Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GEV | 648.25▲ | +43.69 (+7.23%) | 655.99 | 613.1401 | 3,406,783 |
| GEVO | 2.37▲ | +0.18 (+8.22%) | 2.40 | 2.20 | 6,813,047 |
| GFGF | 33.84▲ | +0.42 (+1.26%) | 33.84 | 33.84 | 200 |
| GFI | 43.63▲ | +2.63 (+6.41%) | 43.70 | 42.22 | 3,407,500 |
| GFLW | 28.5486▲ | +0.6836 (+2.45%) | 28.5699 | 28.36 | 45,402 |
| GFS | 34.40▲ | +1.44 (+4.37%) | 34.40 | 33.295 | 2,778,200 |
| GGB | 3.24▲ | +0.09 (+2.86%) | 3.29 | 3.19 | 26,942,000 |
| GGLL | 63.30▲ | +3.78 (+6.35%) | 63.45 | 61.23 | 1,342,100 |
| GGM | 26.975▲ | +0.241 (+0.90%) | 26.975 | 26.975 | 100 |
| GGME | 63.84▲ | +0.99 (+1.58%) | 63.84 | 63.55 | 2,500 |
| GGN | 5.19▲ | +0.11 (+2.17%) | 5.22 | 5.12 | 608,700 |
| GGOV | 50.54▲ | +0.02 (+0.04%) | 50.54 | 50.54 | 200 |
| GGR | 4.47▲ | +0.02 (+0.45%) | 4.60 | 4.43 | 32,484 |
| GGRW | 35.42▲ | +0.449 (+1.28%) | 35.42 | 35.29 | 2,000 |
| GGUS | 63.3729▲ | +1.1624 (+1.87%) | 63.42 | 63.15 | 5,761 |
| GH | 61.73▼ | -2.49 (-3.88%) | 65.23 | 61.33 | 2,026,032 |
| GHM | 57.83▲ | +2.80 (+5.09%) | 58.16 | 55.57 | 133,500 |
| GIBO | 2.57▲ | +0.02 (+0.78%) | 2.67 | 2.4101 | 59,544 |
| GIFI | 7.26▼ | -0.01 (-0.14%) | 7.64 | 7.22 | 55,841 |
| GIFT | 1.08▲ | +0.0051 (+0.47%) | 1.08 | 1.06 | 9,362 |
| GIG | 10.92▲ | +0.10 (+0.92%) | 10.92 | 10.78 | 951,033 |
| GIGB | 46.74▲ | +0.12 (+0.26%) | 46.767 | 46.49 | 46,000 |
| GIGL | 51.25▲ | +0.098 (+0.19%) | 51.25 | 51.25 | 0 |
| GII | 69.9706▲ | +0.5006 (+0.72%) | 70.1511 | 69.83 | 12,562 |
| GIL | 60.48▲ | +1.10 (+1.85%) | 60.60 | 59.61 | 611,900 |
| GILD | 118.21▲ | +1.03 (+0.88%) | 118.78 | 115.80 | 5,011,379 |
| GILT | 13.88▲ | +0.28 (+2.06%) | 14.4199 | 13.83 | 818,837 |
| GINN | 74.334▲ | +1.404 (+1.93%) | 74.334 | 74.255 | 500 |
| GIPR | 1.29▲ | +0.11 (+9.32%) | 1.34 | 1.20 | 140,171 |
| GK | 26.4524▲ | +0.6174 (+2.39%) | 26.4668 | 26.4202 | 1,374 |
| GLBS | 1.14▲ | +0.01 (+0.88%) | 1.16 | 1.14 | 13,200 |
| GLBZ | 4.745▲ | +0.045 (+0.96%) | 4.79 | 4.71 | 2,943 |
| GLCR | 26.6241▼ | -0.0409 (-0.15%) | 26.6241 | 26.6241 | 67 |
| GLD | 378.09▲ | +8.97 (+2.43%) | 378.85 | 375.5797 | 18,111,549 |
| GLDG | 1.73▲ | +0.02 (+1.17%) | 1.79 | 1.62 | 4,581,876 |
| GLDM | 81.36▲ | +1.92 (+2.42%) | 81.505 | 80.8101 | 4,903,985 |
| GLDY | 18.20▲ | +0.20 (+1.11%) | 18.30 | 18.153 | 90,364 |
| GLIBA | 36.34▲ | +0.26 (+0.72%) | 36.56 | 35.98 | 25,400 |
| GLIBK | 36.50▲ | +0.26 (+0.72%) | 36.76 | 35.84 | 144,700 |
| GLIN | 45.3882▲ | +0.2092 (+0.46%) | 45.45 | 45.30 | 11,976 |
| GLMD | 1.47▲ | +0.05 (+3.52%) | 1.47 | 1.41 | 40,927 |
| GLO | 5.74▲ | +0.07 (+1.23%) | 5.78 | 5.71 | 81,000 |
| GLOF | 51.211▲ | +0.841 (+1.67%) | 51.25 | 51.191 | 1,300 |
| GLOW | 30.0078▲ | +0.4365 (+1.48%) | 30.0565 | 29.93 | 60,834 |
| GLPG | 33.92▼ | -0.18 (-0.53%) | 34.39 | 33.91 | 320,187 |
| GLQ | 7.67▲ | +0.07 (+0.92%) | 7.68 | 7.58 | 98,100 |
| GLRY | 36.694▲ | +0.856 (+2.39%) | 36.98 | 36.432 | 6,500 |
| GLTO | 12.75▲ | +0.09 (+0.71%) | 13.0599 | 12.41 | 169,257 |
| GLTR | 179.25▲ | +5.20 (+2.99%) | 179.46 | 177.32 | 144,700 |
| GLU | 18.01▲ | +0.16 (+0.90%) | 18.15 | 17.99 | 1,600 |
| GLUE | 10.40▲ | +0.36 (+3.59%) | 10.44 | 9.5407 | 1,798,613 |
| GLV | 5.96▲ | +0.03 (+0.51%) | 5.96 | 5.9027 | 91,478 |
| GLW | 85.50▲ | +2.52 (+3.04%) | 86.63 | 84.80 | 4,955,066 |
| GLXG | 4.32▲ | +0.02 (+0.47%) | 4.505 | 4.30 | 5,723 |
| GLXY | 41.23▲ | +1.85 (+4.70%) | 41.315 | 38.61 | 6,739,208 |
| GMAB | 32.68▲ | +0.87 (+2.73%) | 32.805 | 31.841 | 2,566,986 |
| GMET | 34.24▲ | +2.20 (+6.87%) | 34.30 | 33.405 | 28,800 |
| GMF | 139.195▲ | +3.735 (+2.76%) | 139.438 | 138.05 | 10,981 |
| GMMA | 21.19▲ | +0.0929 (+0.44%) | 21.22 | 21.19 | 247 |
| GMMF | 100.35▲ | +0.025 (+0.02%) | 100.37 | 100.35 | 11,485 |
| GMNY | 49.8165▲ | +0.0034 (+0.01%) | 49.8165 | 49.78 | 2,492 |
| GMRE | 31.29▲ | +0.49 (+1.59%) | 31.59 | 31.10 | 302,400 |
| GMUB | 50.9633▲ | +0.051 (+0.10%) | 51.01 | 50.76 | 9,763 |
| GMUN | 50.525▲ | +0.052 (+0.10%) | 50.525 | 50.525 | 100 |
| GNFT | 4.25▼ | -0.0001 (+0.00%) | 4.27 | 4.1872 | 732 |
| GNLN | 4.10▲ | +0.23 (+5.94%) | 4.1199 | 3.95 | 52,803 |
| GNLX | 5.25▲ | +0.18 (+3.55%) | 5.50 | 5.01 | 172,654 |
| GNMA | 44.415▼ | -0.02 (-0.05%) | 44.70 | 44.34 | 10,528 |
| GNOM | 41.02▲ | +0.0309 (+0.08%) | 41.5599 | 41.02 | 17,023 |
| GNR | 58.91▲ | +1.25 (+2.17%) | 59.01 | 58.46 | 146,100 |
| GNSS | 2.25▲ | +0.15 (+7.14%) | 2.25 | 2.10 | 171,352 |
| GNT | 7.15▲ | +0.14 (+2.00%) | 7.18 | 7.08 | 98,300 |
| GNTA | 3.47▲ | +0.2199 (+6.77%) | 3.47 | 3.07 | 55,646 |
| GNW | 8.68▲ | +0.16 (+1.88%) | 8.77 | 8.57 | 5,199,293 |
| GOAU | 41.44▲ | +1.81 (+4.57%) | 41.46 | 40.86 | 53,700 |
| GOEX | 72.93▲ | +3.59 (+5.18%) | 73.2794 | 71.79 | 103,956 |
| GOF | 14.97▲ | +0.09 (+0.60%) | 15.01 | 14.91 | 1,383,600 |
| GOLF | 79.80▲ | +1.86 (+2.39%) | 80.18 | 78.4158 | 269,519 |
| GOOG | 244.64▲ | +7.15 (+3.01%) | 244.99 | 240.75 | 12,017,466 |
| GOOGL | 244.15▲ | +7.58 (+3.20%) | 244.50 | 239.71 | 24,995,028 |
| GOOS | 13.06▲ | +0.17 (+1.32%) | 13.14 | 12.82 | 404,605 |
| GORO | 0.84▲ | +0.04 (+5.00%) | 0.87 | 0.82 | 2,311,900 |
| GOVI | 28.09▲ | +0.01 (+0.04%) | 28.09 | 27.95 | 98,500 |
| GP | 2.96▼ | -0.01 (-0.34%) | 3.05 | 2.9015 | 13,026 |
| GPAT | 10.60▼ | -0.039 (-0.37%) | 10.61 | 10.60 | 201 |
| GPCR | 30.19▲ | +0.12 (+0.40%) | 30.66 | 29.4628 | 716,822 |
| GPIQ | 52.23▲ | +0.96 (+1.87%) | 52.265 | 51.85 | 586,225 |
| GPIX | 51.78▲ | +0.71 (+1.39%) | 51.858 | 51.53 | 474,418 |
| GPOR | 180.73▲ | +4.81 (+2.73%) | 181.56 | 175.86 | 206,330 |
| GPRE | 9.96▲ | +0.88 (+9.69%) | 9.97 | 9.3007 | 1,330,353 |
| GPRO | 2.07▲ | +0.09 (+4.55%) | 2.10 | 1.97 | 5,760,446 |
| GPTY | 47.89▲ | +1.38 (+2.97%) | 48.0576 | 47.1442 | 55,255 |
| GQI | 55.0711▲ | +0.5451 (+1.00%) | 55.30 | 55.0295 | 7,887 |
| GQQQ | 29.4913▲ | +0.5566 (+1.92%) | 29.52 | 29.34 | 6,906 |
| GRAB | 5.93▲ | +0.07 (+1.19%) | 6.07 | 5.89 | 27,376,496 |
| GRAF | 10.56▼ | -0.04 (-0.38%) | 10.56 | 10.56 | 321 |
| GRAL | 70.44▲ | +4.31 (+6.52%) | 70.835 | 65.27 | 599,123 |
| GRC | 44.98▲ | +0.58 (+1.31%) | 45.19 | 44.46 | 73,000 |
| GREE | 2.01▼ | -0.01 (-0.50%) | 2.11 | 1.90 | 401,100 |
| GREK | 65.61▲ | +0.16 (+0.24%) | 65.895 | 65.46 | 39,744 |