Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EHLS | 24.4097▲ | +0.7302 (+3.08%) | 24.4097 | 24.27 | 1,911 |
| EHTH | 4.34▼ | -0.09 (-2.03%) | 4.50 | 4.25 | 224,378 |
| EIM | 9.97▲ | +0.01 (+0.10%) | 10.06 | 9.93 | 94,100 |
| EIS | 101.531▲ | +2.031 (+2.04%) | 102.36 | 100.8901 | 134,959 |
| EJAN | 33.1766▲ | +0.1496 (+0.45%) | 33.2468 | 33.07 | 6,764 |
| EJUL | 28.915▲ | +0.383 (+1.34%) | 29.10 | 28.90 | 2,900 |
| EKG | 17.475▲ | +0.1934 (+1.12%) | 17.58 | 17.475 | 128 |
| EKSO | 4.94 | +0.00 (+0.00%) | 5.0984 | 4.91 | 27,705 |
| EL | 92.74▲ | +5.09 (+5.81%) | 95.025 | 91.64 | 3,245,190 |
| ELA | 7.79▲ | +0.20 (+2.64%) | 7.8064 | 7.64 | 37,594 |
| ELAB | 5.21▼ | -0.26 (-4.75%) | 5.30 | 5.00 | 4,318,509 |
| ELAN | 20.04▲ | +0.28 (+1.42%) | 20.375 | 19.965 | 4,431,633 |
| ELBM | 7.02▲ | +5.37 (+325.45%) | 8.70 | 3.27 | 195,886,440 |
| ELD | 28.589▼ | -0.041 (-0.14%) | 28.84 | 28.57 | 14,099 |
| ELDN | 2.72▼ | -0.02 (-0.73%) | 2.81 | 2.66 | 672,400 |
| ELF | 132.69▲ | +3.00 (+2.31%) | 141.2751 | 132.62 | 1,297,359 |
| ELFY | 36.7065▲ | +1.0255 (+2.87%) | 36.85 | 36.38 | 21,743 |
| ELIL | 19.05▼ | -0.66 (-3.35%) | 19.69 | 18.965 | 70,248 |
| ELLO | 18.99▲ | +0.79 (+4.34%) | 19.66 | 18.99 | 3,774 |
| ELM | 27.315▲ | +0.3674 (+1.36%) | 27.34 | 27.1864 | 13,484 |
| ELMD | 24.55▲ | +0.45 (+1.87%) | 24.79 | 24.1501 | 51,109 |
| ELP | 9.23▲ | +0.18 (+1.99%) | 9.26 | 9.15 | 117,000 |
| ELPC | 8.55▲ | +0.20 (+2.40%) | 8.55 | 8.51 | 771 |
| ELS | 62.47▼ | -0.77 (-1.22%) | 63.10 | 61.70 | 2,343,900 |
| ELSE | 4.75▲ | +0.01 (+0.21%) | 4.75 | 4.69 | 1,305 |
| ELTK | 11.20▲ | +0.07 (+0.63%) | 11.20 | 10.99 | 3,499 |
| ELV | 351.42▼ | -1.82 (-0.52%) | 355.29 | 350.48 | 1,173,300 |
| ELVA | 7.61▲ | +0.97 (+14.61%) | 7.7189 | 6.71 | 1,163,723 |
| ELVN | 20.68▼ | -0.14 (-0.67%) | 21.2799 | 20.40 | 510,219 |
| ELWS | 3.79▲ | +1.09 (+40.37%) | 4.0879 | 2.75 | 321,799 |
| EM | 1.32▼ | -0.01 (-0.75%) | 1.34 | 1.32 | 340,104 |
| EMA | 48.91▼ | -0.08 (-0.16%) | 49.495 | 48.90 | 43,138 |
| EMB | 95.28▲ | +0.65 (+0.69%) | 95.30 | 94.915 | 4,121,691 |
| EMBD | 23.79▲ | +0.22 (+0.93%) | 23.79 | 23.48 | 16,859 |
| EMC | 31.11▲ | +0.55 (+1.80%) | 31.15 | 30.96 | 4,500 |
| EMCB | 66.935▲ | +0.095 (+0.14%) | 67.10 | 66.6023 | 1,835 |
| EMCR | 36.2535▲ | +1.0825 (+3.08%) | 36.34 | 36.21 | 1,581 |
| EMCS | 34.4662▲ | +1.0712 (+3.21%) | 34.525 | 34.4662 | 861 |
| EMDM | 28.772▲ | +0.795 (+2.84%) | 28.772 | 28.772 | 100 |
| EME | 677.02▲ | +13.28 (+2.00%) | 686.9099 | 672.50 | 241,537 |
| EMEQ | 36.6603▲ | +1.1824 (+3.33%) | 36.77 | 36.5816 | 13,499 |
| EMES | 22.128▲ | +0.692 (+3.23%) | 22.128 | 22.128 | 0 |
| EMF | 16.38▼ | -0.03 (-0.18%) | 17.05 | 16.38 | 25,100 |
| EMHC | 25.31▲ | +0.19 (+0.76%) | 25.31 | 25.17 | 17,200 |
| EMLP | 37.95▲ | +0.24 (+0.64%) | 38.0261 | 37.737 | 137,635 |
| EMM | 32.025▲ | +0.938 (+3.02%) | 32.037 | 31.97 | 179,900 |
| EMMF | 30.685▲ | +0.7467 (+2.49%) | 30.7598 | 30.58 | 15,700 |
| EMOP | 39.369▲ | +1.105 (+2.89%) | 39.369 | 39.369 | 100 |
| EMOT | 23.6688▲ | +0.3784 (+1.62%) | 23.6688 | 23.59 | 204 |
| EMPG | 17.36 | +0.00 (+0.00%) | 17.36 | 17.36 | 0 |
| EMQQ | 44.74▲ | +0.864 (+1.97%) | 44.98 | 44.696 | 26,306 |
| EMSF | 29.4737▲ | +1.0747 (+3.78%) | 29.4737 | 29.40 | 1,057 |
| EMTY | 11.81▼ | -0.361 (-2.97%) | 12.10 | 11.81 | 8,300 |
| EMX | 4.94▲ | +0.08 (+1.65%) | 5.03 | 4.83 | 1,021,306 |
| EMXC | 69.00▲ | +1.93 (+2.88%) | 69.18 | 68.55 | 1,036,925 |
| EMXF | 45.38▲ | +1.163 (+2.63%) | 45.492 | 45.23 | 8,200 |
| ENDW | 30.1148▲ | +0.4218 (+1.42%) | 30.15 | 30.025 | 4,796 |
| ENGN | 8.29▼ | -0.0557 (-0.67%) | 8.80 | 8.0001 | 283,230 |
| ENGS | 7.45▲ | +0.02 (+0.27%) | 7.66 | 7.25 | 442,746 |
| ENIC | 3.80▲ | +0.05 (+1.33%) | 3.805 | 3.73 | 451,134 |
| ENLT | 34.53▲ | +1.14 (+3.41%) | 34.79 | 33.95 | 36,093 |
| ENS | 115.56▲ | +6.22 (+5.69%) | 116.6899 | 110.895 | 618,501 |
| ENSC | 2.32▲ | +0.07 (+3.11%) | 2.43 | 2.1862 | 316,629 |
| ENSG | 177.01▲ | +1.67 (+0.95%) | 177.71 | 175.21 | 257,130 |
| ENTA | 11.49▲ | +0.47 (+4.26%) | 11.50 | 10.955 | 550,809 |
| ENTG | 91.91▲ | +8.27 (+9.89%) | 92.3925 | 88.265 | 3,026,948 |
| ENTO | 5.63▲ | +0.39 (+7.44%) | 5.8296 | 4.75 | 303,650 |
| ENTX | 2.70▲ | +0.05 (+1.89%) | 2.95 | 2.51 | 345,111 |
| ENVX | 13.02▲ | +0.95 (+7.87%) | 13.735 | 12.625 | 11,865,624 |
| ENX | 9.9516▲ | +0.0016 (+0.02%) | 9.9597 | 9.93 | 26,156 |
| EOCT | 30.915▲ | +0.328 (+1.07%) | 31.06 | 30.87 | 13,800 |
| EOD | 5.69▲ | +0.07 (+1.25%) | 5.69 | 5.62 | 177,400 |
| EONR | 0.461▼ | -0.0239 (-4.93%) | 0.496 | 0.4551 | 1,161,471 |
| EOSE | 17.05▲ | +3.23 (+23.37%) | 17.36 | 14.941 | 41,965,993 |
| EOT | 16.64▼ | -0.02 (-0.12%) | 16.77 | 16.58 | 102,900 |
| EPEM | 22.80▲ | +0.699 (+3.16%) | 22.80 | 22.80 | 0 |
| EPI | 45.04▲ | +0.21 (+0.47%) | 45.105 | 44.8901 | 531,486 |
| EPIN | 21.874▲ | +0.396 (+1.84%) | 21.874 | 21.874 | 100 |
| EPOW | 1.34▲ | +0.09 (+7.20%) | 1.34 | 1.23 | 561,636 |
| EPRX | 6.05▼ | -0.02 (-0.33%) | 6.21 | 6.015 | 27,964 |
| EPS | 68.18▲ | +0.76 (+1.13%) | 68.3411 | 67.8948 | 48,350 |
| EPSM | 33.80▲ | +0.44 (+1.32%) | 37.9999 | 31.03 | 380,245 |
| EPSV | 23.528▲ | +0.507 (+2.20%) | 23.528 | 23.528 | 0 |
| EPU | 63.41▲ | +2.50 (+4.10%) | 63.61 | 62.65 | 515,779 |
| EQAL | 51.7074▲ | +0.7374 (+1.45%) | 51.78 | 51.4436 | 56,701 |
| EQBK | 40.46▼ | -0.04 (-0.10%) | 41.12 | 40.04 | 85,445 |
| EQIX | 806.29▲ | +5.69 (+0.71%) | 810.415 | 796.74 | 446,445 |
| EQL | 45.55▲ | +0.46 (+1.02%) | 45.635 | 45.3426 | 32,475 |
| EQS | 2.27▲ | +0.19 (+9.13%) | 2.29 | 2.14 | 57,600 |
| EQT | 53.66▲ | +0.54 (+1.02%) | 53.835 | 52.76 | 3,574,862 |
| EQV | 10.41 | +0.00 (+0.00%) | 10.44 | 10.40 | 2,113 |
| EQWL | 113.94▲ | +1.09 (+0.97%) | 114.1424 | 113.3835 | 60,469 |
| EQX | 12.14▲ | +0.49 (+4.21%) | 12.35 | 11.97 | 14,338,600 |
| ERAS | 2.40▼ | -0.01 (-0.41%) | 2.46 | 2.36 | 1,116,230 |
| ERC | 9.55▲ | +0.01 (+0.10%) | 9.62 | 9.51 | 96,015 |
| ERH | 12.73▲ | +0.01 (+0.08%) | 12.7696 | 12.65 | 22,712 |
| ERIC | 8.17▼ | -0.07 (-0.85%) | 8.25 | 8.12 | 20,595,900 |
| ERII | 15.56▲ | +0.29 (+1.90%) | 15.58 | 15.2361 | 294,881 |
| ERO | 22.71▲ | +1.37 (+6.42%) | 23.045 | 22.15 | 882,900 |
| ERTH | 47.17▲ | +0.94 (+2.03%) | 47.19 | 46.83 | 5,500 |