Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EHTH | 3.89 | +0.00 (+0.00%) | 3.96 | 3.8399 | 229,339 |
| EIC | 13.85▲ | +0.12 (+0.87%) | 13.85 | 13.713 | 198,400 |
| EIDO | 18.19▲ | +0.03 (+0.17%) | 18.22 | 18.16 | 288,092 |
| EIM | 9.76▼ | -0.05 (-0.51%) | 9.84 | 9.73 | 221,400 |
| EINC | 97.06▲ | +0.52 (+0.54%) | 97.06 | 96.38 | 1,200 |
| EIPI | 19.90▲ | +0.07 (+0.35%) | 19.91 | 19.74 | 74,300 |
| EIPX | 26.3084▲ | +0.139 (+0.53%) | 26.3084 | 26.11 | 1,269 |
| EIRL | 67.30▲ | +0.2151 (+0.32%) | 67.3899 | 67.2676 | 1,290 |
| EIS | 95.32▲ | +0.20 (+0.21%) | 95.61 | 94.815 | 18,601 |
| EIX | 54.72▼ | -0.66 (-1.19%) | 55.51 | 54.56 | 1,836,208 |
| EJAN | 32.789▲ | +0.049 (+0.15%) | 32.82 | 32.68 | 2,200 |
| EJUL | 28.1769▲ | +0.0607 (+0.22%) | 28.2299 | 28.10 | 4,919 |
| EKSO | 3.89▲ | +0.09 (+2.37%) | 3.89 | 3.7676 | 25,922 |
| EL | 91.77▼ | -0.84 (-0.91%) | 93.75 | 91.395 | 1,852,296 |
| ELA | 7.34▼ | -0.01 (-0.14%) | 7.45 | 7.08 | 49,600 |
| ELAN | 18.45▼ | -0.04 (-0.22%) | 18.62 | 18.37 | 12,735,161 |
| ELCV | 26.39▼ | -0.12 (-0.45%) | 26.39 | 26.266 | 16,300 |
| ELD | 28.36▲ | +0.09 (+0.32%) | 28.36 | 28.25 | 4,907 |
| ELF | 129.35▲ | +4.45 (+3.56%) | 131.10 | 125.90 | 2,196,622 |
| ELFY | 34.229▲ | +0.136 (+0.40%) | 34.309 | 34.13 | 73,200 |
| ELLO | 17.9906▲ | +0.4906 (+2.80%) | 17.9906 | 17.9906 | 452 |
| ELM | 26.697▲ | +0.055 (+0.21%) | 26.73 | 26.67 | 17,000 |
| ELMD | 24.53▼ | -0.24 (-0.97%) | 25.3302 | 24.22 | 113,721 |
| ELME | 17.03▼ | -0.08 (-0.47%) | 17.24 | 16.985 | 520,468 |
| ELON | 14.436▼ | -0.056 (-0.39%) | 14.78 | 14.05 | 2,900 |
| ELP | 9.15▲ | +0.12 (+1.33%) | 9.21 | 9.05 | 238,500 |
| ELPC | 8.40▲ | +0.12 (+1.45%) | 8.40 | 8.39 | 865 |
| ELSE | 4.691▼ | -0.089 (-1.86%) | 4.691 | 4.691 | 573 |
| ELTX | 10.34▼ | -0.04 (-0.39%) | 10.355 | 10.2012 | 61,887 |
| ELUT | 2.33▲ | +0.12 (+5.43%) | 2.35 | 2.19 | 17,714 |
| ELVA | 6.04▲ | +0.53 (+9.62%) | 6.18 | 5.45 | 654,285 |
| EM | 1.29 | +0.00 (+0.00%) | 1.30 | 1.28 | 492,805 |
| EMA | 47.27▼ | -0.19 (-0.40%) | 47.45 | 47.13 | 128,400 |
| EMB | 94.26▲ | +0.55 (+0.59%) | 94.30 | 93.855 | 9,425,611 |
| EMBC | 14.50▼ | -0.09 (-0.62%) | 14.69 | 14.215 | 496,209 |
| EMBD | 23.60▲ | +0.15 (+0.64%) | 23.6295 | 23.49 | 26,817 |
| EMC | 29.979▲ | +0.157 (+0.53%) | 29.979 | 29.93 | 1,600 |
| EMCB | 66.435▲ | +0.10 (+0.15%) | 66.49 | 66.2677 | 3,294 |
| EMCR | 33.998▲ | +0.178 (+0.53%) | 34.00 | 33.93 | 16,500 |
| EMCS | 31.725▲ | +0.104 (+0.33%) | 31.735 | 31.60 | 2,700 |
| EMD | 10.27▲ | +0.03 (+0.29%) | 10.29 | 10.23 | 147,300 |
| EMDM | 26.057▲ | +0.097 (+0.37%) | 26.057 | 26.057 | 0 |
| EME | 633.25▲ | +9.25 (+1.48%) | 634.27 | 624.00 | 322,934 |
| EMEQ | 31.57▲ | +0.445 (+1.43%) | 31.57 | 31.27 | 1,700 |
| EMES | 20.5772▲ | +0.0876 (+0.43%) | 20.5772 | 20.49 | 301 |
| EMF | 15.36▼ | -0.05 (-0.32%) | 15.66 | 15.29 | 28,900 |
| EMHC | 25.0202▲ | +0.1508 (+0.61%) | 25.03 | 24.92 | 21,279 |
| EMIF | 24.91▲ | +0.09 (+0.36%) | 24.91 | 24.91 | 200 |
| EML | 23.57▼ | -0.48 (-2.00%) | 24.50 | 23.51 | 5,465 |
| EMLC | 25.37▲ | +0.09 (+0.36%) | 25.375 | 25.3046 | 2,300,092 |
| EMLP | 37.96▲ | +0.01 (+0.03%) | 38.015 | 37.82 | 137,339 |
| EMM | 30.42▲ | +0.13 (+0.43%) | 30.42 | 30.29 | 2,415 |
| EMMF | 29.83▲ | +0.135 (+0.45%) | 29.875 | 29.67 | 12,092 |
| EMNT | 98.83▲ | +0.0164 (+0.02%) | 98.84 | 98.81 | 35,405 |
| EMO | 48.38▲ | +0.71 (+1.49%) | 48.45 | 47.51 | 46,400 |
| EMOT | 23.47▲ | +0.0919 (+0.39%) | 23.47 | 23.39 | 7,800 |
| EMPB | 29.3799▲ | +0.0999 (+0.34%) | 29.40 | 29.3632 | 640 |
| EMQQ | 43.1247▲ | +0.2616 (+0.61%) | 43.16 | 42.60 | 24,744 |
| EMSF | 27.51▼ | -0.034 (-0.12%) | 27.521 | 27.50 | 3,600 |
| EMX | 3.56▲ | +0.09 (+2.59%) | 3.58 | 3.42 | 487,711 |
| EMXC | 64.27▲ | +0.17 (+0.27%) | 64.308 | 64.00 | 1,618,500 |
| EMXF | 43.795▲ | +0.231 (+0.53%) | 43.86 | 43.75 | 3,100 |
| ENB | 47.81▲ | +0.20 (+0.42%) | 47.9499 | 47.4101 | 2,752,850 |
| ENDW | 29.682▲ | +0.129 (+0.44%) | 29.70 | 29.586 | 13,100 |
| ENFR | 31.9318▲ | +0.1918 (+0.60%) | 31.9599 | 31.60 | 29,457 |
| ENGN | 4.6465▲ | +0.7338 (+18.75%) | 4.6465 | 3.9196 | 3,724 |
| ENGS | 4.25▲ | +0.02 (+0.47%) | 4.42 | 4.07 | 45,358 |
| ENIC | 3.51▲ | +0.04 (+1.15%) | 3.52 | 3.4646 | 549,529 |
| ENLT | 28.40▲ | +0.50 (+1.79%) | 28.58 | 28.25 | 15,003 |
| ENOV | 30.59▼ | -0.43 (-1.39%) | 31.30 | 30.20 | 1,212,500 |
| ENPH | 37.58▲ | +0.02 (+0.05%) | 38.2289 | 37.1601 | 3,874,595 |
| ENR | 27.31▼ | -0.82 (-2.92%) | 28.20 | 26.89 | 803,100 |
| ENS | 102.25▼ | -0.10 (-0.10%) | 103.00 | 101.60 | 231,438 |
| ENSG | 172.60▲ | +0.41 (+0.24%) | 172.914 | 170.165 | 351,941 |
| ENTA | 8.69▲ | +0.16 (+1.88%) | 8.795 | 8.51 | 97,108 |
| ENTG | 83.86▼ | -0.14 (-0.17%) | 85.83 | 82.36 | 4,020,228 |
| ENTO | 2.15▲ | +0.24 (+12.57%) | 2.15 | 1.73 | 274,200 |
| ENTX | 1.94▼ | -0.02 (-1.02%) | 2.01 | 1.94 | 50,297 |
| ENVA | 121.75▲ | +1.97 (+1.64%) | 123.48 | 121.00 | 375,600 |
| ENVB | 1.26▼ | -0.19 (-13.10%) | 1.46 | 1.20 | 3,699,727 |
| ENX | 9.36▲ | +0.07 (+0.75%) | 9.365 | 9.30 | 9,099 |
| EOCT | 29.1131▲ | +0.1117 (+0.39%) | 29.1934 | 29.0129 | 3,027 |
| EOD | 5.71▲ | +0.02 (+0.35%) | 5.72 | 5.69 | 77,200 |
| EOG | 124.34▲ | +1.46 (+1.19%) | 124.55 | 122.04 | 1,931,200 |
| EOI | 21.42▲ | +0.06 (+0.28%) | 21.42 | 21.32 | 74,900 |
| EONR | 0.362▲ | +0.014 (+4.02%) | 0.364 | 0.35 | 920,300 |
| EOS | 24.10▲ | +0.14 (+0.58%) | 24.10 | 23.94 | 97,000 |
| EOSE | 7.13▲ | +0.01 (+0.14%) | 7.34 | 6.865 | 11,205,604 |
| EOT | 16.49▲ | +0.11 (+0.67%) | 16.49 | 16.33 | 45,000 |
| EP | 5.19▲ | +0.30 (+6.13%) | 5.23 | 4.8501 | 28,351 |
| EPAC | 42.88▲ | +0.09 (+0.21%) | 42.92 | 42.10 | 276,800 |
| EPAM | 174.18▲ | +0.63 (+0.36%) | 175.05 | 171.1687 | 1,096,599 |
| EPEM | 21.7364▲ | +0.1061 (+0.49%) | 21.7364 | 21.48 | 6,108 |
| EPIN | 21.2855▲ | +0.0582 (+0.27%) | 21.2855 | 21.2855 | 3 |
| EPM | 5.13▲ | +0.03 (+0.59%) | 5.13 | 5.065 | 107,100 |
| EPMB | 22.435▼ | -0.0379 (-0.17%) | 22.435 | 22.435 | 100 |
| EPMV | 22.7493▼ | -0.0106 (-0.05%) | 22.7493 | 22.7493 | 1 |
| EPP | 51.54▲ | +0.23 (+0.45%) | 51.64 | 51.46 | 100,882 |
| EPRX | 5.2699▼ | -0.0101 (-0.19%) | 5.2759 | 5.2699 | 2,115 |
| EPS | 67.37▲ | +0.20 (+0.30%) | 67.4299 | 67.05 | 57,970 |