Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSTA | 53.84▼ | -0.16 (-0.30%) | 54.39 | 53.73 | 143,080 |
| FSTR | 38.79▼ | -1.34 (-3.34%) | 39.47 | 38.12 | 88,930 |
| FSYD | 48.625▼ | -0.25 (-0.51%) | 48.75 | 48.62 | 38,604 |
| FTAG | 29.725▼ | -0.36 (-1.20%) | 29.73 | 29.65 | 1,908 |
| FTBI | 21.5102▼ | -0.173 (-0.80%) | 21.5102 | 21.51 | 2,499 |
| FTC | 175.9151▼ | -4.2282 (-2.35%) | 176.83 | 175.9151 | 4,209 |
| FTCE | 26.17▼ | -0.13 (-0.49%) | 26.2299 | 26.15 | 7,768 |
| FTCI | 4.79▲ | +0.29 (+6.44%) | 5.09 | 4.21 | 389,279 |
| FTDR | 61.50▼ | -0.80 (-1.28%) | 63.08 | 61.11 | 434,328 |
| FTEC | 270.56▼ | -4.39 (-1.60%) | 274.2195 | 267.92 | 275,824 |
| FTEK | 1.475▲ | +0.025 (+1.72%) | 1.48 | 1.425 | 173,858 |
| FTGC | 29.75▼ | -0.36 (-1.20%) | 29.79 | 29.665 | 464,492 |
| FTGS | 36.11▼ | -0.17 (-0.47%) | 36.281 | 36.0161 | 146,374 |
| FTHF | 45.0896▼ | -2.2873 (-4.83%) | 45.355 | 44.7701 | 2,643 |
| FTHI | 23.88▼ | -0.14 (-0.58%) | 23.9799 | 23.805 | 942,914 |
| FTI | 71.28▼ | -1.73 (-2.37%) | 73.02 | 70.95 | 3,560,271 |
| FTIF | 28.1689▼ | -0.0976 (-0.35%) | 28.1689 | 28.01 | 1,022 |
| FTK | 19.61▼ | -0.89 (-4.34%) | 20.605 | 19.51 | 309,230 |
| FTLS | 74.25▲ | +0.06 (+0.08%) | 74.38 | 73.895 | 136,602 |
| FTNT | 122.78▲ | +0.92 (+0.75%) | 123.33 | 119.49 | 5,528,853 |
| FTQI | 21.60▼ | -0.13 (-0.60%) | 21.6399 | 21.52 | 250,812 |
| FTRE | 13.66▼ | -0.58 (-4.07%) | 14.05 | 13.51 | 1,100,932 |
| FTSL | 45.14▼ | -0.06 (-0.13%) | 45.22 | 45.125 | 217,544 |
| FTV | 58.72▼ | -0.20 (-0.34%) | 59.49 | 58.70 | 2,908,243 |
| FTW | 11.86▲ | +0.61 (+5.42%) | 12.09 | 11.03 | 210,801 |
| FTXL | 234.54▼ | -9.30 (-3.81%) | 238.9887 | 233.24 | 191,017 |
| FTXN | 37.53▲ | +0.9279 (+2.54%) | 37.55 | 37.10 | 215,673 |
| FTXR | 41.2636▼ | -0.9379 (-2.22%) | 41.63 | 41.2636 | 16,378 |
| FUBO | 9.62▼ | -0.16 (-1.64%) | 10.005 | 9.581 | 944,036 |
| FUN | 21.32▲ | +1.24 (+6.18%) | 22.1399 | 19.90 | 2,912,925 |
| FUND | 10.17▼ | -0.19 (-1.83%) | 10.32 | 10.15 | 37,197 |
| FUSB | 16.00▼ | -0.15 (-0.93%) | 16.00 | 15.95 | 3,456 |
| FUSE | 1.62▲ | +0.15 (+10.20%) | 1.72 | 1.475 | 150,432 |
| FUSI | 50.45▼ | -0.0169 (-0.03%) | 50.53 | 50.45 | 3,924 |
| FV | 69.7472▼ | -0.5801 (-0.82%) | 69.97 | 69.535 | 67,506 |
| FVAL | 77.51▼ | -0.75 (-0.96%) | 77.87 | 77.43 | 22,287 |
| FVAV | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 102 |
| FVC | 40.215▼ | -0.3409 (-0.84%) | 40.275 | 40.15 | 4,212 |
| FVCB | 15.31▼ | -0.24 (-1.54%) | 15.52 | 15.27 | 86,304 |
| FVN | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| FVR | 17.37▼ | -0.33 (-1.86%) | 17.87 | 17.32 | 61,515 |
| FWD | 133.01▼ | -3.71 (-2.71%) | 134.02 | 132.36 | 166,015 |
| FWONA | 82.07▼ | -1.20 (-1.44%) | 83.49 | 81.975 | 144,637 |
| FWONK | 89.54▼ | -1.63 (-1.79%) | 91.57 | 89.42 | 1,797,653 |
| FXA | 70.79▼ | -0.70 (-0.98%) | 70.9031 | 70.785 | 25,233 |
| FXH | 112.61▼ | -1.01 (-0.89%) | 113.62 | 112.61 | 10,446 |
| FXL | 191.95▼ | -2.099 (-1.08%) | 193.40 | 190.34 | 20,221 |
| FXN | 22.27▲ | +0.43 (+1.97%) | 22.29 | 21.93 | 573,855 |
| FXO | 58.37▼ | -0.16 (-0.27%) | 58.565 | 58.20 | 31,901 |
| FXP | 19.9361▲ | +1.0811 (+5.73%) | 19.99 | 19.52 | 4,793 |
| FXZ | 78.52▼ | -2.64 (-3.25%) | 79.84 | 78.52 | 74,193 |
| FYC | 111.54▼ | -2.0616 (-1.81%) | 112.19 | 111.1401 | 33,932 |
| FYX | 128.8593▼ | -2.2344 (-1.70%) | 129.8699 | 128.63 | 33,477 |
| GABF | 43.1548▼ | -0.382 (-0.88%) | 43.25 | 43.1548 | 579 |
| GAEM | 26.52▼ | -0.147 (-0.55%) | 26.54 | 26.50 | 9,028 |
| GAID | 24.0659▼ | -0.1996 (-0.82%) | 24.0659 | 24.0659 | 1 |
| GAIN | 16.41▼ | -0.17 (-1.03%) | 16.61 | 16.2259 | 278,026 |
| GAL | 52.6635▼ | -0.6965 (-1.31%) | 52.84 | 52.66 | 195,510 |
| GAM | 64.00▼ | -0.19 (-0.30%) | 64.615 | 63.86 | 52,953 |
| GAME | 0.3901▼ | -0.0799 (-17.00%) | 0.4218 | 0.3814 | 3,882,657 |
| GAMR | 87.86▼ | -1.3583 (-1.52%) | 87.86 | 87.86 | 200 |
| GARY | 24.7973▼ | -0.3677 (-1.46%) | 24.99 | 24.7973 | 4,327 |
| GASS | 10.07▼ | -0.19 (-1.85%) | 10.21 | 10.02 | 52,536 |
| GAUD | 24.1693▼ | -0.0007 (+0.00%) | 24.1693 | 24.1693 | 0 |
| GAUZ | 0.8615▼ | -0.0272 (-3.06%) | 1.10 | 0.8615 | 302,466 |
| GBDC | 13.06▼ | -0.11 (-0.84%) | 13.18 | 12.99 | 1,107,671 |
| GBTC | 61.44▼ | -1.83 (-2.89%) | 62.18 | 61.04 | 2,057,151 |
| GBTG | 9.34▼ | -0.02 (-0.21%) | 9.40 | 9.335 | 2,505,930 |
| GCBC | 24.80▼ | -0.15 (-0.60%) | 24.985 | 24.6413 | 8,213 |
| GCC | 25.62▼ | -0.405 (-1.56%) | 25.6599 | 25.5164 | 53,691 |
| GCMG | 10.65▼ | -0.43 (-3.88%) | 11.17 | 10.59 | 229,153 |
| GCO | 33.06▲ | +1.04 (+3.25%) | 33.06 | 32.00 | 162,521 |
| GCTS | 1.83▲ | +0.39 (+27.08%) | 1.8699 | 1.34 | 9,660,332 |
| GCV | 4.52▼ | -0.04 (-0.88%) | 4.61 | 4.51 | 51,452 |
| GDDY | 87.18▲ | +2.21 (+2.60%) | 88.43 | 84.56 | 1,458,667 |
| GDEV | 16.09▼ | -1.1599 (-6.72%) | 18.66 | 16.09 | 11,698 |
| GDIV | 18.07▼ | -0.2141 (-1.17%) | 18.17 | 18.06 | 19,846 |
| GDL | 8.45▼ | -0.065 (-0.76%) | 8.4765 | 8.445 | 13,695 |
| GDLC | 35.53▼ | -1.07 (-2.92%) | 35.92 | 35.28 | 41,062 |
| GDOG | 13.26▼ | -0.42 (-3.07%) | 13.3401 | 13.08 | 67,926 |
| GDOT | 12.63▼ | -0.23 (-1.79%) | 12.838 | 12.63 | 381,009 |
| GDRX | 2.43▼ | -0.06 (-2.41%) | 2.52 | 2.42 | 1,377,213 |
| GDTC | 1.16▲ | +0.2798 (+31.79%) | 1.17 | 0.9674 | 92,334 |
| GDV | 28.70▼ | -0.42 (-1.44%) | 29.41 | 28.68 | 137,435 |
| GDYN | 6.71▲ | +0.24 (+3.71%) | 6.83 | 6.35 | 2,571,520 |
| GECC | 6.19▲ | +0.05 (+0.81%) | 6.30 | 6.10 | 124,406 |
| GEG | 2.16▼ | -0.06 (-2.70%) | 2.24 | 2.16 | 2,080 |
| GEM | 49.38▼ | -1.76 (-3.44%) | 49.60 | 49.11 | 90,664 |
| GEME | 41.4977▼ | -1.4423 (-3.36%) | 41.75 | 41.32 | 61,038 |
| GEMG | 16.6723▲ | +1.7427 (+11.67%) | 24.01 | 16.21 | 144,406 |
| GEMI | 5.58▲ | +0.32 (+6.08%) | 6.9599 | 5.42 | 16,957,078 |
| GEN | 23.45▲ | +0.27 (+1.16%) | 23.63 | 23.06 | 9,193,583 |
| GENB | 16.00▲ | +0.53 (+3.43%) | 16.09 | 14.945 | 1,298,949 |
| GEND | 12.6401▼ | -0.0509 (-0.40%) | 12.80 | 12.60 | 3,210 |
| GENK | 2.18▲ | +0.04 (+1.87%) | 2.22 | 2.08 | 23,292 |
| GENW | 14.58▼ | -0.23 (-1.55%) | 14.66 | 14.58 | 669 |
| GEO | 22.92▼ | -0.47 (-2.01%) | 23.39 | 22.59 | 1,503,648 |
| GEOA | 35.468▼ | -0.4194 (-1.17%) | 35.468 | 35.468 | 100 |
| GETY | 0.8626▲ | +0.1477 (+20.66%) | 0.93 | 0.73 | 7,664,728 |
| GEV | 1,049.23▼ | -41.30 (-3.79%) | 1,066.00 | 1,038.50 | 2,444,543 |