVE | 34.16 | +0.00 (+0.00%) | 34.64 | 33.7763 | 138,551 |
| UVSP | 34.26▲ | +0.44 (+1.30%) | 34.40 | 33.76 | 314,115 |
| UYSC | 10.38▼ | -0.02 (-0.19%) | 10.38 | 10.37 | 5,569 |
| VAC | 65.12▲ | +0.40 (+0.62%) | 66.69 | 63.575 | 695,676 |
| VACH | 12.01▼ | -0.24 (-1.96%) | 12.62 | 11.5308 | 4,548 |
| VAL | 98.04▼ | -0.36 (-0.37%) | 101.88 | 96.13 | 918,065 |
| VATE | 5.68▲ | +0.18 (+3.27%) | 5.805 | 5.49 | 41,325 |
| VBIL | 75.65▲ | +0.02 (+0.03%) | 75.65 | 75.64 | 3,789,287 |
| VBIX | 1.99▼ | -0.01 (-0.50%) | 2.10 | 1.94 | 8,649 |
| VCIC | 11.00▼ | -0.77 (-6.54%) | 11.75 | 9.00 | 106,901 |
| VDE | 173.04▼ | -1.96 (-1.12%) | 177.46 | 169.75 | 2,364,607 |
| VECO | 33.86▲ | +1.03 (+3.14%) | 34.005 | 32.02 | 980,895 |
| VEGI | 45.24▲ | +0.42 (+0.94%) | 45.33 | 44.745 | 356,318 |
| VET | 13.78▲ | +0.17 (+1.25%) | 14.2784 | 13.295 | 3,934,360 |
| VFS | 3.85▲ | +0.24 (+6.65%) | 3.92 | 3.61 | 1,141,334 |
| VG | 15.76▼ | -1.13 (-6.69%) | 16.44 | 15.345 | 44,475,918 |
| VGAS | 1.69 | +0.00 (+0.00%) | 1.79 | 1.66 | 17,357 |
| VGUS | 75.66▲ | +0.01 (+0.01%) | 75.66 | 75.65 | 429,456 |
| VHI | 14.30▲ | +0.13 (+0.92%) | 14.32 | 13.7691 | 10,703 |
| VIAV | 33.28▲ | +1.47 (+4.62%) | 33.5256 | 31.44 | 8,526,369 |
| VIK | 73.48▲ | +5.03 (+7.35%) | 73.59 | 69.50 | 3,329,137 |
| VIR | 8.96▲ | +0.50 (+5.91%) | 9.06 | 8.65 | 1,953,218 |
| VIRT | 43.98▲ | +1.14 (+2.66%) | 44.18 | 43.26 | 829,670 |
| VISN | 18.20▲ | +0.59 (+3.35%) | 18.26 | 17.63 | 4,011,827 |
| VIST | 75.47▼ | -1.08 (-1.41%) | 79.04 | 74.51 | 3,293,134 |
| VIV | 15.91▲ | +0.68 (+4.46%) | 15.93 | 15.525 | 810,939 |