Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLD | 1.42▼ | -0.11 (-7.19%) | 1.50 | 1.38 | 81,170 |
| FLEE | 37.676▼ | -0.7545 (-1.96%) | 37.80 | 37.676 | 4,049 |
| FLEU | 34.0141▼ | -0.696 (-2.01%) | 34.15 | 34.00 | 4,856 |
| FLEX | 137.86▼ | -5.74 (-4.00%) | 141.44 | 137.2092 | 6,480,071 |
| FLGR | 32.5556▼ | -0.6444 (-1.94%) | 32.66 | 32.5556 | 2,877 |
| FLGT | 15.70▼ | -0.49 (-3.03%) | 16.10 | 15.665 | 471,565 |
| FLJH | 43.76▼ | -0.38 (-0.86%) | 43.84 | 43.63 | 20,486 |
| FLJP | 39.05▼ | -0.45 (-1.14%) | 39.185 | 38.96 | 696,844 |
| FLKR | 58.06▼ | -3.53 (-5.73%) | 58.79 | 57.29 | 407,180 |
| FLL | 2.67▼ | -0.33 (-11.00%) | 2.93 | 2.66 | 238,472 |
| FLMX | 37.7032▼ | -0.8085 (-2.10%) | 38.10 | 37.56 | 8,813 |
| FLNC | 20.77▼ | -0.17 (-0.81%) | 21.14 | 19.04 | 14,960,161 |
| FLNG | 32.13▲ | +0.28 (+0.88%) | 32.19 | 31.77 | 346,374 |
| FLOC | 27.31▲ | +0.42 (+1.56%) | 27.50 | 26.14 | 838,178 |
| FLOW | 36.4918▼ | -0.0431 (-0.12%) | 36.51 | 36.4918 | 162 |
| FLRG | 40.5688▼ | -0.3583 (-0.88%) | 40.7799 | 40.53 | 24,106 |
| FLRN | 30.79▲ | +0.01 (+0.03%) | 30.805 | 30.7719 | 1,697,988 |
| FLRT | 46.92▲ | +0.01 (+0.02%) | 46.92 | 46.8526 | 114,555 |
| FLSP | 27.23▲ | +0.15 (+0.55%) | 27.50 | 27.0546 | 38,815 |
| FLSW | 42.249▼ | -0.4524 (-1.06%) | 42.375 | 42.24 | 3,585 |
| FLTR | 25.54▲ | +0.03 (+0.12%) | 25.54 | 25.52 | 632,989 |
| FLTW | 88.55▼ | -4.63 (-4.97%) | 89.169 | 88.16 | 12,282,692 |
| FLUD | 25.00▲ | +0.01 (+0.04%) | 25.00 | 24.96 | 305,730 |
| FLV | 79.52▼ | -0.4872 (-0.61%) | 79.90 | 79.50 | 13,107 |
| FLWS | 4.33▼ | -0.24 (-5.25%) | 4.53 | 4.305 | 451,440 |
| FLXS | 53.50▼ | -2.49 (-4.45%) | 56.00 | 53.50 | 54,402 |
| FLY | 40.43▼ | -1.95 (-4.60%) | 42.1499 | 37.652 | 8,207,347 |
| FLYW | 16.06▼ | -0.29 (-1.77%) | 16.88 | 16.00 | 1,557,505 |
| FMAO | 26.44▼ | -0.29 (-1.08%) | 26.875 | 26.21 | 87,430 |
| FMCE | 27.564▼ | -0.2989 (-1.07%) | 27.564 | 27.564 | 2 |
| FMCX | 36.0342▼ | -0.4253 (-1.17%) | 36.0342 | 35.40 | 113 |
| FMDE | 38.37▼ | -0.56 (-1.44%) | 38.63 | 38.35 | 897,030 |
| FMET | 37.4239▼ | -0.6135 (-1.61%) | 37.67 | 37.4239 | 935 |
| FMF | 51.76▼ | -0.0746 (-0.14%) | 52.10 | 51.72 | 28,323 |
| FMKT | 22.4408▼ | -0.4057 (-1.78%) | 22.51 | 22.43 | 1,392 |
| FMN | 11.14▼ | -0.10 (-0.89%) | 11.23 | 11.13 | 21,483 |
| FMNB | 13.67▼ | -0.15 (-1.09%) | 13.825 | 13.57 | 263,255 |
| FMTL | 35.87▼ | -2.2117 (-5.81%) | 36.40 | 35.87 | 7,817 |
| FMTM | 40.96▼ | -0.94 (-2.24%) | 41.40 | 40.84 | 308,631 |
| FMX | 121.38▼ | -0.86 (-0.70%) | 123.11 | 120.80 | 587,173 |
| FN | 722.04▼ | -24.43 (-3.27%) | 739.25 | 692.18 | 916,782 |
| FNCL | 72.77▼ | -0.30 (-0.41%) | 73.22 | 72.65 | 58,083 |
| FNDA | 34.89▼ | -0.55 (-1.55%) | 35.1783 | 34.825 | 567,412 |
| FNDB | 29.54▼ | -0.30 (-1.01%) | 29.7199 | 29.515 | 104,449 |
| FNDC | 49.31▼ | -1.08 (-2.14%) | 49.5628 | 49.26 | 127,799 |
| FNDE | 40.19▼ | -0.96 (-2.33%) | 40.355 | 40.075 | 653,241 |
| FNDF | 52.57▼ | -1.06 (-1.98%) | 52.71 | 52.39 | 1,016,650 |
| FNDX | 30.30▼ | -0.28 (-0.92%) | 30.44 | 30.2635 | 3,634,771 |
| FNGG | 234.578▼ | -8.8987 (-3.65%) | 239.8099 | 233.15 | 5,473 |
| FNKO | 5.06▼ | -0.05 (-0.98%) | 5.09 | 4.97 | 491,874 |
| FNWB | 9.57▲ | +0.28 (+3.01%) | 9.895 | 9.41 | 35,341 |
| FNX | 135.7607▼ | -2.4448 (-1.77%) | 136.70 | 135.7607 | 9,866 |
| FNY | 100.8453▼ | -2.7147 (-2.62%) | 102.25 | 100.8453 | 23,431 |
| FOA | 19.81▼ | -0.41 (-2.03%) | 20.84 | 19.63 | 77,460 |
| FOF | 13.71▼ | -0.30 (-2.14%) | 13.965 | 13.70 | 77,371 |
| FONR | 18.86 | +0.00 (+0.00%) | 18.87 | 18.855 | 32,055 |
| FORA | 2.17 | +0.00 (+0.00%) | 2.17 | 2.17 | 0 |
| FORM | 126.27▼ | -1.72 (-1.34%) | 127.99 | 119.30 | 2,737,663 |
| FORR | 6.60▲ | +0.16 (+2.48%) | 6.63 | 6.36 | 66,517 |
| FORTY | 141.44 | +0.00 (+0.00%) | 141.44 | 140.8799 | 404 |
| FOX | 57.87▼ | -0.73 (-1.25%) | 58.99 | 57.27 | 836,535 |
| FOXA | 64.85▼ | -0.47 (-0.72%) | 65.56 | 64.095 | 3,042,090 |
| FOXX | 4.95 | +0.00 (+0.00%) | 4.95 | 4.95 | 2,795 |
| FPA | 52.49▼ | -1.99 (-3.65%) | 52.74 | 51.82 | 9,803 |
| FPE | 18.02▼ | -0.08 (-0.44%) | 18.05 | 18.01 | 1,166,211 |
| FPEI | 19.22▼ | -0.06 (-0.31%) | 19.24 | 19.21 | 292,043 |
| FPS | 45.02▼ | -5.17 (-10.30%) | 49.57 | 44.735 | 6,967,323 |
| FPX | 185.126▼ | -2.894 (-1.54%) | 185.8955 | 184.18 | 23,869 |
| FPXE | 33.98▼ | -0.705 (-2.03%) | 34.13 | 33.98 | 967 |
| FPXI | 71.2913▼ | -1.9637 (-2.68%) | 71.92 | 71.0301 | 84,337 |
| FQAL | 79.56▼ | -0.71 (-0.88%) | 79.90 | 79.545 | 15,600 |
| FR | 60.83▼ | -0.50 (-0.82%) | 61.05 | 60.25 | 804,025 |
| FRA | 11.03▼ | -0.19 (-1.69%) | 11.12 | 11.0201 | 162,317 |
| FRAF | 54.41▼ | -1.93 (-3.43%) | 55.73 | 54.295 | 12,735 |
| FRD | 20.60▼ | -0.30 (-1.44%) | 20.7605 | 20.17 | 29,963 |
| FREL | 28.50▼ | -0.44 (-1.52%) | 28.84 | 28.48 | 263,305 |
| FRGN | 30.6449▼ | -0.9488 (-3.00%) | 30.68 | 30.6401 | 4,173 |
| FRI | 30.4161▼ | -0.5179 (-1.67%) | 30.87 | 30.4161 | 24,736 |
| FRIZ | 25.9408▼ | -0.1514 (-0.58%) | 25.9408 | 25.9408 | 5 |
| FRMI | 6.51▼ | -0.86 (-11.67%) | 7.21 | 6.4301 | 17,361,562 |
| FRO | 36.66▼ | -0.41 (-1.11%) | 37.035 | 36.11 | 1,792,607 |
| FROG | 66.16▲ | +1.08 (+1.66%) | 67.47 | 63.9104 | 1,728,905 |
| FRPH | 21.94▼ | -0.04 (-0.18%) | 22.25 | 21.44 | 112,947 |
| FRSH | 8.96▲ | +0.54 (+6.41%) | 9.025 | 8.4201 | 12,167,556 |
| FRST | 13.82▼ | -0.30 (-2.12%) | 14.10 | 13.755 | 123,555 |
| FRT | 113.16▼ | -0.66 (-0.58%) | 113.93 | 112.6731 | 1,080,643 |
| FRTY | 21.708▼ | -0.702 (-3.13%) | 21.9075 | 21.6501 | 21,742 |
| FRWD | 30.0756▼ | -0.8019 (-2.60%) | 30.31 | 30.031 | 88,081 |
| FSBC | 40.39▼ | -0.54 (-1.32%) | 40.71 | 40.01 | 115,217 |
| FSCC | 33.6679▼ | -0.7821 (-2.27%) | 33.88 | 33.625 | 63,706 |
| FSCO | 5.07▼ | -0.07 (-1.36%) | 5.125 | 5.07 | 641,814 |
| FSEA | 16.68▲ | +0.005 (+0.03%) | 16.69 | 16.66 | 7,579 |
| FSGS | 30.1799▼ | -0.2185 (-0.72%) | 30.275 | 30.1799 | 434 |
| FSHP | 11.15▲ | +0.17 (+1.55%) | 11.15 | 11.09 | 1,560 |
| FSI | 6.35▼ | -0.06 (-0.94%) | 6.40 | 6.35 | 3,876 |
| FSK | 10.98▲ | +0.18 (+1.67%) | 11.04 | 10.625 | 3,819,763 |
| FSLR | 233.37▲ | +1.75 (+0.76%) | 237.48 | 222.51 | 2,349,211 |
| FSMD | 48.62▼ | -0.92 (-1.86%) | 49.08 | 48.60 | 116,606 |
| FSML | 27.398▼ | -0.6583 (-2.35%) | 27.46 | 27.398 | 1,505 |
| FSOL | 10.50▼ | -0.43 (-3.93%) | 10.64 | 10.415 | 507,127 |