Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FR | 57.85▲ | +1.08 (+1.90%) | 58.42 | 56.675 | 1,397,162 |
| FRAF | 53.64▼ | -0.34 (-0.63%) | 54.585 | 53.34 | 16,706 |
| FRBA | 15.70▼ | -0.05 (-0.32%) | 15.75 | 15.60 | 65,777 |
| FRDU | 32.6306▼ | -0.5692 (-1.71%) | 33.7499 | 32.6306 | 459 |
| FRGE | 44.31▼ | -0.03 (-0.07%) | 44.38 | 44.29 | 103,400 |
| FRME | 37.33▼ | -0.27 (-0.72%) | 37.365 | 36.8301 | 356,542 |
| FROG | 64.77▲ | +2.65 (+4.27%) | 65.20 | 62.05 | 3,237,768 |
| FRPT | 62.05▲ | +0.06 (+0.10%) | 62.99 | 61.62 | 1,406,835 |
| FRSH | 12.84▲ | +0.24 (+1.90%) | 13.0125 | 12.5108 | 2,941,586 |
| FRST | 11.69▼ | -0.04 (-0.34%) | 11.76 | 11.65 | 44,904 |
| FSBC | 34.69▼ | -0.32 (-0.91%) | 34.97 | 34.49 | 24,757 |
| FSBW | 40.52▲ | +1.02 (+2.58%) | 40.62 | 39.80 | 15,435 |
| FSCC | 30.573▼ | -0.0702 (-0.23%) | 30.87 | 30.573 | 25,100 |
| FSCS | 35.795▼ | -0.0559 (-0.16%) | 35.88 | 35.74 | 104,351 |
| FSEA | 11.94▼ | -0.104 (-0.86%) | 12.19 | 11.94 | 1,249 |
| FSFG | 31.75▲ | +0.07 (+0.22%) | 31.82 | 31.41 | 9,053 |
| FSGS | 30.778▼ | -0.095 (-0.31%) | 30.785 | 30.778 | 600 |
| FSHP | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| FSK | 15.46▼ | -0.09 (-0.58%) | 15.69 | 15.404 | 2,579,800 |
| FSLR | 257.61▲ | +0.33 (+0.13%) | 264.00 | 255.12 | 1,911,217 |
| FSLY | 10.52▼ | -1.00 (-8.68%) | 11.36 | 10.202 | 16,637,819 |
| FSM | 9.26▼ | -0.04 (-0.43%) | 9.63 | 9.21 | 6,529,815 |
| FSMD | 44.34▼ | -0.04 (-0.09%) | 44.61 | 44.25 | 173,500 |
| FSTA | 49.85▼ | -0.05 (-0.10%) | 50.19 | 49.805 | 232,778 |
| FSTR | 27.01▲ | +0.25 (+0.93%) | 27.36 | 26.45 | 16,801 |
| FSYD | 48.53▲ | +0.10 (+0.21%) | 48.53 | 48.409 | 32,200 |
| FSZ | 77.5154▼ | -0.1231 (-0.16%) | 77.6363 | 77.491 | 1,863 |
| FTA | 85.9106▲ | +0.0817 (+0.10%) | 86.4212 | 85.81 | 17,744 |
| FTAG | 25.9361▼ | -0.0042 (-0.02%) | 26.08 | 25.9361 | 2,270 |
| FTAI | 177.02▲ | +1.18 (+0.67%) | 177.12 | 175.1401 | 614,272 |
| FTBI | 21.395▲ | +0.0246 (+0.12%) | 21.43 | 21.395 | 1,507 |
| FTC | 161.0584▼ | -0.0066 (+0.00%) | 161.565 | 160.48 | 7,714 |
| FTCE | 24.89▲ | +0.045 (+0.18%) | 25.06 | 24.87 | 4,200 |
| FTCI | 9.32▼ | -0.43 (-4.41%) | 9.77 | 9.19 | 55,140 |
| FTDS | 56.6278▼ | -0.1782 (-0.31%) | 56.6278 | 56.615 | 553 |
| FTEC | 229.01▲ | +0.98 (+0.43%) | 230.12 | 228.14 | 214,377 |
| FTGC | 27.40▲ | +0.18 (+0.66%) | 27.565 | 27.38 | 409,500 |
| FTGS | 35.682▲ | +0.172 (+0.48%) | 35.86 | 35.52 | 71,900 |
| FTHF | 32.1461▲ | +0.0592 (+0.18%) | 32.30 | 32.1461 | 7,841 |
| FTHI | 23.72▼ | -0.02 (-0.08%) | 24.03 | 23.68 | 399,500 |
| FTI | 46.02▼ | -0.49 (-1.05%) | 47.16 | 45.995 | 2,161,914 |
| FTIF | 23.174▲ | +0.041 (+0.18%) | 23.174 | 23.174 | 100 |
| FTK | 16.38▲ | +0.37 (+2.31%) | 16.79 | 15.955 | 435,570 |
| FTKI | 18.965▼ | -0.0533 (-0.28%) | 18.965 | 18.965 | 3 |
| FTLS | 71.31▲ | +0.13 (+0.18%) | 71.6399 | 71.2801 | 69,976 |
| FTNT | 86.92▲ | +1.74 (+2.04%) | 86.94 | 85.197 | 6,172,211 |
| FTQI | 20.96▲ | +0.03 (+0.14%) | 21.0909 | 20.91 | 154,565 |
| FTRE | 14.24▼ | -0.26 (-1.79%) | 14.96 | 14.13 | 1,745,797 |
| FTRI | 15.39▲ | +0.03 (+0.20%) | 15.5284 | 15.38 | 20,191 |
| FTRK | 0.6005▲ | +0.0505 (+9.18%) | 0.64 | 0.54 | 434,253 |
| FTSL | 45.95▼ | -0.02 (-0.04%) | 46.00 | 45.95 | 164,500 |
| FTV | 53.75▲ | +0.37 (+0.69%) | 54.09 | 53.13 | 2,013,805 |
| FTWO | 39.78▼ | -0.64 (-1.58%) | 40.43 | 39.78 | 6,100 |
| FTXG | 21.372▼ | -0.0527 (-0.25%) | 21.50 | 21.372 | 7,179 |
| FTXH | 32.5325▼ | -0.0605 (-0.19%) | 32.60 | 32.515 | 30,698 |
| FTXL | 131.3815▲ | +1.8565 (+1.43%) | 132.50 | 130.54 | 42,399 |
| FTXN | 29.2469▼ | -0.0295 (-0.10%) | 29.59 | 29.24 | 77,850 |
| FTXO | 36.8059▼ | -0.0145 (-0.04%) | 36.99 | 36.72 | 42,080 |
| FTXR | 38.035▲ | +0.2693 (+0.71%) | 38.13 | 37.70 | 35,131 |
| FULT | 19.00▲ | +0.04 (+0.21%) | 19.09 | 18.86 | 1,258,854 |
| FUNC | 38.61▲ | +0.01 (+0.03%) | 38.79 | 38.48 | 19,753 |
| FUND | 8.74▲ | +0.08 (+0.92%) | 8.82 | 8.70 | 25,000 |
| FURY | 0.6199▲ | +0.0252 (+4.24%) | 0.6299 | 0.5902 | 668,246 |
| FUSB | 14.151▲ | +0.311 (+2.25%) | 14.79 | 13.839 | 49,734 |
| FUSE | 1.78▼ | -0.02 (-1.11%) | 1.83 | 1.705 | 26,800 |
| FV | 62.67▲ | +0.156 (+0.25%) | 63.00 | 62.44 | 191,100 |
| FVAL | 71.77▲ | +0.16 (+0.22%) | 71.9663 | 71.68 | 36,461 |
| FVC | 36.48▲ | +0.0596 (+0.16%) | 36.57 | 36.48 | 2,984 |
| FVCB | 12.95▼ | -0.10 (-0.77%) | 13.20 | 12.95 | 14,988 |
| FVD | 46.05▼ | -0.03 (-0.07%) | 46.1765 | 46.0244 | 557,639 |
| FVN | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| FVR | 15.45▼ | -0.09 (-0.58%) | 15.74 | 15.34 | 99,300 |
| FWD | 105.77▲ | +0.33 (+0.31%) | 106.34 | 105.48 | 95,111 |
| FWRD | 25.90▲ | +0.34 (+1.33%) | 26.2725 | 25.49 | 604,120 |
| FWRG | 17.70▼ | -0.39 (-2.16%) | 18.15 | 17.64 | 999,688 |
| FXA | 65.7236▲ | +0.2574 (+0.39%) | 65.8113 | 65.6349 | 7,939 |
| FXB | 128.10▲ | +0.0423 (+0.03%) | 128.35 | 127.98 | 12,940 |
| FXC | 70.67▲ | +0.64 (+0.91%) | 70.68 | 70.335 | 40,232 |
| FXD | 68.38▲ | +0.65 (+0.96%) | 68.66 | 67.89 | 5,413 |
| FXE | 107.42▼ | -0.03 (-0.03%) | 107.58 | 107.33 | 142,641 |
| FXH | 115.96▲ | +0.371 (+0.32%) | 116.215 | 115.63 | 50,234 |
| FXL | 173.11▲ | +1.95 (+1.14%) | 173.36 | 172.08 | 10,224 |
| FXN | 17.32▲ | +0.02 (+0.12%) | 17.615 | 17.32 | 148,871 |
| FXNC | 24.59▼ | -0.04 (-0.16%) | 24.82 | 24.59 | 11,664 |
| FXO | 59.82▼ | -0.17 (-0.28%) | 60.10 | 59.805 | 96,945 |
| FXP | 17.3736▼ | -0.5164 (-2.89%) | 17.43 | 17.23 | 8,254 |
| FXR | 79.29▲ | +0.10 (+0.13%) | 79.585 | 79.12 | 55,584 |
| FXZ | 62.83▼ | -0.29 (-0.46%) | 63.74 | 62.83 | 5,762 |
| FYBR | 37.97▼ | -0.02 (-0.05%) | 38.00 | 37.96 | 1,202,419 |
| FYC | 96.37▼ | -0.43 (-0.44%) | 97.24 | 96.23 | 64,033 |
| FYT | 57.2332▲ | +0.0346 (+0.06%) | 57.6059 | 57.2103 | 3,171 |
| FYX | 113.7146▼ | -0.0835 (-0.07%) | 114.45 | 113.7146 | 9,344 |
| G | 46.37▲ | +0.36 (+0.78%) | 46.65 | 45.74 | 1,701,601 |
| GAB | 6.18▼ | -0.01 (-0.16%) | 6.24 | 6.18 | 303,200 |
| GABC | 39.62▼ | -0.48 (-1.20%) | 40.09 | 39.56 | 127,694 |
| GABF | 46.7008▼ | -0.0772 (-0.17%) | 46.83 | 46.7008 | 702 |
| GAEM | 26.64▼ | -0.03 (-0.11%) | 26.73 | 26.62 | 2,600 |
| GAIN | 13.94▼ | -0.03 (-0.21%) | 14.05 | 13.92 | 106,800 |
| GAL | 50.0541▲ | +0.0141 (+0.03%) | 50.20 | 50.05 | 4,497 |
| GALT | 5.74▼ | -0.56 (-8.89%) | 6.66 | 5.6701 | 774,091 |