Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GANX | 3.85▲ | +0.35 (+10.00%) | 3.98 | 3.47 | 2,518,839 |
| GAP | 26.56▲ | +0.05 (+0.19%) | 26.77 | 26.12 | 6,518,200 |
| GASS | 7.03▲ | +0.11 (+1.59%) | 7.06 | 6.89 | 168,571 |
| GAST | 32.316▼ | -0.0296 (-0.09%) | 32.38 | 32.316 | 600 |
| GATX | 167.30▲ | +2.52 (+1.53%) | 168.86 | 164.24 | 201,764 |
| GBDC | 14.27▲ | +0.05 (+0.35%) | 14.32 | 14.209 | 1,343,144 |
| GBTG | 7.92▲ | +0.04 (+0.51%) | 7.99 | 7.87 | 1,496,488 |
| GBUG | 40.6638 | +0.00 (+0.00%) | 41.75 | 40.5001 | 47,954 |
| GBX | 46.22▼ | -0.29 (-0.62%) | 47.015 | 46.055 | 158,368 |
| GCAD | 45.562▼ | -0.109 (-0.24%) | 45.695 | 45.49 | 900 |
| GCBC | 22.94▼ | -0.21 (-0.91%) | 23.13 | 22.68 | 11,131 |
| GCT | 40.06▲ | +0.06 (+0.15%) | 40.595 | 39.36 | 424,400 |
| GCV | 4.24▼ | -0.06 (-1.40%) | 4.30 | 4.24 | 47,100 |
| GDEN | 27.97▼ | -0.39 (-1.38%) | 28.33 | 27.94 | 301,551 |
| GDIV | 16.7778▲ | +0.0528 (+0.32%) | 16.7801 | 16.76 | 5,608 |
| GDO | 11.75▲ | +0.05 (+0.43%) | 11.77 | 11.70 | 25,300 |
| GDOC | 36.1106▼ | -0.257 (-0.71%) | 36.1106 | 36.09 | 465 |
| GDOT | 13.03▼ | -0.18 (-1.36%) | 13.40 | 12.99 | 762,846 |
| GDS | 35.21▲ | +1.43 (+4.23%) | 35.48 | 34.35 | 1,176,139 |
| GDV | 27.35▲ | +0.09 (+0.33%) | 27.45 | 27.21 | 83,700 |
| GDX | 81.03▼ | -0.36 (-0.44%) | 83.75 | 80.72 | 17,513,465 |
| GDXJ | 106.68▼ | -0.30 (-0.28%) | 110.4024 | 106.33 | 3,434,323 |
| GDYN | 9.49▼ | -0.17 (-1.76%) | 9.735 | 9.47 | 546,966 |
| GEF | 65.45▲ | +0.12 (+0.18%) | 65.8261 | 64.77 | 197,664 |
| GEF.B | 70.63▲ | +0.32 (+0.46%) | 71.29 | 69.37 | 15,600 |
| GEG | 2.64▼ | -0.07 (-2.58%) | 2.65 | 2.60 | 23,008 |
| GEHC | 85.46▲ | +2.94 (+3.56%) | 85.56 | 82.54 | 4,439,631 |
| GEM | 41.94▲ | +0.31 (+0.74%) | 42.1895 | 41.89 | 71,905 |
| GEME | 33.315▲ | +0.3805 (+1.16%) | 33.70 | 33.06 | 3,700 |
| GEN | 27.09▲ | +0.03 (+0.11%) | 27.37 | 26.965 | 4,040,479 |
| GEND | 11.50▼ | -0.0115 (-0.10%) | 11.53 | 11.50 | 193,000 |
| GENW | 13.077▼ | -0.053 (-0.40%) | 13.08 | 13.077 | 1,100 |
| GEO | 17.11▼ | -0.05 (-0.29%) | 17.36 | 16.95 | 1,441,100 |
| GEOA | 33.07▲ | +0.1059 (+0.32%) | 33.07 | 33.07 | 100 |
| GERN | 1.31▲ | +0.04 (+3.15%) | 1.32 | 1.26 | 4,671,414 |
| GES | 16.99▼ | -0.02 (-0.12%) | 17.06 | 16.99 | 449,400 |
| GEV | 631.32▲ | +2.21 (+0.35%) | 640.00 | 621.20 | 2,329,681 |
| GEVO | 2.29▼ | -0.08 (-3.38%) | 2.39 | 2.29 | 1,901,032 |
| GF | 11.18▲ | +0.24 (+2.19%) | 11.18 | 11.04 | 13,700 |
| GFGF | 35.028▲ | +0.0501 (+0.14%) | 35.028 | 35.028 | 100 |
| GFI | 42.21▲ | +0.59 (+1.42%) | 44.32 | 41.90 | 2,913,100 |
| GFLW | 28.742▲ | +0.20 (+0.70%) | 28.79 | 28.65 | 94,900 |
| GFR | 5.11▲ | +0.16 (+3.23%) | 5.35 | 4.94 | 295,432 |
| GFS | 38.95▲ | +1.37 (+3.65%) | 39.69 | 37.98 | 3,391,951 |
| GGAL | 50.07▼ | -1.705 (-3.29%) | 54.02 | 50.04 | 1,394,433 |
| GGB | 3.48▼ | -0.22 (-5.95%) | 3.69 | 3.46 | 30,817,600 |
| GGG | 83.47▲ | +0.05 (+0.06%) | 84.25 | 82.54 | 592,900 |
| GGLL | 106.25▲ | +2.21 (+2.12%) | 107.52 | 104.951 | 1,233,700 |
| GGM | 27.739▲ | +0.122 (+0.44%) | 27.739 | 27.739 | 100 |
| GGN | 5.13▲ | +0.02 (+0.39%) | 5.18 | 5.11 | 383,100 |
| GGR | 3.785▼ | -0.065 (-1.69%) | 3.881 | 3.7627 | 9,243 |
| GGRW | 35.729▲ | +0.052 (+0.15%) | 35.729 | 35.729 | 100 |
| GGT | 4.16▲ | +0.03 (+0.73%) | 4.17 | 4.14 | 99,400 |
| GGUS | 64.2542▲ | +0.1642 (+0.26%) | 64.57 | 64.209 | 7,477 |
| GGZ | 14.21▼ | -0.09 (-0.63%) | 14.34 | 14.21 | 2,700 |
| GH | 102.02▼ | -6.50 (-5.99%) | 108.84 | 100.675 | 3,757,390 |
| GHC | 1,086.39▼ | -2.04 (-0.19%) | 1,108.00 | 1,077.59 | 28,121 |
| GHLD | 66.15▲ | +0.12 (+0.18%) | 66.15 | 65.80 | 4,525 |
| GHRS | 14.89▼ | -0.46 (-3.00%) | 15.86 | 14.81 | 191,943 |
| GHYB | 45.46▲ | +0.0574 (+0.13%) | 45.51 | 45.41 | 9,900 |
| GIB | 92.26▲ | +0.77 (+0.84%) | 92.97 | 91.43 | 488,300 |
| GIBO | 2.54▼ | -0.10 (-3.79%) | 2.62 | 2.50 | 14,106 |
| GIFI | 11.90 | +0.00 (+0.00%) | 11.94 | 11.90 | 84,501 |
| GIFT | 1.12▲ | +0.02 (+1.82%) | 1.12 | 1.09 | 24,809 |
| GII | 70.63▼ | -0.46 (-0.65%) | 71.06 | 70.57 | 32,808 |
| GIII | 30.38▲ | +0.93 (+3.16%) | 30.55 | 29.46 | 468,506 |
| GIL | 58.79▲ | +0.46 (+0.79%) | 59.24 | 58.2683 | 1,127,709 |
| GILD | 121.22▼ | -1.40 (-1.14%) | 122.53 | 120.38 | 10,416,800 |
| GINN | 74.899▲ | +0.116 (+0.16%) | 74.972 | 74.78 | 108,900 |
| GINX | 30.81▼ | -0.0049 (-0.02%) | 30.90 | 30.76 | 7,522 |
| GK | 26.071▼ | -0.002 (-0.01%) | 26.093 | 26.051 | 700 |
| GKOS | 108.51▼ | -0.34 (-0.31%) | 112.00 | 107.65 | 467,756 |
| GLAD | 21.20▲ | +0.04 (+0.19%) | 21.4313 | 21.16 | 113,120 |
| GLBE | 40.66▲ | +0.03 (+0.07%) | 40.91 | 40.13 | 973,578 |
| GLBS | 1.80▼ | -0.04 (-2.17%) | 1.85 | 1.73 | 195,500 |
| GLCR | 26.155▲ | +0.3777 (+1.47%) | 26.155 | 26.155 | 8 |
| GLD | 386.44▼ | -0.69 (-0.18%) | 391.735 | 386.175 | 9,191,536 |
| GLDD | 12.86▼ | -0.03 (-0.23%) | 12.91 | 12.58 | 366,613 |
| GLDG | 1.46▲ | +0.05 (+3.55%) | 1.5089 | 1.4295 | 3,130,600 |
| GLDM | 83.19▼ | -0.14 (-0.17%) | 84.31 | 83.12 | 5,397,842 |
| GLL | 27.58▲ | +0.12 (+0.44%) | 27.63 | 26.82 | 1,370,094 |
| GLO | 5.725▼ | -0.035 (-0.61%) | 5.75 | 5.72 | 55,229 |
| GLOB | 71.21▲ | +0.95 (+1.35%) | 72.10 | 69.70 | 1,302,900 |
| GLOF | 53.045▲ | +0.195 (+0.37%) | 53.21 | 52.98 | 19,800 |
| GLOW | 30.8826▲ | +0.1122 (+0.36%) | 30.99 | 30.8826 | 5,138 |
| GLQ | 7.74▼ | -0.02 (-0.26%) | 7.79 | 7.73 | 19,100 |
| GLRE | 13.92▲ | +0.04 (+0.29%) | 13.99 | 13.73 | 120,162 |
| GLRY | 36.57▼ | -0.07 (-0.19%) | 36.70 | 36.44 | 29,400 |
| GLTO | 27.46▲ | +4.57 (+19.97%) | 27.85 | 22.17 | 132,612 |
| GLTR | 187.97▲ | +1.32 (+0.71%) | 190.1951 | 187.60 | 56,114 |
| GLU | 18.51▲ | +0.03 (+0.16%) | 18.60 | 18.45 | 5,300 |
| GLUE | 17.41▲ | +0.15 (+0.87%) | 17.50 | 16.778 | 719,645 |
| GLV | 6.08▼ | -0.035 (-0.57%) | 6.15 | 6.08 | 13,700 |
| GLW | 85.97▲ | +0.52 (+0.61%) | 86.70 | 84.93 | 5,340,800 |
| GM | 76.05▲ | +0.76 (+1.01%) | 77.00 | 75.00 | 8,817,100 |
| GMAB | 31.74▼ | -0.28 (-0.87%) | 32.1299 | 31.50 | 781,657 |
| GME | 23.00▲ | +0.05 (+0.22%) | 23.07 | 22.53 | 5,662,100 |
| GMED | 91.10▲ | +2.36 (+2.66%) | 91.14 | 88.65 | 1,217,635 |
| GMET | 34.73▲ | +0.2229 (+0.65%) | 35.00 | 34.45 | 2,400 |
| GMF | 140.34▲ | +1.36 (+0.98%) | 140.5742 | 139.955 | 5,477 |