Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTK | 22.19▼ | -1.46 (-6.17%) | 24.08 | 22.01 | 191,557 |
| FTKI | 20.0826▲ | +0.0823 (+0.41%) | 20.0826 | 20.05 | 7,510 |
| FTLF | 11.50▲ | +0.49 (+4.45%) | 11.50 | 10.605 | 27,921 |
| FTMA | 9.11▲ | +0.01 (+0.11%) | 9.11 | 9.07 | 52,053 |
| FTMH | 11.85▲ | +0.02 (+0.17%) | 11.86 | 11.83 | 122,366 |
| FTMN | 8.90▲ | +0.02 (+0.23%) | 8.9092 | 8.89 | 89,881 |
| FTMS | 9.92 | +0.00 (+0.00%) | 9.935 | 9.92 | 96,321 |
| FTMU | 7.92 | +0.00 (+0.00%) | 7.94 | 7.91 | 61,254 |
| FTNJ | 8.82 | +0.00 (+0.00%) | 8.85 | 8.81 | 93,744 |
| FTNT | 156.25▼ | -2.73 (-1.72%) | 158.96 | 156.20 | 4,449,081 |
| FTNY | 7.96 | +0.00 (+0.00%) | 7.98 | 7.95 | 69,996 |
| FTOH | 8.45 | +0.00 (+0.00%) | 8.52 | 8.42 | 47,422 |
| FTPA | 8.7402▼ | -0.0048 (-0.05%) | 8.76 | 8.72 | 44,641 |
| FTQI | 21.95▼ | -0.12 (-0.54%) | 22.15 | 21.825 | 205,123 |
| FTRE | 17.28▼ | -0.30 (-1.71%) | 18.05 | 17.23 | 1,360,846 |
| FTS | 57.98▲ | +1.33 (+2.35%) | 57.98 | 56.81 | 506,536 |
| FTV | 62.65▲ | +0.85 (+1.38%) | 62.74 | 61.73 | 1,927,417 |
| FTW | 11.97▼ | -0.09 (-0.75%) | 12.02 | 11.81 | 60,850 |
| FTXG | 22.9807▲ | +0.3507 (+1.55%) | 22.9807 | 22.82 | 9,133 |
| FTXH | 39.1458▲ | +1.0323 (+2.71%) | 39.18 | 38.79 | 12,678 |
| FTXL | 250.32▼ | -16.46 (-6.17%) | 269.08 | 245.43 | 302,586 |
| FTXO | 41.7754▼ | -0.3451 (-0.82%) | 42.35 | 41.54 | 153,306 |
| FTXR | 45.1017▼ | -0.4024 (-0.88%) | 45.965 | 44.625 | 18,403 |
| FULT | 24.11▼ | -0.35 (-1.43%) | 24.71 | 23.955 | 1,657,371 |
| FUMB | 20.065▲ | +0.01 (+0.05%) | 20.08 | 20.05 | 43,267 |
| FUN | 20.99▲ | +0.53 (+2.59%) | 21.62 | 20.15 | 1,614,876 |
| FUNC | 44.53▼ | -1.65 (-3.57%) | 46.07 | 44.052 | 17,726 |
| FUSB | 16.50▼ | -0.0001 (+0.00%) | 16.50 | 16.50 | 321 |
| FUSI | 50.6559▲ | +0.0159 (+0.03%) | 50.6997 | 50.6559 | 5,233 |
| FUTY | 58.98▲ | +1.25 (+2.17%) | 58.99 | 58.06 | 373,478 |
| FV | 72.5069▼ | -1.7331 (-2.33%) | 74.84 | 71.79 | 94,381 |
| FVAL | 78.478▲ | +0.548 (+0.70%) | 78.77 | 77.95 | 12,010 |
| FVAV | 10.16▼ | -0.04 (-0.39%) | 10.18 | 10.16 | 17,795 |
| FVC | 41.8351▼ | -0.9649 (-2.25%) | 43.07 | 41.63 | 604 |
| FVCB | 17.47▼ | -0.42 (-2.35%) | 17.97 | 17.39 | 106,641 |
| FVD | 49.39▲ | +0.91 (+1.88%) | 49.39 | 48.76 | 449,114 |
| FVN | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 8 |
| FVR | 20.86▲ | +0.37 (+1.81%) | 21.17 | 20.545 | 230,066 |
| FVRR | 10.81▼ | -0.10 (-0.92%) | 11.18 | 10.68 | 470,149 |
| FWD | 137.55▼ | -5.36 (-3.75%) | 143.0399 | 135.835 | 291,352 |
| FWDI | 4.81▲ | +0.11 (+2.34%) | 5.225 | 4.77 | 2,246,045 |
| FWONA | 90.89▲ | +0.45 (+0.50%) | 91.67 | 89.57 | 168,712 |
| FWONK | 98.50▲ | +0.12 (+0.12%) | 98.88 | 97.18 | 1,434,125 |
| FWRG | 13.09▼ | -0.25 (-1.87%) | 13.495 | 12.76 | 1,059,921 |
| FXD | 69.6586▲ | +0.6504 (+0.94%) | 69.6586 | 68.98 | 11,881 |
| FXED | 17.64▲ | +0.17 (+0.97%) | 17.64 | 17.49 | 5,912 |
| FXG | 64.35▲ | +0.83 (+1.31%) | 64.35 | 63.63 | 9,733 |
| FXH | 126.20▲ | +2.69 (+2.18%) | 126.20 | 124.26 | 65,108 |
| FXL | 205.14▼ | -7.146 (-3.37%) | 213.545 | 202.98 | 43,660 |
| FXNC | 30.04▼ | -0.90 (-2.91%) | 31.075 | 29.94 | 29,687 |
| FXO | 63.95▲ | +0.48 (+0.76%) | 63.95 | 63.365 | 51,961 |
| FXP | 25.319▲ | +0.539 (+2.18%) | 25.36 | 24.78 | 2,826 |
| FXR | 90.60▲ | +0.11 (+0.12%) | 91.14 | 89.7101 | 22,635 |
| FXU | 49.96▲ | +1.03 (+2.11%) | 49.99 | 49.25 | 188,747 |
| FYC | 123.50▼ | -2.1016 (-1.67%) | 126.44 | 122.2175 | 62,074 |
| FYT | 70.2736▲ | +0.1961 (+0.28%) | 70.52 | 69.89 | 5,816 |
| FYX | 142.3337▼ | -1.2152 (-0.85%) | 144.30 | 141.335 | 34,574 |
| GAB | 5.67▲ | +0.04 (+0.71%) | 5.695 | 5.6439 | 785,433 |
| GABC | 47.60▼ | -0.46 (-0.96%) | 48.345 | 47.295 | 180,279 |
| GABF | 45.3584▲ | +0.4386 (+0.98%) | 45.3584 | 45.1705 | 228 |
| GAEM | 26.995▲ | +0.06 (+0.22%) | 26.995 | 26.955 | 5,440 |
| GALT | 4.51▲ | +0.18 (+4.16%) | 4.775 | 4.3597 | 722,831 |
| GAM | 63.94▼ | -0.01 (-0.02%) | 64.53 | 63.80 | 26,860 |
| GAMR | 91.13▼ | -0.7862 (-0.86%) | 91.13 | 91.13 | 200 |
| GANX | 1.91▼ | -0.08 (-4.02%) | 2.03 | 1.885 | 769,122 |
| GARA | 27.7457▲ | +0.4825 (+1.77%) | 27.7457 | 27.7457 | 6 |
| GARY | 26.5418▼ | -0.5329 (-1.97%) | 27.16 | 26.3442 | 10,233 |
| GBAB | 14.33 | +0.00 (+0.00%) | 14.45 | 14.30 | 41,346 |
| GBCI | 51.78▼ | -0.97 (-1.84%) | 53.125 | 51.45 | 562,425 |
| GBFH | 31.80▲ | +0.62 (+1.99%) | 32.48 | 31.28 | 69,467 |
| GBTG | 9.40 | +0.00 (+0.00%) | 9.42 | 9.39 | 1,814,250 |
| GCAD | 56.7407▲ | +0.4307 (+0.76%) | 57.00 | 56.59 | 1,187 |
| GCAL | 51.125▲ | +0.0662 (+0.13%) | 51.15 | 51.09 | 18,740 |
| GCBC | 34.66▲ | +0.40 (+1.17%) | 34.66 | 33.125 | 50,303 |
| GCMG | 12.91▲ | +0.20 (+1.57%) | 12.98 | 12.72 | 318,227 |
| GCTS | 2.62▼ | -0.14 (-5.07%) | 2.98 | 2.57 | 2,920,493 |
| GCV | 4.64▼ | -0.05 (-1.07%) | 4.69 | 4.62 | 35,905 |
| GD | 373.54▲ | +10.68 (+2.94%) | 373.5982 | 364.959 | 1,288,788 |
| GDDY | 88.51▲ | +1.60 (+1.84%) | 88.86 | 87.09 | 1,946,726 |
| GDIV | 18.4467▲ | +0.1588 (+0.87%) | 18.4825 | 18.31 | 22,582 |
| GDOC | 36.888▲ | +0.6717 (+1.85%) | 36.888 | 36.888 | 200 |
| GDOT | 13.35▼ | -0.15 (-1.11%) | 13.5199 | 13.22 | 442,781 |
| GDRX | 3.05▼ | -0.01 (-0.33%) | 3.1299 | 2.93 | 1,400,163 |
| GDV | 29.57▲ | +0.12 (+0.41%) | 29.6928 | 29.43 | 49,241 |
| GE | 377.52▲ | +2.58 (+0.69%) | 382.97 | 374.37 | 2,504,732 |
| GEF | 75.18▲ | +0.37 (+0.49%) | 75.32 | 74.26 | 128,908 |
| GEF.B | 92.57▼ | -0.48 (-0.52%) | 94.05 | 91.465 | 75,302 |
| GEG | 2.20▲ | +0.05 (+2.33%) | 2.20 | 2.15 | 20,845 |
| GEHC | 65.565▲ | +0.705 (+1.09%) | 66.34 | 64.73 | 4,447,294 |
| GEN | 26.67▲ | +0.56 (+2.14%) | 26.805 | 26.06 | 5,144,247 |
| GENB | 17.41▲ | +0.91 (+5.52%) | 17.5999 | 16.48 | 832,642 |
| GENC | 15.02▼ | -0.22 (-1.44%) | 15.29 | 14.97 | 13,259 |
| GEND | 12.8595▲ | +0.0695 (+0.54%) | 12.8595 | 12.73 | 2,769 |
| GENI | 6.43▲ | +0.07 (+1.10%) | 6.48 | 6.23 | 2,199,611 |
| GENW | 15.0024▲ | +0.2904 (+1.97%) | 15.05 | 14.94 | 3,446 |
| GENZ | 38.0551▲ | +0.1351 (+0.36%) | 38.1034 | 37.86 | 1,229 |
| GEO | 30.25▼ | -0.08 (-0.26%) | 30.635 | 29.77 | 1,085,778 |
| GEOA | 36.0915▲ | +0.1426 (+0.40%) | 36.27 | 36.0915 | 385 |
| GERN | 1.36▲ | +0.09 (+7.09%) | 1.36 | 1.27 | 10,480,979 |
| GETY | 0.9039▲ | +0.1339 (+17.39%) | 0.92 | 0.7105 | 9,833,882 |