Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSGS | 27.60▲ | +0.11 (+0.40%) | 27.605 | 27.4711 | 730 |
| FSHP | 10.38▲ | +0.015 (+0.14%) | 10.38 | 10.38 | 3,279 |
| FSIG | 19.01▼ | -0.025 (-0.13%) | 19.06 | 19.00 | 464,600 |
| FSM | 5.95▼ | -0.30 (-4.80%) | 6.12 | 5.89 | 14,864,700 |
| FSS | 84.24▲ | +2.81 (+3.45%) | 85.46 | 80.79 | 1,121,600 |
| FSST | 24.7531▲ | +0.2578 (+1.05%) | 24.8925 | 24.7531 | 9,692 |
| FSTA | 51.22▼ | -0.35 (-0.68%) | 51.43 | 51.03 | 68,400 |
| FSV | 175.25▼ | -0.28 (-0.16%) | 176.82 | 174.87 | 113,448 |
| FSZ | 71.58▼ | -0.35 (-0.49%) | 72.78 | 70.82 | 9,200 |
| FTAG | 24.81▲ | +0.1999 (+0.81%) | 24.85 | 24.81 | 210 |
| FTC | 133.40▲ | +0.38 (+0.29%) | 134.99 | 133.40 | 7,600 |
| FTCB | 20.98▼ | -0.05 (-0.24%) | 21.02 | 20.86 | 813,675 |
| FTCI | 3.32▲ | +0.13 (+4.08%) | 3.63 | 3.31 | 151,400 |
| FTCS | 88.28▼ | -0.08 (-0.09%) | 88.83 | 87.94 | 334,600 |
| FTDR | 46.53▲ | +5.42 (+13.18%) | 50.7899 | 45.52 | 2,628,262 |
| FTEC | 166.48▲ | +3.07 (+1.88%) | 169.00 | 166.31 | 339,954 |
| FTGS | 30.52▲ | +0.29 (+0.96%) | 30.8756 | 30.5161 | 208,848 |
| FTHF | 23.1879▼ | -0.0551 (-0.24%) | 23.1879 | 23.1879 | 3 |
| FTI | 29.02▲ | +0.85 (+3.02%) | 29.28 | 27.995 | 3,829,934 |
| FTLF | 15.37▲ | +0.27 (+1.79%) | 15.50 | 14.86 | 24,105 |
| FTNT | 104.21▲ | +0.45 (+0.43%) | 106.41 | 104.14 | 4,088,319 |
| FTRB | 25.10▼ | -0.06 (-0.24%) | 25.16 | 25.00 | 217,200 |
| FTRI | 13.00▼ | -0.1278 (-0.97%) | 13.0765 | 12.965 | 29,788 |
| FTS | 48.98▼ | -0.53 (-1.07%) | 49.60 | 48.955 | 287,947 |
| FTWO | 30.99▲ | +0.17 (+0.55%) | 31.40 | 30.99 | 3,500 |
| FULC | 4.38▲ | +0.53 (+13.77%) | 4.69 | 3.73 | 926,600 |
| FUTY | 51.16▲ | +0.22 (+0.43%) | 51.75 | 51.11 | 543,300 |
| FVCB | 11.42 | +0.00 (+0.00%) | 11.655 | 11.25 | 40,624 |
| FVN | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| FVRR | 26.12▲ | +0.67 (+2.63%) | 26.36 | 25.66 | 706,375 |
| FWD | 73.976▲ | +0.966 (+1.32%) | 74.85 | 73.97 | 27,300 |
| FWONA | 81.97▲ | +1.42 (+1.76%) | 82.76 | 80.82 | 69,671 |
| FWONK | 89.92▲ | +1.25 (+1.41%) | 90.8299 | 88.55 | 1,335,019 |
| FWRG | 18.29▲ | +0.63 (+3.57%) | 18.33 | 17.58 | 1,000,615 |
| FXA | 63.22▼ | -0.25 (-0.39%) | 63.26 | 63.10 | 5,100 |
| FXB | 127.60▼ | -0.75 (-0.58%) | 128.02 | 127.47 | 15,700 |
| FXC | 70.63▼ | -0.30 (-0.42%) | 70.855 | 70.54 | 39,541 |
| FXE | 104.17▼ | -0.46 (-0.44%) | 104.48 | 103.9417 | 221,096 |
| FXF | 106.99▼ | -0.55 (-0.51%) | 107.1604 | 106.48 | 158,849 |
| FXG | 64.49▼ | -0.97 (-1.48%) | 65.29 | 64.49 | 7,500 |
| FXL | 136.94▲ | +0.52 (+0.38%) | 138.9255 | 136.94 | 15,936 |
| FXP | 12.99▲ | +0.02 (+0.15%) | 13.05 | 12.87 | 31,400 |
| FXU | 41.23▲ | +0.07 (+0.17%) | 41.72 | 41.15 | 246,800 |
| FXY | 63.29▼ | -1.25 (-1.94%) | 63.80 | 63.2113 | 855,441 |
| FYBR | 36.41▲ | +0.16 (+0.44%) | 36.41 | 36.25 | 2,190,973 |
| GAB | 5.51▲ | +0.03 (+0.55%) | 5.63 | 5.48 | 787,900 |
| GABC | 37.90▼ | -0.01 (-0.03%) | 38.1925 | 37.23 | 86,070 |
| GAIA | 5.19▼ | -0.05 (-0.95%) | 5.30 | 4.93 | 80,592 |
| GAIN | 13.62▼ | -0.13 (-0.95%) | 13.92 | 13.55 | 101,400 |
| GAL | 44.86▼ | -0.02 (-0.04%) | 44.95 | 44.82 | 1,300 |
| GAM | 51.12▲ | +0.56 (+1.11%) | 51.58 | 50.9298 | 25,156 |
| GAMB | 12.86▼ | -0.01 (-0.08%) | 12.975 | 12.735 | 244,037 |
| GAME | 0.75▼ | -0.05 (-6.25%) | 0.801 | 0.716 | 268,000 |
| GAMR | 69.627▲ | +1.637 (+2.41%) | 69.627 | 69.627 | 300 |
| GAN | 1.79 | +0.00 (+0.00%) | 1.81 | 1.79 | 96,251 |
| GANX | 2.18▲ | +0.13 (+6.34%) | 2.25 | 2.0101 | 929,482 |
| GAP | 22.03▲ | +0.13 (+0.59%) | 22.55 | 21.80 | 5,758,232 |
| GASS | 5.52▲ | +0.14 (+2.60%) | 5.525 | 5.29 | 137,305 |
| GAU | 1.32▼ | -0.01 (-0.75%) | 1.34 | 1.29 | 404,862 |
| GAUZ | 9.84▼ | -0.05 (-0.51%) | 10.00 | 9.61 | 11,200 |
| GB | 7.44▼ | -0.01 (-0.13%) | 7.44 | 7.41 | 55,673 |
| GBF | 103.61▼ | -0.69 (-0.66%) | 103.97 | 103.54 | 2,100 |
| GBLD | 16.4924▲ | +0.0074 (+0.04%) | 16.4924 | 16.4924 | 71 |
| GBTC | 76.22▲ | +1.95 (+2.63%) | 77.02 | 75.69 | 1,569,417 |
| GBUG | 22.77▼ | -0.72 (-3.07%) | 23.32 | 22.54 | 22,140 |
| GBUY | 33.3648▲ | +0.1034 (+0.31%) | 33.48 | 33.36 | 1,056 |
| GCAD | 35.4397▲ | +0.4656 (+1.33%) | 35.60 | 35.2975 | 826 |
| GCOR | 41.05▼ | -0.21 (-0.51%) | 41.17 | 41.0064 | 34,197 |
| GD | 271.51▼ | -0.61 (-0.22%) | 273.28 | 269.2401 | 1,319,923 |
| GDC | 2.68▲ | +0.12 (+4.69%) | 2.68 | 2.45 | 33,800 |
| GDDY | 192.36▲ | +4.03 (+2.14%) | 193.55 | 188.77 | 1,806,354 |
| GDO | 11.43▼ | -0.03 (-0.26%) | 11.46 | 11.3763 | 18,663 |
| GDOT | 8.23▼ | -0.14 (-1.67%) | 8.43 | 8.17 | 408,565 |
| GDRX | 4.64▲ | +0.01 (+0.22%) | 4.71 | 4.615 | 797,735 |
| GDV | 23.74▲ | +0.20 (+0.85%) | 23.8599 | 23.6268 | 290,569 |
| GDX | 47.20▼ | -1.81 (-3.69%) | 47.64 | 46.89 | 27,110,100 |
| GDXJ | 58.73▼ | -2.67 (-4.35%) | 59.82 | 58.56 | 8,161,700 |
| GE | 203.61▲ | +2.07 (+1.03%) | 205.24 | 200.86 | 4,683,400 |
| GEG | 1.91▲ | +0.01 (+0.53%) | 1.91 | 1.90 | 10,125 |
| GELS | 1.86▼ | -0.25 (-11.85%) | 2.09 | 1.86 | 97,500 |
| GEM | 33.27▼ | -0.10 (-0.30%) | 33.47 | 33.27 | 45,167 |
| GENC | 12.70▲ | +0.01 (+0.08%) | 12.77 | 12.43 | 25,300 |
| GENI | 10.79 | +0.00 (+0.00%) | 10.96 | 10.65 | 2,571,009 |
| GENT | 10.275▼ | -0.035 (-0.34%) | 10.30 | 10.26 | 37,700 |
| GENW | 11.2792▼ | -0.0211 (-0.19%) | 11.285 | 11.2792 | 288 |
| GEO | 31.54▲ | +0.26 (+0.83%) | 31.99 | 30.98 | 2,493,500 |
| GES | 11.15▼ | -0.10 (-0.89%) | 11.535 | 11.0524 | 452,885 |
| GEV | 382.29▲ | +11.47 (+3.09%) | 387.52 | 378.47 | 2,773,831 |
| GF | 10.63▲ | +0.14 (+1.33%) | 10.65 | 10.58 | 2,900 |
| GFI | 21.32▼ | -1.22 (-5.41%) | 21.755 | 21.085 | 3,853,836 |
| GFL | 49.84▼ | -0.06 (-0.12%) | 50.09 | 47.52 | 2,289,352 |
| GFLW | 23.13▲ | +0.19 (+0.83%) | 23.36 | 23.12 | 916,600 |
| GGAL | 58.69▼ | -1.71 (-2.83%) | 61.1825 | 58.57 | 781,196 |
| GGME | 51.37▲ | +0.09 (+0.18%) | 53.93 | 51.37 | 8,400 |
| GGRW | 29.451▲ | +0.2833 (+0.97%) | 29.67 | 29.451 | 1,000 |
| GGUS | 50.83▲ | +0.38 (+0.75%) | 51.391 | 50.83 | 2,200 |
| GGZ | 12.04▲ | +0.135 (+1.13%) | 12.0499 | 11.97 | 10,469 |
| GH | 48.87▲ | +1.64 (+3.47%) | 52.92 | 47.09 | 5,049,991 |
| GHM | 32.00▲ | +1.52 (+4.99%) | 32.32 | 30.51 | 67,200 |
| GHRS | 10.77▲ | +1.23 (+12.89%) | 10.85 | 9.47 | 199,582 |