Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLYW | 18.75▲ | +0.19 (+1.02%) | 18.92 | 18.48 | 2,551,391 |
| FMAO | 30.67▼ | -0.78 (-2.48%) | 31.9999 | 30.52 | 120,894 |
| FMAT | 59.52▲ | +1.05 (+1.80%) | 59.52 | 58.84 | 367,158 |
| FMB | 51.43▲ | +0.0593 (+0.12%) | 51.45 | 51.36 | 103,140 |
| FMBH | 48.46▼ | -0.89 (-1.80%) | 49.62 | 48.24 | 120,955 |
| FMCE | 28.9142▲ | +0.0314 (+0.11%) | 28.9142 | 28.9142 | 13 |
| FMCX | 37.083▼ | -0.1342 (-0.36%) | 37.083 | 37.083 | 100 |
| FMDE | 40.38▼ | -0.06 (-0.15%) | 40.83 | 40.08 | 1,050,852 |
| FMED | 29.3756▲ | +0.4325 (+1.49%) | 29.45 | 29.14 | 21,237 |
| FMHI | 48.5914▲ | +0.073 (+0.15%) | 48.62 | 48.49 | 34,409 |
| FMN | 11.44▼ | -0.01 (-0.09%) | 11.53 | 11.37 | 32,352 |
| FMNB | 14.64▼ | -0.22 (-1.48%) | 14.97 | 14.605 | 473,986 |
| FMNY | 26.90▲ | +0.005 (+0.02%) | 26.98 | 26.8938 | 4,096 |
| FMQQ | 12.1057▲ | +0.114 (+0.95%) | 12.1099 | 12.075 | 2,126 |
| FMS | 23.53▲ | +0.67 (+2.93%) | 23.76 | 23.24 | 1,197,708 |
| FMUB | 51.425▲ | +0.0156 (+0.03%) | 51.45 | 51.36 | 14,975 |
| FMUN | 50.51▲ | +0.045 (+0.09%) | 50.54 | 50.48 | 9,933 |
| FMX | 129.30▲ | +1.19 (+0.93%) | 131.03 | 128.16 | 679,455 |
| FMY | 11.96▲ | +0.2599 (+2.22%) | 11.96 | 11.875 | 2,206 |
| FNB | 19.03▼ | -0.40 (-2.06%) | 19.585 | 18.91 | 4,279,841 |
| FNCL | 79.24▲ | +1.00 (+1.28%) | 79.30 | 78.59 | 126,832 |
| FND | 59.04▼ | -0.02 (-0.03%) | 60.255 | 57.53 | 1,723,196 |
| FNDA | 37.62▼ | -0.30 (-0.79%) | 38.24 | 37.3326 | 381,358 |
| FNDB | 30.62▲ | +0.13 (+0.43%) | 30.755 | 30.3963 | 135,482 |
| FNDX | 31.27▲ | +0.16 (+0.51%) | 31.4186 | 31.05 | 2,192,813 |
| FNF | 48.84▲ | +0.91 (+1.90%) | 49.17 | 47.83 | 1,673,483 |
| FNK | 61.6786▲ | +0.3035 (+0.49%) | 61.925 | 61.30 | 3,672 |
| FNKO | 5.51▼ | -0.195 (-3.42%) | 5.78 | 5.37 | 722,962 |
| FNLC | 35.04▼ | -0.49 (-1.38%) | 35.59 | 34.4465 | 33,980 |
| FNWB | 11.15▼ | -0.20 (-1.76%) | 11.51 | 11.06 | 11,667 |
| FNWD | 36.80▼ | -0.02 (-0.05%) | 37.92 | 36.80 | 21,030 |
| FNX | 144.05▼ | -0.92 (-0.63%) | 146.34 | 143.01 | 40,193 |
| FNY | 106.957▼ | -1.983 (-1.82%) | 109.66 | 105.93 | 21,322 |
| FOA | 27.47▼ | -0.43 (-1.54%) | 28.36 | 26.90 | 63,321 |
| FOF | 13.81▼ | -0.07 (-0.50%) | 13.95 | 13.785 | 53,634 |
| FOR | 30.80▼ | -0.41 (-1.31%) | 31.40 | 30.575 | 132,979 |
| FORR | 9.45▲ | +0.26 (+2.83%) | 9.59 | 9.16 | 100,595 |
| FOUR | 51.35▲ | +2.15 (+4.37%) | 51.365 | 49.96 | 929,241 |
| FOXY | 29.72▼ | -0.12 (-0.40%) | 29.905 | 29.67 | 37,906 |
| FPEI | 19.295▲ | +0.015 (+0.08%) | 19.30 | 19.28 | 166,548 |
| FPH | 5.22▲ | +0.01 (+0.19%) | 5.29 | 5.20 | 74,002 |
| FPWR | 37.5505▲ | +0.5046 (+1.36%) | 37.5505 | 37.32 | 1,232 |
| FPX | 195.20▼ | -6.05 (-3.01%) | 202.40 | 192.76 | 41,268 |
| FPXI | 77.28▼ | -4.1359 (-5.08%) | 79.23 | 76.50 | 59,181 |
| FQAL | 81.47▲ | +0.12 (+0.15%) | 81.8434 | 81.0439 | 13,938 |
| FR | 62.40▲ | +0.79 (+1.28%) | 62.545 | 61.91 | 2,133,627 |
| FRAF | 63.62▼ | -0.22 (-0.34%) | 64.76 | 62.09 | 47,129 |
| FRBA | 17.63▼ | -0.36 (-2.00%) | 18.07 | 17.54 | 79,918 |
| FRD | 33.62▼ | -1.41 (-4.03%) | 35.73 | 33.18 | 105,917 |
| FREL | 29.79▲ | +0.35 (+1.19%) | 29.80 | 29.545 | 215,184 |
| FRGN | 30.9885▲ | +0.0099 (+0.03%) | 31.43 | 30.77 | 3,440 |
| FRGT | 4.27▼ | -0.29 (-6.36%) | 4.75 | 4.03 | 41,159 |
| FRHC | 162.215▲ | +5.105 (+3.25%) | 167.605 | 156.6401 | 307,886 |
| FRI | 32.1483▲ | +0.3802 (+1.20%) | 32.1485 | 31.90 | 7,383 |
| FRIZ | 26.5303▲ | +0.3176 (+1.21%) | 26.5303 | 26.41 | 117 |
| FRME | 43.44▼ | -0.85 (-1.92%) | 44.59 | 43.105 | 402,645 |
| FRMI | 8.06▼ | -0.46 (-5.40%) | 9.145 | 7.72 | 13,968,888 |
| FRMM | 6.02▲ | +0.45 (+8.08%) | 6.36 | 5.74 | 444,105 |
| FROG | 94.81▲ | +4.42 (+4.89%) | 96.00 | 90.75 | 3,111,760 |
| FRPH | 25.31▲ | +0.155 (+0.62%) | 25.405 | 25.085 | 37,958 |
| FRPT | 56.38▲ | +0.38 (+0.68%) | 57.81 | 54.96 | 1,918,195 |
| FRSH | 10.34▼ | -0.07 (-0.67%) | 10.56 | 10.26 | 26,307,903 |
| FRST | 15.82▼ | -0.55 (-3.36%) | 16.47 | 15.81 | 179,923 |
| FRT | 121.69▲ | +1.28 (+1.06%) | 121.89 | 120.845 | 768,369 |
| FRTY | 23.336▼ | -0.884 (-3.65%) | 24.309 | 23.13 | 10,968 |
| FRWD | 31.6649▼ | -1.0048 (-3.08%) | 32.9014 | 31.292 | 119,673 |
| FSBC | 48.66▼ | -0.90 (-1.82%) | 50.0099 | 48.335 | 97,280 |
| FSBW | 43.92▼ | -0.42 (-0.95%) | 44.79 | 43.775 | 24,370 |
| FSCC | 36.36▼ | -0.69 (-1.86%) | 37.25 | 35.99 | 49,049 |
| FSCS | 37.181▲ | +0.3631 (+0.99%) | 37.181 | 36.9193 | 2,202 |
| FSEA | 16.88▲ | +0.025 (+0.15%) | 16.93 | 16.87 | 2,467 |
| FSGS | 32.1491▲ | +0.2685 (+0.84%) | 32.1491 | 31.94 | 1,071 |
| FSHP | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| FSMB | 20.015▲ | +0.025 (+0.13%) | 20.02 | 20.0036 | 75,504 |
| FSMD | 51.63▼ | -0.66 (-1.26%) | 52.56 | 51.125 | 133,436 |
| FSML | 30.04▼ | -0.61 (-1.99%) | 30.04 | 30.04 | 266 |
| FSOL | 9.52▲ | +0.46 (+5.08%) | 9.64 | 9.42 | 213,676 |
| FSS | 131.09▲ | +3.50 (+2.74%) | 131.295 | 127.00 | 761,354 |
| FSTA | 53.70▲ | +1.12 (+2.13%) | 53.74 | 52.82 | 78,350 |
| FSTR | 42.76▼ | -1.32 (-2.99%) | 44.2265 | 42.00 | 108,766 |
| FSUN | 38.98▼ | -0.87 (-2.18%) | 40.605 | 38.87 | 307,117 |
| FSV | 145.735▲ | +2.675 (+1.87%) | 145.89 | 142.37 | 111,786 |
| FSZ | 83.1531▲ | +1.4728 (+1.80%) | 83.1531 | 83.1531 | 303 |
| FT | 8.10▲ | +0.03 (+0.37%) | 8.13 | 8.06 | 31,026 |
| FTA | 98.3964▲ | +1.144 (+1.18%) | 98.48 | 97.7068 | 51,674 |
| FTAG | 29.4267▲ | +0.5622 (+1.95%) | 29.4267 | 29.28 | 1,098 |
| FTBI | 21.6852▼ | -0.0128 (-0.06%) | 21.735 | 21.645 | 6,322 |
| FTC | 183.8107▼ | -4.7832 (-2.54%) | 189.82 | 181.75 | 11,368 |
| FTCA | 7.42▲ | +0.018 (+0.24%) | 7.42 | 7.40 | 130,673 |
| FTCE | 27.24▼ | -0.062 (-0.23%) | 27.53 | 27.15 | 5,433 |
| FTCI | 5.00▲ | +0.02 (+0.40%) | 5.12 | 4.80 | 75,465 |
| FTCS | 97.17▲ | +2.17 (+2.28%) | 97.23 | 95.39 | 620,529 |
| FTDR | 78.50▲ | +0.06 (+0.08%) | 80.09 | 77.255 | 666,293 |
| FTDS | 61.9916▲ | +0.3816 (+0.62%) | 61.9916 | 61.66 | 2,435 |
| FTEC | 273.89▼ | -6.09 (-2.18%) | 283.10 | 271.43 | 324,947 |
| FTEK | 1.87▼ | -0.21 (-10.10%) | 2.08 | 1.75 | 749,027 |
| FTGS | 37.79▲ | +0.25 (+0.67%) | 37.90 | 37.54 | 71,127 |
| FTHB | 25.28▲ | +0.02 (+0.08%) | 25.29 | 25.27 | 1,572 |
| FTHM | 1.04▼ | -0.06 (-5.45%) | 1.14 | 1.02 | 425,091 |
| FTHY | 13.59▼ | -0.02 (-0.15%) | 13.65 | 13.5582 | 87,110 |