Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STTK | 6.43▲ | +0.47 (+7.89%) | 6.50 | 5.93 | 509,579 |
| SU | 66.11▲ | +0.13 (+0.20%) | 67.28 | 64.05 | 7,120,230 |
| SUNE | 2.20▲ | +0.13 (+6.28%) | 2.28 | 2.1021 | 247,076 |
| SUPN | 51.69▲ | +2.34 (+4.74%) | 51.94 | 49.645 | 382,730 |
| SVCC | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 113 |
| SVCO | 7.08▼ | -0.02 (-0.28%) | 7.19 | 6.9301 | 237,872 |
| SVRE | 3.06▲ | +0.02 (+0.66%) | 3.06 | 3.01 | 6,098 |
| SVRN | 7.10▼ | -0.25 (-3.40%) | 7.20 | 6.002 | 75,732 |
| SWBI | 14.33▼ | -0.06 (-0.42%) | 14.552 | 14.24 | 461,891 |
| SWKH | 17.01▲ | +0.12 (+0.71%) | 17.2858 | 16.75 | 6,392 |
| SWX | 86.90▼ | -0.41 (-0.47%) | 87.43 | 85.95 | 502,819 |
| SXI | 254.86▲ | +4.86 (+1.94%) | 256.38 | 249.1175 | 262,477 |
| SYRE | 50.44▲ | +5.02 (+11.05%) | 51.06 | 46.28 | 1,014,410 |
| SZK | 11.4473▼ | -0.0178 (-0.16%) | 11.63 | 11.443 | 13,193 |
| SZZL | 10.28▲ | +0.03 (+0.29%) | 10.28 | 10.28 | 1,027 |
| T | 28.99▲ | +0.21 (+0.73%) | 28.99 | 28.535 | 48,155,948 |
| TAC | 13.10▲ | +0.39 (+3.07%) | 13.25 | 12.81 | 1,407,454 |
| TACO | 10.25▲ | +0.03 (+0.29%) | 10.25 | 10.22 | 6,543 |
| TAGS | 25.36▲ | +0.24 (+0.96%) | 25.36 | 25.03 | 170,370 |
| TAK | 18.52▲ | +0.25 (+1.37%) | 18.585 | 18.20 | 4,945,226 |
| TAL | 11.37▲ | +0.36 (+3.27%) | 11.44 | 10.88 | 3,228,833 |
| TALK | 5.175▼ | -0.005 (-0.10%) | 5.18 | 5.17 | 1,368,502 |
| TALO | 15.76▼ | -0.56 (-3.43%) | 16.405 | 15.15 | 3,680,471 |
| TAOX | 5.69▲ | +0.32 (+5.96%) | 5.7491 | 5.25 | 75,151 |
| TARS | 70.15▲ | +3.23 (+4.83%) | 71.94 | 66.38 | 651,204 |
| TAVI | 10.56▲ | +0.01 (+0.09%) | 10.56 | 10.54 | 63,519 |
| TBBB | 35.37▲ | +1.02 (+2.97%) | 36.12 | 34.6516 | 574,939 |
| TBF | 24.23 | +0.00 (+0.00%) | 24.29 | 24.1217 | 196,745 |
| TBN | 49.99▲ | +5.55 (+12.49%) | 52.21 | 43.88 | 327,870 |
| TBT | 35.14▲ | +0.11 (+0.31%) | 35.195 | 34.73 | 915,135 |
| TBX | 28.075▼ | -0.045 (-0.16%) | 28.09 | 28.03 | 6,542 |
| TCBS | 17.51▼ | -0.24 (-1.35%) | 17.57 | 17.34 | 2,857 |
| TDAC | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| TDAY | 7.05▲ | +0.25 (+3.68%) | 7.12 | 6.75 | 1,800,445 |
| TDOC | 5.45▲ | +0.31 (+6.03%) | 5.465 | 5.1201 | 7,723,120 |
| TDTT | 24.24 | +0.00 (+0.00%) | 24.30 | 24.24 | 217,797 |
| TDW | 83.55▲ | +1.66 (+2.03%) | 85.7018 | 81.6701 | 1,149,277 |
| TECS | 20.64▼ | -2.99 (-12.65%) | 22.80 | 20.46 | 5,207,015 |
| TECX | 30.91▲ | +2.04 (+7.07%) | 31.64 | 29.68 | 152,780 |
| TELO | 1.30▲ | +0.16 (+14.04%) | 1.30 | 1.1605 | 110,764 |
| TEN | 39.46▲ | +1.46 (+3.84%) | 39.95 | 38.13 | 516,430 |
| TENX | 15.99▲ | +1.98 (+14.13%) | 16.295 | 13.845 | 610,393 |
| TER | 296.46▲ | +20.11 (+7.28%) | 297.18 | 277.93 | 3,319,456 |
| TERN | 52.72▼ | -0.16 (-0.30%) | 52.89 | 52.69 | 12,806,198 |
| TEXN | 30.4074▲ | +0.4571 (+1.53%) | 30.4074 | 30.1706 | 813 |
| TEXU | 44.0314▼ | -0.8682 (-1.93%) | 45.99 | 42.85 | 11,234 |
| TFLO | 50.63 | +0.00 (+0.00%) | 50.64 | 50.63 | 2,747,673 |
| TFX | 119.61▲ | +4.68 (+4.07%) | 119.765 | 115.60 | 692,514 |
| TGS | 34.61▼ | -0.07 (-0.20%) | 36.3499 | 34.36 | 621,020 |
| TGT | 121.20▲ | +2.42 (+2.04%) | 121.34 | 118.78 | 4,661,585 |
| TGTX | 33.22▲ | +1.71 (+5.43%) | 33.87 | 31.78 | 3,192,197 |
| TH | 9.28▲ | +0.03 (+0.32%) | 9.43 | 9.15 | 501,298 |
| THCH | 2.06▼ | -0.02 (-0.96%) | 2.06 | 2.06 | 1,718 |
| THD | 69.38▲ | +2.43 (+3.63%) | 69.38 | 67.50 | 124,669 |
| THR | 50.40▲ | +1.41 (+2.88%) | 50.63 | 48.96 | 246,521 |
| THTA | 15.40▲ | +0.07 (+0.46%) | 15.45 | 15.36 | 34,868 |
| TIGO | 74.94▲ | +1.81 (+2.48%) | 75.80 | 74.21 | 3,892,684 |
| TIL | 8.24▲ | +0.27 (+3.39%) | 8.58 | 8.00 | 31,141 |
| TILL | 18.52▲ | +0.18 (+0.98%) | 18.55 | 18.315 | 185,573 |
| TIMB | 26.49▲ | +1.02 (+4.00%) | 26.60 | 25.825 | 482,288 |
| TIPA | 100.896▲ | +0.036 (+0.04%) | 100.97 | 100.8959 | 400 |
| TIPB | 100.6951▲ | +0.1281 (+0.13%) | 100.6951 | 100.6951 | 1 |
| TISI | 15.94▲ | +0.19 (+1.21%) | 16.50 | 15.23 | 5,091 |
| TJX | 159.70▲ | +3.91 (+2.51%) | 160.33 | 156.82 | 2,586,780 |
| TK | 12.21▲ | +0.29 (+2.43%) | 12.3099 | 11.8125 | 345,252 |
| TKNO | 2.89▲ | +0.21 (+7.84%) | 2.91 | 2.65 | 90,593 |
| TLNC | 10.20▼ | -0.025 (-0.24%) | 10.20 | 10.20 | 169 |
| TLX | 9.57▲ | +0.61 (+6.81%) | 9.585 | 9.20 | 241,018 |
| TLYS | 4.05▲ | +0.09 (+2.27%) | 4.11 | 3.95 | 277,671 |
| TMLP | 28.1397▼ | -0.4653 (-1.63%) | 28.70 | 28.0701 | 4,112 |
| TMP | 78.84▲ | +1.88 (+2.44%) | 79.05 | 77.075 | 47,319 |
| TMUS | 210.03▼ | -3.91 (-1.83%) | 214.62 | 207.80 | 6,602,187 |
| TMV | 37.36▲ | +0.13 (+0.35%) | 37.50 | 36.764 | 1,659,768 |
| TNGX | 20.92▲ | +1.71 (+8.90%) | 20.9775 | 19.5001 | 2,974,700 |
| TNGY | 10.43▼ | -0.12 (-1.14%) | 10.6502 | 10.24 | 66,802 |
| TNK | 73.32▲ | +1.29 (+1.79%) | 74.575 | 72.28 | 487,600 |
| TOAK | 28.615 | +0.00 (+0.00%) | 28.63 | 28.615 | 1,738 |
| TOI | 3.07▲ | +0.24 (+8.48%) | 3.10 | 2.87 | 1,670,305 |
| TOLZ | 59.98▲ | +0.23 (+0.38%) | 60.24 | 59.6629 | 10,910 |
| TONX | 2.47▲ | +0.02 (+0.82%) | 2.63 | 2.20 | 298,659 |
| TOUR | 0.77▼ | -0.01 (-1.28%) | 0.812 | 0.7605 | 180,564 |
| TOVX | 0.1958▲ | +0.0106 (+5.72%) | 0.1994 | 0.1844 | 1,980,521 |
| TPH | 46.73▲ | +0.03 (+0.06%) | 46.76 | 46.67 | 3,497,291 |
| TPL | 474.56▲ | +7.19 (+1.54%) | 480.00 | 465.81 | 495,478 |
| TPYP | 42.36▼ | -0.45 (-1.05%) | 43.0399 | 41.94 | 579,727 |
| TPZ | 21.88▼ | -0.03 (-0.14%) | 22.03 | 21.81 | 12,139 |
| TR | 42.72▼ | -0.11 (-0.26%) | 43.9661 | 42.1775 | 135,382 |
| TRC | 18.84▼ | -0.25 (-1.31%) | 19.18 | 18.70 | 120,288 |
| TRDA | 12.62▲ | +0.85 (+7.22%) | 12.86 | 12.1101 | 266,030 |
| TRGP | 250.73▲ | +2.64 (+1.06%) | 252.69 | 245.68 | 1,842,983 |
| TRMD | 27.90▲ | +0.52 (+1.90%) | 28.51 | 27.54 | 809,077 |
| TRN | 32.18▲ | +0.82 (+2.61%) | 32.36 | 31.15 | 402,983 |
| TRNR | 1.37▲ | +0.07 (+5.38%) | 1.49 | 1.2609 | 233,360 |
| TRNS | 73.45▲ | +3.00 (+4.26%) | 74.57 | 69.59 | 206,993 |
| TRON | 2.27▼ | -0.01 (-0.44%) | 2.38 | 2.16 | 1,147,265 |
| TROX | 9.77▲ | +0.58 (+6.31%) | 9.94 | 9.422 | 4,484,446 |
| TRP | 62.60▼ | -0.42 (-0.67%) | 62.91 | 61.70 | 3,410,360 |
| TRSG | 1.32▲ | +0.03 (+2.33%) | 1.35 | 1.225 | 6,159 |
| TRT | 5.78▲ | +0.24 (+4.33%) | 6.0027 | 5.51 | 16,334 |
| TRUG | 4.80▲ | +0.26 (+5.73%) | 5.64 | 4.29 | 243,841 |