Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSI | 8.81▲ | +0.34 (+4.01%) | 9.08 | 8.40 | 83,300 |
| FSIG | 19.245▲ | +0.025 (+0.13%) | 19.25 | 19.23 | 194,200 |
| FSLD | 50.4861▲ | +0.0783 (+0.16%) | 50.4861 | 50.4861 | 45 |
| FSLR | 226.15▲ | +0.24 (+0.11%) | 235.88 | 224.16 | 2,276,800 |
| FSLY | 8.22▼ | -0.01 (-0.12%) | 8.4495 | 8.12 | 2,475,611 |
| FSM | 9.08▲ | +0.23 (+2.60%) | 9.3373 | 8.965 | 11,838,190 |
| FSMB | 20.09▼ | -0.01 (-0.05%) | 20.14 | 20.06 | 57,433 |
| FSST | 29.9649▲ | +0.5199 (+1.77%) | 29.9649 | 29.9649 | 59 |
| FSTR | 26.14▲ | +0.56 (+2.19%) | 26.69 | 25.39 | 19,376 |
| FSUN | 39.84▲ | +0.34 (+0.86%) | 40.145 | 39.40 | 67,486 |
| FT | 8.11▲ | +0.06 (+0.75%) | 8.16 | 8.09 | 17,400 |
| FTAI | 169.10▲ | +5.99 (+3.67%) | 170.33 | 165.02 | 667,092 |
| FTBD | 50.083▲ | +0.183 (+0.37%) | 50.083 | 49.88 | 2,300 |
| FTBI | 21.29▲ | +0.223 (+1.06%) | 21.29 | 21.259 | 200 |
| FTC | 160.285▲ | +3.065 (+1.95%) | 160.405 | 159.66 | 16,516 |
| FTCB | 21.49▲ | +0.04 (+0.19%) | 21.49 | 21.37 | 746,763 |
| FTCE | 24.05▲ | +0.2396 (+1.01%) | 24.0899 | 24.02 | 5,264 |
| FTCI | 8.00▲ | +0.68 (+9.29%) | 8.10 | 7.50 | 97,992 |
| FTDR | 65.20▲ | +0.67 (+1.04%) | 65.35 | 64.34 | 265,275 |
| FTEC | 225.14▲ | +5.87 (+2.68%) | 225.7799 | 222.96 | 330,400 |
| FTEL | 4.22▼ | -0.58 (-12.08%) | 4.80 | 3.835 | 220,204 |
| FTGC | 25.98▲ | +0.42 (+1.64%) | 26.02 | 25.878 | 225,400 |
| FTGS | 35.895▲ | +0.495 (+1.40%) | 35.97 | 35.75 | 62,040 |
| FTHF | 30.38▲ | +1.06 (+3.62%) | 30.38 | 30.38 | 100 |
| FTHI | 23.65▲ | +0.31 (+1.33%) | 23.68 | 23.56 | 290,100 |
| FTK | 15.91▲ | +0.71 (+4.67%) | 16.1399 | 15.03 | 464,454 |
| FTLF | 20.15▲ | +0.45 (+2.28%) | 20.7735 | 20.00 | 19,345 |
| FTLS | 68.87▲ | +0.93 (+1.37%) | 69.03 | 68.4801 | 67,513 |
| FTNT | 84.20▲ | +1.16 (+1.40%) | 85.20 | 83.59 | 4,433,631 |
| FTQI | 20.73▲ | +0.28 (+1.37%) | 20.74 | 20.63 | 112,062 |
| FTRB | 25.54▲ | +0.042 (+0.16%) | 25.55 | 25.5088 | 26,764 |
| FTRE | 9.82▲ | +0.145 (+1.50%) | 10.40 | 9.74 | 856,911 |
| FTRI | 15.25▲ | +0.3004 (+2.01%) | 15.3085 | 15.185 | 83,743 |
| FTS | 50.90▼ | -0.14 (-0.27%) | 51.10 | 50.72 | 388,908 |
| FTSM | 60.02▲ | +0.0109 (+0.02%) | 60.0401 | 59.84 | 423,225 |
| FTV | 48.58▲ | +0.78 (+1.63%) | 48.86 | 48.03 | 1,888,519 |
| FTWO | 40.408▲ | +0.948 (+2.40%) | 40.441 | 40.02 | 9,000 |
| FTXH | 28.9168▼ | -0.0121 (-0.04%) | 29.0599 | 28.86 | 19,442 |
| FTXL | 116.4282▲ | +5.5152 (+4.97%) | 116.52 | 114.90 | 6,806 |
| FULC | 8.75▼ | -0.24 (-2.67%) | 9.175 | 8.66 | 356,300 |
| FUND | 8.29▲ | +0.18 (+2.22%) | 8.30 | 8.20 | 6,400 |
| FURY | 0.86▲ | +0.137 (+18.95%) | 0.89 | 0.765 | 2,589,800 |
| FUSB | 12.44▲ | +0.11 (+0.89%) | 12.44 | 12.44 | 505 |
| FUTY | 58.81▲ | +0.51 (+0.87%) | 59.08 | 58.39 | 144,546 |
| FV | 61.52▲ | +0.662 (+1.09%) | 61.66 | 61.23 | 84,800 |
| FVAL | 68.3745▲ | +0.9645 (+1.43%) | 69.00 | 67.9189 | 22,005 |
| FVN | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| FVR | 13.85▲ | +0.41 (+3.05%) | 13.88 | 13.57 | 128,438 |
| FWD | 104.44▲ | +3.49 (+3.46%) | 104.61 | 103.41 | 59,009 |
| FWONA | 94.62▲ | +0.92 (+0.98%) | 95.39 | 93.79 | 66,194 |
| FWONK | 104.03▲ | +0.83 (+0.80%) | 105.69 | 103.38 | 1,087,945 |
| FXH | 110.01▲ | +0.43 (+0.39%) | 110.70 | 109.76 | 13,785 |
| FXL | 168.833▲ | +4.479 (+2.73%) | 168.90 | 167.08 | 6,068 |
| FXU | 46.46▲ | +0.27 (+0.58%) | 46.6155 | 46.2104 | 255,978 |
| FXZ | 61.4218▲ | +1.5118 (+2.52%) | 61.895 | 61.07 | 7,159 |
| FYBR | 37.44▲ | +0.12 (+0.32%) | 37.46 | 37.26 | 1,833,463 |
| FYC | 92.2747▲ | +2.5747 (+2.87%) | 92.3286 | 91.28 | 16,759 |
| FYX | 107.6514▲ | +2.4655 (+2.34%) | 107.6514 | 106.74 | 6,358 |
| GAIA | 6.09▲ | +0.09 (+1.50%) | 6.165 | 5.90 | 24,296 |
| GAL | 48.9684▲ | +0.5784 (+1.20%) | 48.9895 | 48.82 | 18,801 |
| GALT | 5.10▲ | +0.38 (+8.05%) | 5.35 | 4.73 | 516,580 |
| GAM | 63.27▲ | +0.27 (+0.43%) | 64.27 | 63.08 | 39,900 |
| GAMR | 97.439▲ | +1.309 (+1.36%) | 98.91 | 97.26 | 900 |
| GANX | 1.90▼ | -0.07 (-3.55%) | 2.0379 | 1.8999 | 510,287 |
| GAST | 32.055▲ | +0.565 (+1.79%) | 32.12 | 32.055 | 300 |
| GATX | 170.64▲ | +1.49 (+0.88%) | 171.245 | 168.6446 | 127,361 |
| GAU | 2.82▲ | +0.09 (+3.30%) | 2.8617 | 2.75 | 2,078,218 |
| GAUZ | 6.92▲ | +0.23 (+3.44%) | 7.08 | 6.60 | 38,292 |
| GBF | 105.73▲ | +0.11 (+0.10%) | 105.73 | 105.63 | 715 |
| GBFH | 40.64▲ | +1.02 (+2.57%) | 40.89 | 39.50 | 28,700 |
| GBIO | 6.40▲ | +0.29 (+4.75%) | 6.40 | 6.14 | 24,746 |
| GBND | 51.075▲ | +0.06 (+0.12%) | 51.075 | 51.075 | 0 |
| GBTC | 90.86▼ | -0.56 (-0.61%) | 90.96 | 89.25 | 5,637,426 |
| GBUG | 39.65▲ | +1.69 (+4.45%) | 39.72 | 39.0601 | 120,078 |
| GCAD | 45.20▲ | +0.691 (+1.55%) | 45.26 | 44.74 | 1,400 |
| GCAL | 50.7965▲ | +0.0284 (+0.06%) | 50.7965 | 50.7244 | 1,982 |
| GCC | 21.715▲ | +0.345 (+1.61%) | 21.73 | 21.624 | 7,959 |
| GCOR | 41.845▲ | +0.0594 (+0.14%) | 41.88 | 41.70 | 33,823 |
| GCTK | 7.69▼ | -0.22 (-2.78%) | 7.98 | 7.64 | 63,554 |
| GCTS | 1.47▲ | +0.05 (+3.52%) | 1.47 | 1.42 | 200,282 |
| GCV | 4.29▲ | +0.02 (+0.47%) | 4.34 | 4.28 | 131,000 |
| GD | 334.39▲ | +1.45 (+0.44%) | 336.7967 | 332.24 | 669,551 |
| GDC | 5.28▲ | +0.04 (+0.76%) | 5.44 | 5.10 | 49,600 |
| GDEV | 27.44▼ | -4.325 (-13.62%) | 30.92 | 24.4602 | 35,950 |
| GDHG | 7.45▲ | +0.03 (+0.40%) | 7.65 | 7.30 | 43,509 |
| GDIV | 15.9804▲ | +0.2409 (+1.53%) | 16.0355 | 15.92 | 17,971 |
| GDOC | 32.894▲ | +0.074 (+0.23%) | 32.894 | 32.87 | 300 |
| GDV | 26.86▲ | +0.33 (+1.24%) | 27.08 | 26.60 | 93,400 |
| GDX | 79.37▲ | +3.59 (+4.74%) | 79.455 | 77.96 | 26,007,296 |
| GDXJ | 105.14▲ | +5.24 (+5.25%) | 105.515 | 103.16 | 8,030,744 |
| GDXY | 17.28▲ | +0.56 (+3.35%) | 17.28 | 17.0556 | 756,601 |
| GE | 297.53▲ | +6.04 (+2.07%) | 297.58 | 293.12 | 2,602,600 |
| GEM | 40.88▲ | +1.1624 (+2.93%) | 40.97 | 40.66 | 53,716 |
| GEME | 32.18▲ | +1.09 (+3.51%) | 32.30 | 31.83 | 2,978 |
| GENM | 10.31 | +0.00 (+0.00%) | 10.34 | 10.31 | 37,000 |
| GENT | 10.43▲ | +0.0284 (+0.27%) | 10.43 | 10.3907 | 11,974 |
| GEOA | 31.284▲ | +0.461 (+1.50%) | 31.284 | 31.284 | 100 |
| GEOS | 23.755▲ | +1.105 (+4.88%) | 24.20 | 23.02 | 177,242 |
| GES | 16.83▲ | +0.11 (+0.66%) | 16.87 | 16.79 | 413,059 |
| GETY | 2.16▲ | +0.07 (+3.35%) | 2.18 | 2.10 | 510,112 |