Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EGO | 31.10▼ | -0.19 (-0.61%) | 32.06 | 30.85 | 1,597,000 |
| EGP | 179.91▼ | -0.57 (-0.32%) | 181.38 | 178.76 | 215,489 |
| EHAB | 9.33▲ | +0.02 (+0.21%) | 9.40 | 9.18 | 343,180 |
| EIDO | 18.82▲ | +0.03 (+0.16%) | 18.82 | 18.72 | 404,830 |
| EIM | 9.93 | +0.00 (+0.00%) | 9.93 | 9.91 | 227,800 |
| EINC | 98.78▼ | -0.01 (-0.01%) | 99.12 | 98.67 | 2,600 |
| EIPI | 20.19▼ | -0.07 (-0.35%) | 20.31 | 20.1501 | 49,846 |
| EIPX | 27.18▼ | -0.12 (-0.44%) | 27.385 | 27.18 | 11,800 |
| EIRL | 72.42▲ | +0.0481 (+0.07%) | 72.87 | 72.42 | 3,590 |
| EIS | 107.54▼ | -0.10 (-0.09%) | 108.97 | 107.4829 | 25,527 |
| EIX | 58.09▲ | +0.54 (+0.94%) | 58.29 | 57.50 | 2,855,539 |
| EJAN | 33.603▼ | -0.034 (-0.10%) | 33.65 | 33.58 | 5,800 |
| EJUL | 29.31▲ | +0.0399 (+0.14%) | 29.448 | 29.31 | 3,100 |
| EKG | 19.641▼ | -0.133 (-0.67%) | 19.641 | 19.641 | 100 |
| EL | 105.13▲ | +1.31 (+1.26%) | 105.77 | 103.09 | 3,807,235 |
| ELA | 13.20▼ | -0.02 (-0.15%) | 13.54 | 12.83 | 68,800 |
| ELAN | 21.90▼ | -0.09 (-0.41%) | 22.025 | 21.74 | 2,913,668 |
| ELCV | 27.01▼ | -0.08 (-0.30%) | 27.15 | 27.007 | 21,500 |
| ELD | 28.85▼ | -0.05 (-0.17%) | 29.03 | 28.8499 | 4,916 |
| ELFY | 36.3361▼ | -0.1163 (-0.32%) | 36.5062 | 36.28 | 30,526 |
| ELIL | 28.16▼ | -0.25 (-0.88%) | 29.096 | 27.9027 | 46,245 |
| ELLO | 21.58▼ | -0.17 (-0.78%) | 22.00 | 21.555 | 1,485 |
| ELM | 27.83▲ | +0.061 (+0.22%) | 27.86 | 27.778 | 16,689 |
| ELMD | 27.81▲ | +0.01 (+0.04%) | 28.45 | 27.72 | 22,102 |
| ELME | 17.18▼ | -0.03 (-0.17%) | 17.28 | 17.18 | 1,124,700 |
| ELP | 10.19▼ | -0.75 (-6.86%) | 10.96 | 10.14 | 588,800 |
| ELPC | 9.63▼ | -0.76 (-7.31%) | 9.75 | 9.63 | 2,718 |
| ELVN | 21.81▲ | +0.41 (+1.92%) | 21.86 | 20.98 | 523,271 |
| ELVR | 36.25▼ | -0.79 (-2.13%) | 38.00 | 35.85 | 76,000 |
| ELWS | 5.365▼ | -0.02 (-0.37%) | 5.415 | 5.25 | 7,039 |
| EM | 1.41▲ | +0.05 (+3.68%) | 1.415 | 1.36 | 655,426 |
| EMB | 96.33▼ | -0.13 (-0.13%) | 96.63 | 96.2801 | 5,998,398 |
| EMBD | 24.04▲ | +0.0391 (+0.16%) | 24.06 | 23.89 | 41,400 |
| EMCR | 36.83▲ | +0.23 (+0.63%) | 36.943 | 36.80 | 9,200 |
| EMCS | 35.32▲ | +0.274 (+0.78%) | 35.32 | 35.32 | 100 |
| EMD | 10.61▼ | -0.08 (-0.75%) | 10.72 | 10.61 | 116,800 |
| EMDM | 30.787▼ | -0.043 (-0.14%) | 31.28 | 30.787 | 3,000 |
| EMEQ | 39.089▲ | +0.3984 (+1.03%) | 39.34 | 39.03 | 53,400 |
| EMF | 17.42▲ | +0.27 (+1.57%) | 17.44 | 17.24 | 26,200 |
| EMHC | 25.56▼ | -0.07 (-0.27%) | 25.6499 | 25.5501 | 20,209 |
| EMIF | 27.29▼ | -0.55 (-1.98%) | 27.88 | 27.29 | 3,000 |
| EMLC | 25.62▼ | -0.07 (-0.27%) | 25.73 | 25.61 | 4,400,219 |
| EMLP | 38.62▼ | -0.15 (-0.39%) | 38.84 | 38.62 | 141,125 |
| EMM | 33.094▲ | +0.064 (+0.19%) | 33.28 | 32.85 | 3,200 |
| EMMF | 31.678▲ | +0.158 (+0.50%) | 31.9823 | 31.678 | 10,703 |
| EMN | 61.53▲ | +0.87 (+1.43%) | 62.84 | 60.81 | 1,657,256 |
| EMO | 45.98▲ | +0.44 (+0.97%) | 45.98 | 45.62 | 60,000 |
| EMOP | 40.412▲ | +0.2857 (+0.71%) | 40.412 | 40.412 | 100 |
| EMOT | 24.16▲ | +0.0791 (+0.33%) | 24.16 | 24.16 | 100 |
| EMPB | 29.646▲ | +0.148 (+0.50%) | 29.72 | 29.646 | 900 |
| EMR | 137.39▲ | +0.75 (+0.55%) | 138.09 | 136.00 | 1,215,750 |
| EMXC | 71.89▲ | +0.48 (+0.67%) | 72.46 | 71.74 | 1,122,800 |
| EMXF | 46.8195▲ | +0.1644 (+0.35%) | 46.8311 | 46.8195 | 1,308 |
| ENB | 48.09▼ | -0.05 (-0.10%) | 48.425 | 47.925 | 3,806,287 |
| ENDW | 31.1561▲ | +0.0006 (+0.00%) | 31.82 | 31.1561 | 3,255 |
| ENFR | 31.92▲ | +0.04 (+0.13%) | 32.10 | 31.855 | 43,204 |
| ENGN | 7.9839▼ | -0.2477 (-3.01%) | 8.2398 | 7.8769 | 544,951 |
| ENIC | 3.85▼ | -0.04 (-1.03%) | 3.91 | 3.83 | 553,905 |
| ENLT | 41.28▲ | +0.15 (+0.36%) | 41.95 | 41.225 | 9,972 |
| ENLV | 1.21▲ | +0.05 (+4.31%) | 1.245 | 1.13 | 1,052,600 |
| ENS | 147.65▲ | +1.16 (+0.79%) | 148.13 | 146.03 | 0 |
| ENTA | 14.60▲ | +0.51 (+3.62%) | 14.655 | 13.89 | 334,049 |
| ENTG | 89.15▲ | +1.01 (+1.15%) | 90.205 | 88.32 | 2,704,755 |
| ENVA | 135.38▼ | -0.78 (-0.57%) | 136.51 | 134.68 | 199,700 |
| ENVB | 6.79▲ | +0.68 (+11.13%) | 6.991 | 5.6001 | 114,358 |
| ENZL | 45.995▼ | -0.01 (-0.02%) | 45.995 | 45.85 | 1,225 |
| EOCT | 31.3833▲ | +0.1531 (+0.49%) | 31.4395 | 31.30 | 9,148 |
| EOD | 5.94▲ | +0.05 (+0.85%) | 5.95 | 5.88 | 196,000 |
| EOG | 112.17▲ | +0.01 (+0.01%) | 114.245 | 111.81 | 3,128,796 |
| EOLS | 6.85▲ | +0.04 (+0.59%) | 6.90 | 6.745 | 642,326 |
| EOSE | 14.99▼ | -0.60 (-3.85%) | 15.5199 | 14.83 | 15,554,283 |
| EPAM | 203.60▲ | +2.10 (+1.04%) | 204.34 | 200.33 | 975,500 |
| EPEM | 23.81▲ | +0.0124 (+0.05%) | 23.81 | 23.81 | 0 |
| EPHE | 24.73▲ | +0.53 (+2.19%) | 24.78 | 24.60 | 80,749 |
| EPIN | 22.2966▲ | +0.0046 (+0.02%) | 22.2966 | 22.2966 | 0 |
| EPMB | 23.2878▲ | +0.071 (+0.31%) | 23.2878 | 23.2878 | 1 |
| EPMV | 22.77▲ | +0.0043 (+0.02%) | 22.77 | 22.77 | 100 |
| EPOL | 33.44▼ | -0.09 (-0.27%) | 33.59 | 33.40 | 84,198 |
| EPRT | 30.65▼ | -0.41 (-1.32%) | 31.13 | 30.50 | 1,041,248 |
| EPRX | 6.28▲ | +0.41 (+6.98%) | 6.35 | 5.8726 | 178,978 |
| EPS | 71.1679▲ | +0.0679 (+0.10%) | 71.44 | 71.095 | 54,743 |
| EPSB | 22.8677▼ | -0.0395 (-0.17%) | 22.8677 | 22.8677 | 0 |
| EPSN | 4.95▼ | -0.06 (-1.20%) | 5.11 | 4.935 | 91,525 |
| EPSV | 24.60▼ | -0.0011 (+0.00%) | 24.60 | 24.60 | 100 |
| EPU | 67.03▲ | +0.03 (+0.04%) | 68.05 | 66.66 | 30,199 |
| EPWK | 1.38▼ | -0.03 (-2.13%) | 1.437 | 1.36 | 127,602 |
| EQAL | 52.87▲ | +0.08 (+0.15%) | 53.14 | 52.85 | 15,930 |
| EQBK | 44.88▼ | -0.24 (-0.53%) | 45.47 | 44.71 | 45,173 |
| EQIN | 47.25▼ | -0.12 (-0.25%) | 47.535 | 47.25 | 9,642 |
| EQL | 46.48▼ | -0.02 (-0.04%) | 46.68 | 46.435 | 23,740 |
| EQRR | 65.116▲ | +0.243 (+0.37%) | 65.22 | 65.116 | 300 |
| EQT | 60.68▲ | +0.61 (+1.02%) | 62.23 | 60.28 | 9,006,782 |
| EQTY | 26.803▲ | +0.163 (+0.61%) | 26.89 | 26.75 | 63,800 |
| EQWL | 118.08▲ | +0.16 (+0.14%) | 118.62 | 117.92 | 56,533 |
| EQX | 13.92▼ | -0.03 (-0.22%) | 14.355 | 13.835 | 8,956,402 |
| ERAS | 3.27▲ | +0.08 (+2.51%) | 3.30 | 3.125 | 1,660,225 |
| ERIC | 9.50▼ | -0.02 (-0.21%) | 9.58 | 9.49 | 4,477,100 |
| ERO | 25.00▼ | -0.13 (-0.52%) | 25.93 | 24.92 | 1,149,700 |
| ERX | 58.62▼ | -0.53 (-0.90%) | 60.49 | 58.6162 | 217,929 |
| ESCA | 12.57▼ | -0.08 (-0.63%) | 12.7752 | 12.57 | 12,145 |