Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPSB | 22.6709▼ | -0.0627 (-0.28%) | 22.6709 | 22.6709 | 1 |
| EPSM | 23.99▲ | +0.29 (+1.22%) | 25.00 | 23.45 | 189,500 |
| EPSV | 23.85▼ | -0.0035 (-0.01%) | 23.85 | 23.85 | 100 |
| EPU | 53.4188▲ | +0.4516 (+0.85%) | 53.42 | 52.97 | 8,486 |
| EQ | 1.82▼ | -0.09 (-4.71%) | 1.96 | 1.73 | 1,424,414 |
| EQAL | 51.81▲ | +0.06 (+0.12%) | 51.81 | 51.5363 | 30,990 |
| EQBK | 40.67▼ | -0.19 (-0.47%) | 41.18 | 40.4281 | 49,814 |
| EQH | 53.24▼ | -0.54 (-1.00%) | 53.91 | 53.08 | 2,079,020 |
| EQIN | 45.93▼ | -0.4929 (-1.06%) | 46.11 | 45.847 | 23,512 |
| EQL | 45.39▲ | +0.0033 (+0.01%) | 45.44 | 45.21 | 21,766 |
| EQRR | 63.331▲ | +0.582 (+0.93%) | 63.331 | 62.31 | 400 |
| EQS | 2.06▲ | +0.02 (+0.98%) | 2.09 | 2.00 | 38,700 |
| EQTY | 26.04▲ | +0.089 (+0.34%) | 26.04 | 25.895 | 38,000 |
| EQWL | 113.28▲ | +0.16 (+0.14%) | 113.36 | 112.7501 | 56,004 |
| EQX | 8.27▲ | +0.07 (+0.85%) | 8.305 | 8.175 | 9,776,400 |
| ERAS | 1.57▼ | -0.01 (-0.63%) | 1.6165 | 1.555 | 338,844 |
| ERC | 9.47▼ | -0.039 (-0.41%) | 9.5386 | 9.45 | 110,373 |
| ERET | 27.181▼ | -0.038 (-0.14%) | 27.181 | 27.05 | 3,900 |
| ERH | 12.04▼ | -0.07 (-0.58%) | 12.0931 | 12.04 | 36,551 |
| ERIC | 7.91 | +0.00 (+0.00%) | 7.9299 | 7.87 | 6,020,056 |
| ERII | 14.41▼ | -0.16 (-1.10%) | 14.57 | 14.34 | 295,668 |
| ERJ | 56.45▲ | +0.60 (+1.07%) | 56.69 | 55.76 | 1,156,400 |
| ERNZ | 22.704▼ | -0.3104 (-1.35%) | 22.76 | 22.64 | 40,900 |
| ERTH | 45.6525▲ | +0.1526 (+0.34%) | 45.6525 | 45.45 | 2,940 |
| ERX | 56.91▲ | +0.82 (+1.46%) | 57.1065 | 55.43 | 538,036 |
| ESE | 203.71▲ | +5.20 (+2.62%) | 203.71 | 196.23 | 622,281 |
| ESEA | 62.08▼ | -0.09 (-0.14%) | 62.7937 | 60.96 | 30,611 |
| ESGD | 91.38▲ | +0.35 (+0.38%) | 91.51 | 91.1843 | 203,416 |
| ESGE | 40.67▲ | +0.14 (+0.35%) | 40.695 | 40.44 | 551,047 |
| ESGU | 141.97▲ | +0.54 (+0.38%) | 142.065 | 141.25 | 420,956 |
| ESHA | 11.18 | +0.00 (+0.00%) | 11.18 | 11.18 | 0 |
| ESI | 25.91▲ | +0.16 (+0.62%) | 25.975 | 25.57 | 1,881,188 |
| ESIX | 31.8137▼ | -0.0686 (-0.22%) | 31.8137 | 31.8137 | 93 |
| ESLA | 0.96▲ | +0.02 (+2.13%) | 1.05 | 0.94 | 104,185 |
| ESLT | 485.08▼ | -1.35 (-0.28%) | 491.005 | 481.2751 | 120,274 |
| ESMV | 28.9941▼ | -0.0143 (-0.05%) | 28.9941 | 28.9941 | 21 |
| ESN | 16.60▲ | +0.014 (+0.08%) | 16.61 | 16.535 | 27,600 |
| ESNT | 62.91▼ | -0.70 (-1.10%) | 63.62 | 62.465 | 415,738 |
| ESOA | 10.28▼ | -0.08 (-0.77%) | 10.74 | 10.1245 | 129,575 |
| ESP | 47.26▲ | +0.23 (+0.49%) | 47.83 | 46.50 | 14,500 |
| ESPO | 115.29▲ | +1.22 (+1.07%) | 115.506 | 114.62 | 19,724 |
| ESPR | 2.21▲ | +0.03 (+1.38%) | 2.26 | 2.18 | 3,774,572 |
| ESQ | 100.30▼ | -0.06 (-0.06%) | 100.7046 | 99.495 | 51,416 |
| ESTC | 87.79▲ | +4.49 (+5.39%) | 88.215 | 84.735 | 3,576,063 |
| ETB | 15.01▲ | +0.06 (+0.40%) | 15.01 | 14.92 | 129,900 |
| ETD | 29.55▼ | -0.41 (-1.37%) | 30.06 | 29.48 | 414,040 |
| ETEC | 23.89▲ | +0.593 (+2.55%) | 23.89 | 23.89 | 100 |
| ETG | 20.92▲ | +0.17 (+0.82%) | 20.93 | 20.75 | 104,900 |
| ETH | 41.84▼ | -1.17 (-2.72%) | 43.445 | 41.77 | 4,134,200 |
| ETHA | 33.57▼ | -0.99 (-2.86%) | 34.93 | 33.55 | 43,293,000 |
| ETHE | 36.62▼ | -1.06 (-2.81%) | 38.06 | 36.565 | 4,826,200 |
| ETHO | 62.8096▲ | +0.197 (+0.31%) | 62.82 | 62.30 | 7,000 |
| ETHT | 108.29▼ | -6.46 (-5.63%) | 117.00 | 107.791 | 775,100 |
| ETHW | 31.81▼ | -0.93 (-2.84%) | 33.06 | 31.78 | 1,891,100 |
| ETJ | 9.04▲ | +0.07 (+0.78%) | 9.04 | 8.96 | 99,800 |
| ETO | 27.52▲ | +0.17 (+0.62%) | 27.57 | 27.25 | 41,000 |
| ETON | 17.28 | +0.00 (+0.00%) | 17.60 | 17.27 | 221,198 |
| ETR | 88.13▼ | -1.42 (-1.59%) | 89.69 | 87.85 | 5,441,200 |
| ETV | 14.07▲ | +0.06 (+0.43%) | 14.07 | 13.96 | 183,900 |
| ETW | 8.95▲ | +0.02 (+0.22%) | 8.96 | 8.92 | 225,400 |
| ETX | 18.89▲ | +0.33 (+1.78%) | 18.89 | 18.5722 | 22,830 |
| ETY | 15.89▲ | +0.06 (+0.38%) | 15.89 | 15.77 | 223,900 |
| EUDG | 35.145▲ | +0.1527 (+0.44%) | 35.155 | 35.08 | 19,714 |
| EUFN | 33.58▲ | +0.07 (+0.21%) | 33.65 | 33.45 | 1,368,400 |
| EURK | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 3,400 |
| EURL | 35.34▲ | +0.42 (+1.20%) | 35.3999 | 35.01 | 30,817 |
| EUSA | 102.80▲ | +0.094 (+0.09%) | 102.80 | 102.42 | 20,300 |
| EUSB | 43.74▲ | +0.07 (+0.16%) | 43.74 | 43.68 | 24,310 |
| EUSM | 26.94▲ | +0.114 (+0.42%) | 26.94 | 26.81 | 32,727 |
| EVAV | 27.11▲ | +0.0943 (+0.35%) | 27.35 | 26.58 | 4,297 |
| EVAX | 3.045▲ | +0.015 (+0.50%) | 3.1099 | 3.02 | 14,768 |
| EVC | 2.56▼ | -0.02 (-0.78%) | 2.60 | 2.485 | 213,698 |
| EVCM | 11.40▼ | -0.01 (-0.09%) | 11.64 | 11.375 | 213,437 |
| EVG | 11.29▲ | +0.02 (+0.18%) | 11.36 | 11.27 | 39,700 |
| EVGO | 4.11▲ | +0.08 (+1.99%) | 4.21 | 4.05 | 3,733,084 |
| EVHY | 53.515▲ | +0.04 (+0.07%) | 53.515 | 53.49 | 775 |
| EVI | 27.75▲ | +0.24 (+0.87%) | 28.00 | 26.85 | 5,500 |
| EVIM | 51.597▲ | +0.0132 (+0.03%) | 51.70 | 51.5376 | 16,437 |
| EVLN | 50.11▲ | +0.055 (+0.11%) | 50.117 | 50.0524 | 30,095 |
| EVLV | 8.36▼ | -0.02 (-0.24%) | 8.51 | 8.27 | 2,511,258 |
| EVM | 9.01▲ | +0.06 (+0.67%) | 9.01 | 8.94 | 38,500 |
| EVMT | 15.56▲ | +0.04 (+0.26%) | 15.56 | 15.52 | 700 |
| EVNT | 11.8884▲ | +0.0524 (+0.44%) | 11.90 | 11.8582 | 4,844 |
| EVOK | 5.29▼ | -0.20 (-3.64%) | 5.389 | 5.10 | 24,706 |
| EVR | 325.35▲ | +1.09 (+0.34%) | 327.50 | 323.23 | 264,626 |
| EVRG | 71.21▼ | -0.85 (-1.18%) | 72.18 | 71.12 | 1,664,784 |
| EVSB | 51.06▼ | -0.025 (-0.05%) | 51.094 | 51.05 | 118,134 |
| EVSD | 51.515▼ | -0.005 (-0.01%) | 51.54 | 51.50 | 131,004 |
| EVSM | 50.40▼ | -0.03 (-0.06%) | 50.50 | 50.33 | 96,666 |
| EVT | 24.44▲ | +0.17 (+0.70%) | 24.45 | 24.25 | 115,300 |
| EVTC | 36.13▼ | -0.32 (-0.88%) | 36.52 | 36.03 | 185,200 |
| EVTR | 51.42▲ | +0.10 (+0.19%) | 51.42 | 51.3146 | 350,083 |
| EVTV | 2.29▼ | -0.10 (-4.18%) | 2.4226 | 2.25 | 28,394 |
| EVV | 10.35▲ | +0.04 (+0.39%) | 10.35 | 10.30 | 307,751 |
| EVX | 39.96▼ | -0.25 (-0.62%) | 40.21 | 39.82 | 6,652 |
| EW | 81.23▲ | +0.33 (+0.41%) | 81.29 | 80.02 | 3,477,000 |
| EWA | 27.09▲ | +0.09 (+0.33%) | 27.15 | 27.065 | 2,432,571 |
| EWBC | 105.96▼ | -0.40 (-0.38%) | 106.90 | 105.28 | 645,212 |
| EWC | 48.46▲ | +0.09 (+0.19%) | 48.59 | 48.255 | 3,048,729 |
| EWD | 46.63▲ | +0.17 (+0.37%) | 46.75 | 46.57 | 102,771 |