Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCNCA | 2,160.99▲ | +38.04 (+1.79%) | 2,183.8699 | 2,143.23 | 78,068 |
| FCO | 3.10▲ | +0.07 (+2.31%) | 3.10 | 3.05 | 54,000 |
| FCPT | 25.34▼ | -0.15 (-0.59%) | 25.69 | 25.245 | 344,127 |
| FCSH | 24.47▼ | -0.015 (-0.06%) | 24.47 | 24.47 | 54 |
| FCTE | 27.01▲ | +0.6016 (+2.28%) | 27.065 | 26.65 | 88,168 |
| FCUS | 37.3506▲ | +1.7806 (+5.01%) | 37.354 | 36.225 | 17,702 |
| FCVT | 45.8328▲ | +1.3401 (+3.01%) | 45.8328 | 45.0627 | 19,315 |
| FCX | 60.67▲ | +1.45 (+2.45%) | 61.01 | 59.71 | 20,119,060 |
| FDAT | 22.3848▲ | +0.4676 (+2.13%) | 22.40 | 22.235 | 987 |
| FDBC | 47.32▼ | -0.69 (-1.44%) | 48.505 | 47.32 | 11,945 |
| FDD | 18.62▲ | +0.385 (+2.11%) | 18.62 | 18.35 | 438,592 |
| FDHY | 49.45▲ | +0.09 (+0.18%) | 49.50 | 49.405 | 88,170 |
| FDIV | 28.6101▲ | +0.3201 (+1.13%) | 28.62 | 28.46 | 3,721 |
| FDL | 50.29▲ | +0.69 (+1.39%) | 50.325 | 49.79 | 1,192,517 |
| FDLO | 68.48▲ | +0.57 (+0.84%) | 68.61 | 68.08 | 45,537 |
| FDLS | 38.90▲ | +1.26 (+3.35%) | 38.90 | 38.39 | 16,700 |
| FDM | 87.154▲ | +2.334 (+2.75%) | 87.32 | 86.06 | 17,281 |
| FDMT | 8.99▲ | +0.60 (+7.15%) | 9.00 | 8.42 | 778,803 |
| FDP | 38.47▼ | -1.05 (-2.66%) | 40.435 | 38.36 | 271,843 |
| FDRR | 63.06▲ | +1.284 (+2.08%) | 63.06 | 62.0962 | 18,757 |
| FDSB | 15.12▼ | -0.0606 (-0.40%) | 15.21 | 15.12 | 6,758 |
| FDT | 90.00▲ | +2.37 (+2.70%) | 90.00 | 88.62 | 208,481 |
| FDTS | 66.1802▲ | +1.6532 (+2.56%) | 66.1802 | 65.09 | 529 |
| FDV | 31.59▲ | +0.36 (+1.15%) | 31.61 | 31.44 | 125,400 |
| FDVV | 59.62▲ | +1.11 (+1.90%) | 59.725 | 58.92 | 1,247,969 |
| FDX | 369.23▲ | +5.27 (+1.45%) | 370.86 | 362.3175 | 2,196,438 |
| FE | 46.63▼ | -0.36 (-0.77%) | 47.24 | 46.305 | 3,239,987 |
| FEAC | 29.418▲ | +0.7035 (+2.45%) | 29.418 | 29.24 | 800 |
| FEBO | 1.11▲ | +0.03 (+2.78%) | 1.14 | 1.062 | 4,952 |
| FEDM | 62.507▲ | +1.2943 (+2.11%) | 62.507 | 62.507 | 200 |
| FEGE | 49.98▲ | +0.84 (+1.71%) | 50.006 | 49.58 | 276,900 |
| FEIM | 52.23▲ | +3.81 (+7.87%) | 52.72 | 49.615 | 121,702 |
| FELC | 38.57▲ | +0.71 (+1.88%) | 38.645 | 38.03 | 879,100 |
| FELE | 107.55▲ | +2.63 (+2.51%) | 108.025 | 105.34 | 347,056 |
| FELV | 36.63▲ | +0.58 (+1.61%) | 36.68 | 36.19 | 135,300 |
| FEM | 29.89▲ | +0.7345 (+2.52%) | 29.89 | 29.48 | 679,649 |
| FEMB | 30.54▲ | +0.17 (+0.56%) | 30.64 | 30.335 | 293,628 |
| FEMR | 36.12▲ | +0.92 (+2.61%) | 36.2099 | 35.58 | 57,877 |
| FEMS | 45.3731▲ | +0.7141 (+1.60%) | 45.55 | 45.03 | 34,062 |
| FENC | 7.84▲ | +0.18 (+2.35%) | 7.95 | 7.55 | 91,323 |
| FENI | 39.59▲ | +0.97 (+2.51%) | 39.64 | 39.21 | 3,269,500 |
| FENY | 29.46▲ | +0.64 (+2.22%) | 29.5208 | 28.92 | 2,527,877 |
| FEOE | 52.97▲ | +1.12 (+2.16%) | 52.97 | 52.12 | 360,100 |
| FEP | 57.84▲ | +1.24 (+2.19%) | 57.875 | 57.2801 | 50,487 |
| FER | 71.23▲ | +2.49 (+3.62%) | 71.3932 | 70.12 | 1,233,009 |
| FERG | 262.76▲ | +8.01 (+3.14%) | 263.34 | 256.025 | 1,520,742 |
| FESM | 40.38▲ | +1.44 (+3.70%) | 40.519 | 39.567 | 549,500 |
| FET | 47.98▲ | +2.46 (+5.40%) | 48.51 | 45.87 | 330,400 |
| FEUZ | 66.06▲ | +1.12 (+1.72%) | 66.325 | 65.5001 | 23,015 |
| FEX | 126.44▲ | +2.90 (+2.35%) | 126.55 | 125.505 | 27,283 |
| FEZ | 67.50▲ | +1.34 (+2.03%) | 67.535 | 66.86 | 1,035,799 |
| FF | 3.63▼ | -0.02 (-0.55%) | 3.76 | 3.63 | 333,400 |
| FFA | 22.05▲ | +0.34 (+1.57%) | 22.05 | 21.77 | 23,900 |
| FFBC | 30.90▲ | +0.84 (+2.79%) | 30.99 | 30.18 | 943,017 |
| FFC | 16.76▼ | -0.05 (-0.30%) | 16.82 | 16.72 | 88,100 |
| FFIC | 16.84▲ | +0.15 (+0.90%) | 17.00 | 16.70 | 327,783 |
| FFIN | 34.78▲ | +0.56 (+1.64%) | 35.00 | 34.35 | 970,622 |
| FFIV | 276.57▲ | +5.36 (+1.98%) | 278.93 | 272.22 | 516,806 |
| FFND | 30.8536▲ | +0.6436 (+2.13%) | 30.8536 | 30.45 | 2,682 |
| FFOX | 28.905▲ | +1.07 (+3.84%) | 28.915 | 28.41 | 39,000 |
| FFTY | 36.43▲ | +2.18 (+6.36%) | 36.52 | 35.22 | 83,157 |
| FFUT | 54.755▲ | +0.33 (+0.61%) | 54.755 | 54.755 | 300 |
| FFWM | 6.43▲ | +0.01 (+0.16%) | 6.54 | 6.43 | 370,818 |
| FGBI | 8.93▼ | -0.03 (-0.33%) | 9.09 | 8.85 | 16,701 |
| FGD | 32.88▲ | +0.52 (+1.61%) | 32.91 | 32.60 | 405,010 |
| FGDL | 65.98▲ | +2.08 (+3.26%) | 66.42 | 65.46 | 48,000 |
| FGM | 68.80▲ | +1.22 (+1.81%) | 68.82 | 68.2801 | 29,255 |
| FGMC | 10.09▲ | +0.02 (+0.20%) | 10.10 | 10.05 | 31,313 |
| FGSM | 32.815▲ | +0.9092 (+2.85%) | 32.815 | 32.53 | 2,000 |
| FHB | 27.23▲ | +0.52 (+1.95%) | 27.28 | 26.80 | 1,551,825 |
| FHLC | 75.19▲ | +1.38 (+1.87%) | 75.2101 | 74.45 | 110,730 |
| FHN | 26.23▲ | +0.39 (+1.51%) | 26.56 | 25.91 | 7,779,433 |
| FHTX | 5.68▲ | +0.45 (+8.60%) | 5.735 | 5.25 | 222,214 |
| FIAT | 31.96▼ | -3.38 (-9.56%) | 34.34 | 31.96 | 187,403 |
| FIBK | 38.82▲ | +0.82 (+2.16%) | 39.165 | 38.315 | 1,200,073 |
| FICS | 41.2696▲ | +0.4496 (+1.10%) | 41.275 | 41.06 | 21,729 |
| FID | 21.9268▲ | +0.2168 (+1.00%) | 21.95 | 21.87 | 5,709 |
| FIDI | 27.99▲ | +0.55 (+2.00%) | 27.99 | 27.74 | 127,000 |
| FIDU | 92.86▲ | +2.82 (+3.13%) | 92.93 | 90.96 | 122,704 |
| FIEE | 4.91▲ | +0.29 (+6.28%) | 4.97 | 4.65 | 44,390 |
| FIGX | 10.12▼ | -0.03 (-0.30%) | 10.15 | 10.11 | 5,700 |
| FIHL | 19.40▼ | -0.13 (-0.67%) | 19.83 | 19.35 | 472,348 |
| FINS | 13.31▲ | +0.03 (+0.23%) | 13.39 | 13.28 | 23,000 |
| FINT | 34.093▲ | +0.7418 (+2.22%) | 34.093 | 33.89 | 1,100 |
| FINV | 5.30▲ | +0.17 (+3.31%) | 5.395 | 5.14 | 1,119,938 |
| FIP | 6.01▲ | +0.61 (+11.30%) | 6.03 | 5.40 | 1,096,336 |
| FISI | 35.14▲ | +0.34 (+0.98%) | 35.473 | 34.94 | 255,536 |
| FITB | 55.08▲ | +1.29 (+2.40%) | 55.35 | 54.325 | 16,323,670 |
| FITE | 89.241▲ | +4.123 (+4.84%) | 89.241 | 87.00 | 7,900 |
| FIVA | 37.33▲ | +0.78 (+2.13%) | 37.36 | 36.90 | 276,100 |
| FIVE | 202.61▲ | +8.52 (+4.39%) | 207.11 | 195.72 | 1,321,901 |
| FIW | 115.39▲ | +1.88 (+1.66%) | 115.65 | 114.34 | 75,641 |
| FIX | 1,230.26▲ | +82.29 (+7.17%) | 1,230.49 | 1,175.00 | 279,177 |
| FIXD | 44.38▲ | +0.04 (+0.09%) | 44.41 | 44.30 | 316,200 |
| FIZZ | 35.30▲ | +0.08 (+0.23%) | 35.49 | 34.70 | 217,531 |
| FJP | 76.4947▲ | +2.5897 (+3.50%) | 76.64 | 75.83 | 10,468 |
| FKU | 54.84▲ | +1.4586 (+2.73%) | 54.9599 | 53.9375 | 33,805 |
| FLAU | 33.71▲ | +0.448 (+1.35%) | 33.71 | 33.525 | 12,600 |
| FLAX | 32.178▲ | +0.808 (+2.58%) | 32.178 | 31.73 | 4,300 |
| FLBR | 22.91▲ | +0.35 (+1.55%) | 22.91 | 22.64 | 91,500 |