Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRDO | 33.73▲ | +0.02 (+0.06%) | 33.95 | 33.51 | 518,800 |
| PRF | 55.75▲ | +0.21 (+0.38%) | 55.78 | 55.66 | 427,000 |
| PRGO | 15.45▲ | +0.39 (+2.59%) | 15.52 | 14.86 | 1,840,200 |
| PRHI | 8.13▼ | -0.15 (-1.81%) | 8.69 | 8.11 | 12,784 |
| PRIM | 82.79▼ | -0.81 (-0.97%) | 84.515 | 81.94 | 1,097,755 |
| PRLB | 91.60▼ | -2.24 (-2.39%) | 93.965 | 91.25 | 126,475 |
| PRME | 3.61▼ | -0.38 (-9.52%) | 3.965 | 3.58 | 3,107,243 |
| PRMR | 29.14▼ | -0.1051 (-0.36%) | 29.19 | 29.09 | 10,487 |
| PROF | 7.25▲ | +0.35 (+5.07%) | 7.40 | 6.80 | 299,375 |
| PRSU | 53.00▲ | +0.06 (+0.11%) | 53.52 | 52.35 | 178,800 |
| PRTH | 7.79▼ | -0.02 (-0.26%) | 7.81 | 7.79 | 517,032 |
| PRTS | 8.67▲ | +0.03 (+0.35%) | 8.79 | 8.53 | 19,300 |
| PRVA | 21.45▲ | +0.60 (+2.88%) | 21.7575 | 20.84 | 1,413,764 |
| PRXG | 41.4726▼ | -0.1674 (-0.40%) | 41.54 | 41.4726 | 4,937 |
| PS | 54.22▼ | -0.37 (-0.68%) | 55.57 | 53.00 | 179,300 |
| PSCT | 80.68▼ | -1.77 (-2.15%) | 82.04 | 80.62 | 16,900 |
| PSET | 80.3642▲ | +0.1125 (+0.14%) | 80.49 | 80.35 | 6,576 |
| PSIG | 3.87▼ | -1.23 (-24.12%) | 5.03 | 3.30 | 1,995,836 |
| PSIX | 50.10▲ | +0.03 (+0.06%) | 50.56 | 48.615 | 325,200 |
| PSNYW | 4.10▼ | -0.01 (-0.24%) | 4.1099 | 3.95 | 7,448 |
| PSO | 17.22▲ | +0.25 (+1.47%) | 17.25 | 17.08 | 583,900 |
| PST | 25.226▲ | +0.001 (+0.00%) | 25.28 | 25.12 | 2,343 |
| PSTP | 37.85▲ | +0.04 (+0.11%) | 37.90 | 37.81 | 6,094 |
| PSWD | 49.4418▼ | -1.3892 (-2.73%) | 51.04 | 49.35 | 2,840 |
| PSX | 281.47▲ | +3.29 (+1.18%) | 285.745 | 279.04 | 1,561,825 |
| PTC | 194.39▼ | -0.06 (-0.03%) | 194.87 | 193.64 | 4,211,200 |
| PTF | 110.39▼ | -2.38 (-2.11%) | 112.71 | 110.13 | 39,000 |
| PTIR | 26.10 | +0.00 (+0.00%) | 27.0729 | 25.37 | 3,230,370 |
| PTLO | 4.27▲ | +0.25 (+6.22%) | 4.29 | 3.97 | 1,835,238 |
| PTNQ | 89.951▼ | -0.639 (-0.71%) | 90.50 | 89.835 | 34,200 |
| PTOR | 9.975▲ | +0.005 (+0.05%) | 9.975 | 9.96 | 55,642 |
| PUBM | 18.52▼ | -0.12 (-0.64%) | 18.98 | 18.465 | 410,325 |
| PUL | 85.47▲ | +0.48 (+0.56%) | 85.74 | 81.56 | 16,000 |
| PVAL | 54.14▲ | +0.20 (+0.37%) | 54.18 | 54.02 | 1,426,649 |
| PVH | 81.64▲ | +0.29 (+0.36%) | 82.44 | 79.70 | 689,600 |
| PVI | 24.8999▲ | +0.0149 (+0.06%) | 25.09 | 24.82 | 3,510 |
| PWB | 162.36▼ | -2.03 (-1.23%) | 163.85 | 162.18 | 133,000 |
| PWER | 44.9341▼ | -0.0082 (-0.02%) | 44.9341 | 44.9341 | 18 |
| PWP | 16.10▲ | +0.43 (+2.74%) | 16.30 | 15.12 | 1,329,417 |
| PWR | 694.79▼ | -11.15 (-1.58%) | 711.85 | 693.11 | 675,900 |
| PWRL | 12.08▲ | +0.23 (+1.94%) | 12.22 | 11.75 | 132,980 |
| PXE | 43.09▲ | +0.67 (+1.58%) | 43.38 | 42.86 | 49,900 |
| PXH | 29.66▲ | +0.05 (+0.17%) | 29.77 | 29.58 | 78,900 |
| PXI | 65.86▲ | +0.82 (+1.26%) | 66.60 | 65.71 | 8,100 |
| PXJ | 45.67▲ | +0.47 (+1.04%) | 46.06 | 45.57 | 8,600 |
| PXS | 7.73▼ | -0.06 (-0.77%) | 8.20 | 7.51 | 135,053 |
| QADR | 10.07▲ | +0.06 (+0.60%) | 10.07 | 10.02 | 5 |
| QARP | 68.7627▲ | +0.3663 (+0.54%) | 68.7627 | 68.64 | 366 |
| QB | 49.29▼ | -0.0605 (-0.12%) | 49.29 | 49.29 | 182 |
| QBIG | 43.0172▼ | -0.0664 (-0.15%) | 43.0172 | 42.98 | 775 |
| QBTZ | 23.63▲ | +2.306 (+10.81%) | 23.66 | 22.22 | 38,200 |
| QBUF | 31.0285▼ | -0.0465 (-0.15%) | 31.06 | 31.0003 | 12,964 |
| QCLR | 28.355▼ | -0.0448 (-0.16%) | 28.355 | 28.355 | 3,281 |
| QCOM | 174.43▼ | -1.07 (-0.61%) | 175.23 | 172.16 | 6,904,700 |
| QDEF | 91.08▲ | +0.23 (+0.25%) | 91.14 | 91.03 | 4,300 |
| QDEL | 13.25▼ | -0.17 (-1.27%) | 13.50 | 13.04 | 2,614,000 |
| QDPL | 46.68▼ | -0.13 (-0.28%) | 46.8039 | 46.6001 | 102,291 |
| QDVO | 30.30▼ | -0.17 (-0.56%) | 30.40 | 30.255 | 247,800 |
| QFF | 24.7761▼ | -0.0298 (-0.12%) | 24.85 | 24.76 | 4,279 |
| QFLR | 36.40▼ | -0.21 (-0.57%) | 36.496 | 36.33 | 48,400 |
| QGEN | 45.31▼ | -0.07 (-0.15%) | 45.69 | 44.96 | 1,171,600 |
| QGRD | 30.243▼ | -0.175 (-0.58%) | 30.29 | 30.201 | 8,600 |
| QGRO | 118.70▼ | -0.68 (-0.57%) | 119.12 | 118.60 | 26,603 |
| QGRW | 70.14▼ | -0.32 (-0.45%) | 70.55 | 70.07 | 274,623 |
| QIS | 11.385▲ | +0.2621 (+2.36%) | 11.385 | 11.385 | 25 |
| QLD | 97.08▼ | -1.34 (-1.36%) | 98.05 | 96.76 | 2,253,500 |
| QLTY | 44.13▲ | +0.21 (+0.48%) | 44.16 | 44.00 | 300,908 |
| QLV | 80.4656▲ | +0.3584 (+0.45%) | 80.49 | 80.41 | 3,062 |
| QLYS | 196.77▼ | -5.65 (-2.79%) | 206.25 | 193.3378 | 564,607 |
| QMCO | 27.51▼ | -2.915 (-9.58%) | 29.9809 | 26.58 | 2,369,689 |
| QNCX | 32.40▲ | +0.67 (+2.11%) | 32.605 | 26.50 | 76,700 |
| QNDX | 25.27▼ | -0.18 (-0.71%) | 25.41 | 25.23 | 440,852 |
| QOWZ | 37.4015▼ | -0.0589 (-0.16%) | 37.425 | 37.4015 | 6,919 |
| QQA | 57.61▼ | -0.26 (-0.45%) | 58.20 | 57.49 | 139,700 |
| QQH | 88.81▼ | -0.59 (-0.66%) | 89.22 | 88.66 | 16,700 |
| QQHG | 67.95▲ | +1.7966 (+2.72%) | 68.34 | 67.95 | 2,961 |
| QQMG | 51.989▼ | -0.442 (-0.84%) | 52.30 | 51.95 | 12,000 |
| QQQ | 746.04▼ | -5.23 (-0.70%) | 749.79 | 744.85 | 24,936,300 |
| QQQA | 71.354▼ | -1.354 (-1.86%) | 72.50 | 71.27 | 13,900 |
| QQQG | 31.967▼ | -0.674 (-2.06%) | 32.47 | 31.925 | 13,600 |
| QQQH | 55.7688▼ | -0.2162 (-0.39%) | 56.19 | 55.65 | 7,754 |
| QQQI | 56.00▼ | -0.27 (-0.48%) | 56.20 | 55.91 | 4,029,140 |
| QQQM | 307.19▼ | -2.20 (-0.71%) | 308.77 | 306.68 | 2,289,064 |
| QQQP | 235.0147▼ | -3.4279 (-1.44%) | 235.19 | 234.41 | 5,797 |
| QQQT | 18.055▼ | -0.117 (-0.64%) | 18.09 | 18.03 | 21,200 |
| QQQU | 65.864▲ | +0.384 (+0.59%) | 66.57 | 65.73 | 27,600 |
| QQQX | 31.44▲ | +0.34 (+1.09%) | 31.52 | 31.18 | 258,151 |
| QQUP | 67.3501▼ | -0.2108 (-0.31%) | 68.01 | 67.33 | 1,237 |
| QQXL | 59.9406▼ | -0.8984 (-1.48%) | 59.9406 | 59.9406 | 257 |
| QRED | 10.07▲ | +0.02 (+0.20%) | 10.07 | 10.07 | 176 |
| QRMI | 15.32▲ | +0.005 (+0.03%) | 15.32 | 15.30 | 368 |
| QSEA | 10.66▼ | -0.05 (-0.47%) | 10.66 | 10.66 | 264 |
| QSI | 1.36▼ | -0.17 (-11.11%) | 1.475 | 1.34 | 10,220,023 |
| QSIX | 43.5677▼ | -0.2931 (-0.67%) | 43.88 | 43.5677 | 1,258 |
| QTEC | 326.19▼ | -5.36 (-1.62%) | 329.42 | 325.27 | 189,800 |
| QTEX | 1.58▼ | -0.29 (-15.51%) | 1.77 | 1.56 | 11,792,684 |
| QTOP | 39.42▼ | -0.33 (-0.83%) | 39.66 | 39.375 | 139,892 |
| QTR | 34.965▼ | -0.245 (-0.70%) | 35.10 | 34.965 | 1,620 |
| QTRX | 3.16▼ | -0.12 (-3.66%) | 3.35 | 3.07 | 562,786 |
| QUMS | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.36 | 15,385 |