Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSGN | 10.27▲ | +0.32 (+3.22%) | 10.325 | 9.93 | 246,779 |
| DSGR | 30.86▲ | +1.24 (+4.19%) | 30.985 | 28.91 | 172,708 |
| DSI | 129.84▲ | +2.98 (+2.35%) | 130.22 | 127.97 | 96,621 |
| DSL | 11.44▲ | +0.01 (+0.09%) | 11.52 | 11.44 | 933,500 |
| DSM | 6.21▲ | +0.06 (+0.98%) | 6.21 | 6.18 | 150,900 |
| DSMC | 38.97▲ | +0.88 (+2.31%) | 38.97 | 38.42 | 32,600 |
| DSPY | 60.0687▲ | +1.3123 (+2.23%) | 60.12 | 59.67 | 1,903 |
| DSTL | 61.53▲ | +0.98 (+1.62%) | 61.5872 | 60.93 | 73,101 |
| DSTX | 33.6977▲ | +0.8072 (+2.45%) | 33.6977 | 33.4101 | 2,926 |
| DSWL | 3.60▼ | -0.04 (-1.10%) | 3.75 | 3.60 | 7,649 |
| DSX | 2.29▲ | +0.12 (+5.53%) | 2.31 | 2.19 | 408,800 |
| DTAN | 32.9303▲ | +0.5076 (+1.57%) | 32.9599 | 32.6285 | 22,820 |
| DTCR | 24.59▲ | +1.09 (+4.64%) | 24.615 | 23.775 | 852,597 |
| DTD | 90.27▲ | +1.799 (+2.03%) | 90.37 | 89.16 | 21,354 |
| DTE | 134.82▼ | -1.32 (-0.97%) | 137.715 | 134.085 | 1,603,552 |
| DTF | 11.46▼ | -0.02 (-0.17%) | 11.47 | 11.44 | 4,000 |
| DTH | 55.93▲ | +0.98 (+1.78%) | 55.975 | 55.48 | 315,987 |
| DTI | 3.82▲ | +0.19 (+5.23%) | 3.83 | 3.56 | 184,035 |
| DTM | 128.58▲ | +1.36 (+1.07%) | 129.83 | 128.17 | 1,037,083 |
| DTRE | 40.58▲ | +0.63 (+1.58%) | 40.58 | 40.07 | 1,300 |
| DTSQ | 10.86▼ | -0.06 (-0.55%) | 10.912 | 10.8401 | 1,431 |
| DTSS | 1.04▲ | +0.17 (+19.54%) | 1.04 | 0.88 | 57,959 |
| DTST | 4.81▼ | -0.04 (-0.82%) | 4.95 | 4.76 | 21,700 |
| DUHP | 39.35▲ | +0.95 (+2.47%) | 39.41 | 38.79 | 1,493,850 |
| DUK | 121.86▼ | -1.55 (-1.26%) | 124.28 | 121.34 | 4,412,237 |
| DUKQ | 28.5987▲ | +0.6473 (+2.32%) | 28.615 | 28.34 | 1,574 |
| DUKX | 28.1341▲ | +0.6382 (+2.32%) | 28.1341 | 27.93 | 2,279 |
| DUKZ | 25.48▲ | +0.155 (+0.61%) | 25.48 | 25.40 | 4,574 |
| DUSB | 50.81▲ | +0.015 (+0.03%) | 50.82 | 50.79 | 405,100 |
| DUSL | 92.07▲ | +7.6335 (+9.04%) | 92.20 | 86.57 | 32,925 |
| DVA | 140.83▼ | -8.39 (-5.62%) | 151.42 | 139.54 | 2,255,100 |
| DVAL | 15.4364▲ | +0.2597 (+1.71%) | 15.45 | 15.36 | 227,317 |
| DVAX | 15.50▲ | +0.01 (+0.06%) | 15.50 | 15.49 | 2,009,541 |
| DVIN | 30.42▲ | +1.319 (+4.53%) | 30.42 | 30.42 | 100 |
| DVLU | 37.7104▲ | +1.182 (+3.24%) | 37.74 | 37.00 | 3,114 |
| DVN | 43.81▲ | +0.64 (+1.48%) | 44.00 | 43.09 | 11,221,912 |
| DVND | 37.519▲ | +0.651 (+1.77%) | 37.519 | 37.519 | 100 |
| DVOL | 37.2598▲ | +0.8466 (+2.32%) | 37.27 | 36.84 | 7,049 |
| DVRE | 23.551▲ | +0.683 (+2.99%) | 23.551 | 23.551 | 4 |
| DVSP | 27.47▲ | +0.9609 (+3.62%) | 27.47 | 26.93 | 1,800 |
| DVUT | 25.625▲ | +0.24 (+0.95%) | 25.625 | 25.48 | 2,800 |
| DVXB | 29.529▲ | +0.855 (+2.98%) | 29.529 | 29.37 | 600 |
| DVXE | 33.559▲ | +0.868 (+2.66%) | 33.57 | 33.559 | 400 |
| DVXP | 27.048▲ | +0.463 (+1.74%) | 27.048 | 26.935 | 400 |
| DVXV | 31.965▲ | +0.84 (+2.70%) | 31.965 | 31.68 | 2,500 |
| DVY | 155.44▲ | +2.19 (+1.43%) | 155.61 | 154.50 | 386,602 |
| DVYA | 49.5851▲ | +0.5957 (+1.22%) | 49.6182 | 49.29 | 4,905 |
| DVYE | 34.48▲ | +0.40 (+1.17%) | 34.55 | 34.2836 | 1,157,846 |
| DWAS | 102.40▲ | +4.36 (+4.45%) | 102.64 | 100.6885 | 15,312 |
| DWAW | 45.6756▲ | +1.2348 (+2.78%) | 45.6756 | 45.3401 | 569 |
| DWM | 73.4077▲ | +1.4712 (+2.05%) | 73.4077 | 72.80 | 10,415 |
| DWMF | 34.6066▲ | +0.5899 (+1.73%) | 34.6066 | 34.40 | 1,955 |
| DWSN | 2.25▲ | +0.11 (+5.14%) | 2.34 | 2.17 | 45,800 |
| DWX | 46.8499▲ | +0.5281 (+1.14%) | 46.87 | 46.71 | 22,459 |
| DX | 14.07▲ | +0.06 (+0.43%) | 14.15 | 14.00 | 4,067,575 |
| DXC | 15.20▲ | +1.01 (+7.12%) | 15.32 | 14.21 | 2,737,700 |
| DXCM | 69.97▲ | +0.08 (+0.11%) | 70.68 | 68.68 | 3,659,900 |
| DXIV | 70.2002▲ | +1.3606 (+1.98%) | 70.2002 | 69.9381 | 10,481 |
| DXJ | 163.63▲ | +5.72 (+3.62%) | 163.72 | 161.8598 | 734,558 |
| DXPE | 149.61▲ | +9.72 (+6.95%) | 150.63 | 142.00 | 98,680 |
| DXUV | 63.29▲ | +1.26 (+2.03%) | 63.405 | 62.22 | 29,111 |
| DXYZ | 30.88▲ | +1.60 (+5.46%) | 31.20 | 29.78 | 964,639 |
| DY | 400.47▲ | +24.23 (+6.44%) | 402.07 | 384.89 | 483,400 |
| DYFI | 23.156▲ | +0.026 (+0.11%) | 23.156 | 23.13 | 5,300 |
| DYNF | 61.57▲ | +1.34 (+2.22%) | 61.71 | 60.60 | 4,033,500 |
| DYTA | 29.5547▲ | +0.8213 (+2.86%) | 29.61 | 29.25 | 14,331 |
| E | 42.32▲ | +0.83 (+2.00%) | 42.34 | 41.72 | 299,500 |
| EAD | 6.85 | +0.00 (+0.00%) | 6.90 | 6.84 | 308,300 |
| EAFG | 24.7915▲ | +0.7514 (+3.13%) | 24.7915 | 24.42 | 1,457 |
| EAPR | 30.0034▲ | +0.0411 (+0.14%) | 30.06 | 29.95 | 7,511 |
| EASG | 37.315▲ | +0.7404 (+2.02%) | 37.34 | 37.1903 | 787 |
| EASY | 27.2418▲ | +0.2289 (+0.85%) | 27.25 | 27.1201 | 2,455 |
| EAT | 168.93▲ | +8.29 (+5.16%) | 169.705 | 161.00 | 1,285,633 |
| EATZ | 28.2161▲ | +0.7289 (+2.65%) | 28.2161 | 28.2161 | 113 |
| EB | 4.40▼ | -0.01 (-0.23%) | 4.42 | 4.40 | 1,161,761 |
| EBC | 21.89▲ | +0.44 (+2.05%) | 22.10 | 21.57 | 2,040,779 |
| EBF | 20.41▼ | -0.04 (-0.20%) | 20.65 | 20.23 | 181,100 |
| EBI | 60.7652▲ | +1.5236 (+2.57%) | 60.7652 | 60.7652 | 88 |
| EBIT | 36.8642▲ | +0.8652 (+2.40%) | 36.8699 | 36.771 | 687 |
| EBMT | 23.45▲ | +0.09 (+0.39%) | 23.75 | 23.35 | 48,621 |
| EBND | 21.65▲ | +0.09 (+0.42%) | 21.66 | 21.63 | 503,993 |
| EBUF | 29.2295▲ | +0.1104 (+0.38%) | 29.2295 | 29.18 | 5,495 |
| EC | 12.23▲ | +0.50 (+4.26%) | 12.25 | 11.80 | 2,002,300 |
| ECBK | 18.21▲ | +0.07 (+0.39%) | 18.487 | 18.09 | 15,592 |
| ECG | 97.29▲ | +8.33 (+9.36%) | 97.63 | 90.13 | 540,113 |
| ECL | 290.33▲ | +3.14 (+1.09%) | 291.08 | 286.835 | 1,535,656 |
| ECML | 36.3981▲ | +0.5679 (+1.58%) | 36.3981 | 36.3981 | 10 |
| ECNS | 35.32▲ | +0.95 (+2.76%) | 35.34 | 34.98 | 31,920 |
| ECO | 40.32▲ | +1.39 (+3.57%) | 40.595 | 39.01 | 252,802 |
| ECON | 30.40▲ | +0.93 (+3.16%) | 30.4899 | 30.10 | 65,461 |
| ECOW | 26.91▲ | +0.525 (+1.99%) | 26.94 | 26.66 | 30,800 |
| ECPG | 57.75▲ | +1.21 (+2.14%) | 57.84 | 57.01 | 193,588 |
| ECVT | 11.05▲ | +0.31 (+2.89%) | 11.10 | 10.815 | 888,669 |
| ED | 107.34▼ | -1.53 (-1.41%) | 110.60 | 106.70 | 2,743,754 |
| EDAP | 4.73▲ | +0.73 (+18.25%) | 4.87 | 4.06 | 93,093 |
| EDBL | 3.60▲ | +0.38 (+11.80%) | 3.60 | 3.17 | 46,300 |
| EDC | 70.54▲ | +5.21 (+7.97%) | 70.6644 | 67.71 | 230,734 |
| EDD | 6.08▲ | +0.08 (+1.33%) | 6.08 | 6.00 | 470,300 |
| EDF | 5.05 | +0.00 (+0.00%) | 5.06 | 5.00 | 202,900 |
| EDGH | 32.37▲ | +0.5868 (+1.85%) | 32.5038 | 32.02 | 94,080 |