Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBE | 96.44▼ | -0.46 (-0.47%) | 96.86 | 96.27 | 3,300 |
| PBF | 85.02▲ | +0.75 (+0.89%) | 87.7792 | 84.27 | 1,622,765 |
| PBHC | 16.71▼ | -0.25 (-1.47%) | 17.03 | 16.71 | 5,698 |
| PBI | 16.94▲ | +0.14 (+0.83%) | 17.13 | 16.87 | 1,087,206 |
| PBM | 4.74▼ | -0.23 (-4.63%) | 5.0407 | 4.73 | 25,432 |
| PBOG | 36.505▲ | +0.486 (+1.35%) | 36.60 | 36.38 | 44,900 |
| PBOT | 35.32▼ | -0.6173 (-1.72%) | 35.54 | 33.875 | 16,567 |
| PBPH | 28.4027▲ | +0.0476 (+0.17%) | 28.47 | 28.35 | 90,069 |
| PBQQ | 32.597▼ | -0.101 (-0.31%) | 32.68 | 32.45 | 9,400 |
| PBR | 25.42▲ | +0.12 (+0.47%) | 25.80 | 25.28 | 13,275,700 |
| PBR.A | 22.62▲ | +0.15 (+0.67%) | 22.93 | 22.48 | 4,933,700 |
| PBRG | 66.734▲ | +0.727 (+1.10%) | 68.48 | 66.29 | 2,600 |
| PBYI | 10.29 | +0.00 (+0.00%) | 10.495 | 10.27 | 284,785 |
| PCAP | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 6 |
| PCB | 27.98▲ | +0.25 (+0.90%) | 28.15 | 27.375 | 48,785 |
| PCLG | 23.4305▼ | -0.0098 (-0.04%) | 23.58 | 23.4305 | 1,536 |
| PCLN | 30.798▼ | -0.342 (-1.10%) | 30.798 | 30.798 | 15 |
| PCLO | 24.945▼ | -0.0016 (-0.01%) | 24.945 | 24.935 | 1,979 |
| PCMM | 49.895▲ | +0.062 (+0.12%) | 50.015 | 49.685 | 44,800 |
| PCPI | 50.26 | +0.00 (+0.00%) | 50.29 | 50.23 | 13,800 |
| PCRX | 36.35▲ | +0.04 (+0.11%) | 36.35 | 36.32 | 2,007,400 |
| PCTY | 156.03▲ | +2.07 (+1.34%) | 157.97 | 155.17 | 494,999 |
| PCVX | 70.65▼ | -0.73 (-1.02%) | 72.89 | 68.97 | 2,424,987 |
| PCYO | 11.25▲ | +0.14 (+1.26%) | 11.32 | 11.08 | 45,700 |
| PD | 16.24▲ | +0.08 (+0.50%) | 16.57 | 16.07 | 1,343,129 |
| PDBA | 38.00▲ | +0.17 (+0.45%) | 38.04 | 37.81 | 45,100 |
| PDBC | 19.86▲ | +0.20 (+1.02%) | 19.945 | 19.83 | 3,279,887 |
| PDC | 3.23▼ | -0.02 (-0.62%) | 3.30 | 3.02 | 7,490 |
| PDFS | 52.69▼ | -1.71 (-3.14%) | 54.93 | 52.53 | 602,787 |
| PDP | 139.45▼ | -1.22 (-0.87%) | 140.11 | 139.20 | 15,200 |
| PDSB | 1.52▲ | +0.14 (+10.14%) | 1.55 | 1.38 | 14,809,540 |
| PEB | 19.21▲ | +0.09 (+0.47%) | 19.30 | 18.86 | 1,004,500 |
| PEBK | 44.61▲ | +0.83 (+1.90%) | 44.82 | 43.90 | 22,702 |
| PECE | 10.00▲ | +0.005 (+0.05%) | 10.00 | 10.00 | 0 |
| PED | 13.24▼ | -0.23 (-1.71%) | 13.48 | 13.03 | 9,800 |
| PEGA | 34.91▼ | -0.74 (-2.08%) | 36.53 | 34.83 | 1,403,800 |
| PENG | 79.155▲ | +2.875 (+3.77%) | 80.0999 | 72.83 | 5,265,543 |
| PEO | 29.18▲ | +0.32 (+1.11%) | 29.3699 | 29.1101 | 39,472 |
| PEPS | 33.69▼ | -0.01 (-0.03%) | 33.74 | 33.69 | 1,042 |
| PERF | 1.94▲ | +0.02 (+1.04%) | 1.94 | 1.92 | 764,695 |
| PEVC | 32.5877▼ | -0.2641 (-0.80%) | 32.5877 | 32.5877 | 98 |
| PEXL | 73.9839▼ | -0.5126 (-0.69%) | 74.28 | 73.9839 | 418 |
| PFDE | 28.5046▼ | -0.1404 (-0.49%) | 28.61 | 28.45 | 18,939 |
| PFE | 28.40▲ | +0.12 (+0.42%) | 28.50 | 28.28 | 18,544,200 |
| PFIX | 61.95▲ | +0.23 (+0.37%) | 62.8222 | 61.1633 | 1,638,111 |
| PG | 153.20▲ | +1.97 (+1.30%) | 153.25 | 150.95 | 6,220,300 |
| PGAC | 10.79▲ | +0.02 (+0.19%) | 10.86 | 10.79 | 3 |
| PGEN | 7.66▼ | -0.15 (-1.92%) | 7.87 | 7.63 | 2,162,761 |
| PGNY | 28.03▲ | +0.10 (+0.36%) | 28.17 | 27.64 | 825,981 |
| PGR | 220.28▲ | +2.85 (+1.31%) | 220.8393 | 218.30 | 1,864,095 |
| PGRO | 48.9312▼ | -0.2699 (-0.55%) | 49.03 | 48.91 | 7,727 |
| PHDG | 41.8468▼ | -0.0428 (-0.10%) | 42.0599 | 41.71 | 1,303 |
| PHEQ | 35.8257▼ | -0.0093 (-0.03%) | 35.866 | 35.7701 | 2,387 |
| PHI | 18.77▲ | +0.37 (+2.01%) | 18.96 | 18.24 | 226,900 |
| PHUN | 2.14▲ | +0.03 (+1.42%) | 2.14 | 2.07 | 128,973 |
| PI | 190.04▲ | +0.41 (+0.22%) | 191.65 | 186.31 | 391,963 |
| PICS | 13.60 | +0.00 (+0.00%) | 13.89 | 13.20 | 634,434 |
| PIE | 35.03▼ | -0.12 (-0.34%) | 35.19 | 35.00 | 21,900 |
| PINS | 21.42▲ | +0.02 (+0.09%) | 21.7834 | 21.24 | 10,401,261 |
| PIO | 44.53▲ | +0.04 (+0.09%) | 44.63 | 44.43 | 3,500 |
| PJFG | 123.2157▼ | -0.721 (-0.58%) | 123.55 | 123.10 | 3,011 |
| PJFV | 101.96▲ | +0.24 (+0.24%) | 102.69 | 101.84 | 168,700 |
| PKOH | 48.32▼ | -0.71 (-1.45%) | 49.16 | 48.25 | 49,600 |
| PLGO | 24.63▲ | +0.35 (+1.44%) | 24.82 | 24.40 | 315,565 |
| PLMR | 134.23▲ | +3.47 (+2.65%) | 135.17 | 131.45 | 242,101 |
| PLSE | 52.45▼ | -1.36 (-2.53%) | 53.98 | 50.15 | 434,321 |
| PLTA | 26.384▼ | -0.036 (-0.14%) | 27.283 | 25.84 | 7,300 |
| PLTG | 24.46▼ | -0.03 (-0.12%) | 25.45 | 23.94 | 113,400 |
| PLTR | 209.00▼ | -0.05 (-0.02%) | 212.9399 | 206.05 | 24,185,650 |
| PLTU | 69.81▲ | +0.05 (+0.07%) | 72.39 | 67.8863 | 875,638 |
| PLTY | 38.96▲ | +0.01 (+0.03%) | 39.59 | 38.60 | 123,600 |
| PLUN | 10.15▲ | +0.05 (+0.50%) | 10.15 | 10.10 | 139,700 |
| PLUS | 94.90▲ | +1.60 (+1.71%) | 95.14 | 91.67 | 225,400 |
| PLX | 2.78 | +0.00 (+0.00%) | 2.80 | 2.71 | 717,000 |
| PLXS | 256.56▼ | -5.98 (-2.28%) | 261.23 | 253.34 | 229,500 |
| PM | 202.00▲ | +0.81 (+0.40%) | 202.77 | 200.50 | 3,527,400 |
| PMEC | 0.5412▼ | -0.0327 (-5.70%) | 0.5725 | 0.5411 | 4,147 |
| PMI | 11.34▲ | +1.86 (+19.62%) | 12.69 | 9.0125 | 683,980 |
| PMMF | 100.29 | +0.00 (+0.00%) | 100.31 | 100.29 | 70,400 |
| PMTR | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 2,576 |
| PMVP | 1.41▼ | -0.11 (-7.24%) | 1.55 | 1.40 | 398,562 |
| PNQI | 52.90▲ | +0.32 (+0.61%) | 53.01 | 52.80 | 14,900 |
| PNRG | 217.25▲ | +2.38 (+1.11%) | 217.70 | 213.36 | 63,500 |
| PNTG | 40.52▲ | +0.79 (+1.99%) | 40.67 | 39.605 | 205,823 |
| PNW | 99.91▲ | +0.99 (+1.00%) | 100.15 | 98.57 | 1,338,773 |
| POCI | 4.61▲ | +0.03 (+0.66%) | 4.61 | 4.42 | 10,000 |
| POWW | 2.23 | +0.00 (+0.00%) | 2.26 | 2.215 | 368,925 |
| PPIH | 31.03▼ | -0.29 (-0.93%) | 31.45 | 30.90 | 40,500 |
| PPL | 34.34▲ | +0.09 (+0.26%) | 34.37 | 34.09 | 4,489,000 |
| PPLI | 40.86▼ | -0.03 (-0.07%) | 41.13 | 40.57 | 687,833 |
| PQAP | 33.20▼ | -0.035 (-0.11%) | 33.21 | 33.20 | 3,838 |
| PQJA | 32.98▼ | -0.025 (-0.08%) | 32.99 | 32.96 | 4,971 |
| PQJL | 31.925▼ | -0.173 (-0.54%) | 31.925 | 31.90 | 5,214 |
| PQOC | 32.572▼ | -0.163 (-0.50%) | 32.59 | 32.56 | 10,061 |
| PQUS | 29.05▼ | -0.03 (-0.10%) | 29.09 | 29.0061 | 20,134 |
| PR | 23.40▲ | +0.37 (+1.61%) | 23.625 | 23.2052 | 6,144,251 |
| PRAA | 19.99▼ | -0.04 (-0.20%) | 20.41 | 19.85 | 172,300 |
| PRAE | 42.366▼ | -0.1574 (-0.37%) | 42.366 | 42.366 | 127 |
| PRCH | 17.69▲ | +0.13 (+0.74%) | 17.8877 | 17.53 | 1,460,999 |
| PRCS | 29.3251▲ | +0.0701 (+0.24%) | 29.3251 | 29.24 | 2,356 |