Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYFT | 1.49▲ | +0.15 (+11.19%) | 1.51 | 1.33 | 570,117 |
| HYLN | 4.14▼ | -0.39 (-8.61%) | 4.54 | 4.075 | 2,327,058 |
| HYNE | 16.58▼ | -0.02 (-0.12%) | 16.62 | 16.56 | 5,255 |
| HYNX | 31.46▲ | +0.07 (+0.22%) | 31.655 | 30.00 | 153,326 |
| HYP | 30.657▲ | +0.261 (+0.86%) | 30.66 | 30.235 | 1,900 |
| HYPD | 3.89▲ | +0.16 (+4.29%) | 3.925 | 3.78 | 362,736 |
| HYPG | 33.35▲ | +2.64 (+8.60%) | 33.35 | 32.55 | 94,900 |
| HYPR | 0.8829▼ | -0.0109 (-1.22%) | 0.94 | 0.8529 | 895,762 |
| HZO | 52.35 | +0.00 (+0.00%) | 52.43 | 52.24 | 1,023,697 |
| IACO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| IAE | 9.14▲ | +0.2847 (+3.22%) | 9.14 | 8.8103 | 77,468 |
| IALT | 30.01▲ | +0.04 (+0.13%) | 30.32 | 29.98 | 2,638,289 |
| IBAT | 42.21▲ | +0.21 (+0.50%) | 42.325 | 42.00 | 8,400 |
| IBB | 207.96▲ | +2.67 (+1.30%) | 208.60 | 203.79 | 1,549,558 |
| IBBQ | 34.75▲ | +0.38 (+1.11%) | 34.80 | 34.07 | 100,219 |
| IBEX | 43.33▼ | -0.25 (-0.57%) | 44.4599 | 43.24 | 77,503 |
| IBIT | 48.56▲ | +0.83 (+1.74%) | 49.12 | 48.10 | 35,255,435 |
| IBLC | 45.918▲ | +0.004 (+0.01%) | 46.00 | 45.51 | 2,800 |
| IBOT | 67.29▲ | +0.732 (+1.10%) | 67.43 | 66.735 | 10,400 |
| IBRX | 10.38▲ | +0.095 (+0.92%) | 10.81 | 10.125 | 16,755,582 |
| IBTA | 41.35▼ | -0.26 (-0.62%) | 42.3499 | 40.895 | 144,329 |
| ICG | 0.95▲ | +0.01 (+1.06%) | 0.9641 | 0.8957 | 16,019 |
| ICHR | 63.33▲ | +0.41 (+0.65%) | 64.59 | 61.00 | 740,555 |
| ICLR | 168.33▲ | +6.28 (+3.88%) | 168.76 | 160.985 | 932,547 |
| ICPI | 50.4148▼ | -0.0318 (-0.06%) | 50.49 | 50.38 | 11,721 |
| ICU | 3.55▼ | -1.14 (-24.31%) | 3.74 | 3.44 | 589,186 |
| IDAI | 3.25 | +0.00 (+0.00%) | 3.3896 | 3.1506 | 17,341 |
| IDCC | 338.19▲ | +3.06 (+0.91%) | 346.57 | 333.80 | 250,587 |
| IDNA | 42.72▲ | +1.07 (+2.57%) | 42.855 | 41.44 | 219,075 |
| IDT | 80.08▲ | +1.10 (+1.39%) | 82.305 | 79.31 | 463,171 |
| IDYA | 38.06▲ | +0.70 (+1.87%) | 38.26 | 37.04 | 658,005 |
| IEMG | 83.58▲ | +1.22 (+1.48%) | 83.74 | 83.16 | 6,519,914 |
| IESC | 339.62▲ | +0.28 (+0.08%) | 342.8885 | 331.435 | 297,232 |
| IEX | 235.29▲ | +2.30 (+0.99%) | 238.57 | 231.91 | 691,900 |
| IGAC | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.10 | 1,030 |
| IGBH | 24.54▲ | +0.07 (+0.29%) | 24.57 | 24.44 | 67,937 |
| IGC | 0.282▲ | +0.0071 (+2.58%) | 0.2884 | 0.27 | 1,745,756 |
| IGM | 173.20▲ | +1.17 (+0.68%) | 173.52 | 172.19 | 270,696 |
| IGPT | 103.71▲ | +0.60 (+0.58%) | 103.92 | 103.215 | 69,020 |
| IHAK | 69.64▲ | +0.94 (+1.37%) | 69.74 | 68.56 | 142,553 |
| IHD | 7.75▲ | +0.11 (+1.44%) | 7.7725 | 7.6534 | 63,066 |
| IHG | 159.51▼ | -2.23 (-1.38%) | 160.91 | 159.50 | 112,959 |
| IHS | 8.45▲ | +0.13 (+1.56%) | 8.46 | 8.34 | 1,449,635 |
| III | 5.82▲ | +0.12 (+2.11%) | 5.90 | 5.64 | 422,440 |
| ILCB | 107.4407▲ | +0.7013 (+0.66%) | 107.549 | 107.141 | 4,814 |
| ILCG | 119.83▲ | +1.08 (+0.91%) | 120.015 | 118.91 | 94,505 |
| ILDR | 40.50▲ | +0.37 (+0.92%) | 40.50 | 40.16 | 71,122 |
| ILF | 37.86▲ | +2.88 (+8.23%) | 38.20 | 37.48 | 5,254,644 |
| ILLU | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 48 |
| ILMN | 293.69▲ | +20.65 (+7.56%) | 296.25 | 271.61 | 4,156,192 |
| ILS | 20.19 | +0.00 (+0.00%) | 20.48 | 20.18 | 61,167 |
| IMAX | 52.58▼ | -0.14 (-0.27%) | 53.25 | 51.88 | 794,853 |
| IMCG | 96.48▲ | +0.76 (+0.79%) | 96.59 | 95.415 | 102,166 |
| IMKTA | 86.51▼ | -0.14 (-0.16%) | 86.5742 | 85.12 | 91,057 |
| IMOS | 77.405▼ | -5.895 (-7.08%) | 80.86 | 76.83 | 191,902 |
| IMPP | 5.27▼ | -0.11 (-2.04%) | 5.3675 | 5.145 | 681,725 |
| INAB | 1.42▲ | +0.02 (+1.43%) | 1.45 | 1.38 | 107,122 |
| INAC | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| INCR | 5.45▲ | +0.03 (+0.55%) | 5.45 | 5.45 | 1,491 |
| INDP | 2.51▲ | +0.13 (+5.46%) | 2.53 | 2.25 | 359,466 |
| INFO | 28.5128▲ | +0.2228 (+0.79%) | 28.60 | 28.38 | 12,092 |
| INFQ | 12.66▼ | -0.49 (-3.73%) | 13.105 | 12.55 | 7,772,834 |
| INFU | 13.49▲ | +0.33 (+2.51%) | 13.85 | 13.145 | 137,707 |
| INGN | 5.94▼ | -0.03 (-0.50%) | 6.1199 | 5.84 | 348,961 |
| INKT | 12.20▼ | -0.24 (-1.93%) | 12.8346 | 12.10 | 27,770 |
| INO | 1.15▼ | -0.01 (-0.86%) | 1.21 | 1.11 | 2,949,173 |
| INOD | 66.97▼ | -3.10 (-4.42%) | 71.51 | 65.35 | 1,454,961 |
| INRO | 37.3997▲ | +0.2197 (+0.59%) | 37.50 | 37.22 | 86,937 |
| INSP | 70.75▲ | +0.78 (+1.11%) | 71.36 | 68.6731 | 632,079 |
| INSW | 116.60▲ | +0.79 (+0.68%) | 120.00 | 112.63 | 1,086,200 |
| INTC | 116.19▼ | -3.14 (-2.63%) | 118.0583 | 115.31 | 81,331,824 |
| INTR | 6.56▲ | +1.08 (+19.71%) | 6.93 | 6.50 | 27,224,136 |
| INTT | 15.04▲ | +2.74 (+22.28%) | 15.46 | 13.12 | 386,482 |
| INTW | 29.21▼ | -1.60 (-5.19%) | 30.1513 | 28.73 | 3,973,183 |
| INVN | 25.885▲ | +0.3329 (+1.30%) | 25.885 | 25.83 | 949 |
| INYY | 39.81▼ | -0.34 (-0.85%) | 40.0499 | 39.25 | 61,746 |
| IONL | 14.48▼ | -0.52 (-3.47%) | 15.3486 | 14.01 | 621,424 |
| IONQ | 42.97▼ | -0.80 (-1.83%) | 44.22 | 42.24 | 16,315,369 |
| IONX | 26.20▼ | -0.91 (-3.36%) | 27.69 | 25.24 | 983,346 |
| IONZ | 21.0866▲ | +0.6966 (+3.42%) | 21.87 | 20.12 | 205,609 |
| IOO | 145.67▲ | +0.83 (+0.57%) | 146.02 | 144.79 | 332,188 |
| IOSP | 97.65▲ | +0.24 (+0.25%) | 98.60 | 96.715 | 162,517 |
| IOT | 42.39▲ | +1.27 (+3.09%) | 44.21 | 41.815 | 8,075,242 |
| IOVA | 14.15▼ | -0.065 (-0.46%) | 14.405 | 13.71 | 11,709,841 |
| IPAC | 86.20▲ | +0.42 (+0.49%) | 86.3199 | 85.64 | 61,188 |
| IPDN | 3.10▼ | -0.12 (-3.73%) | 3.20 | 2.95 | 46,605 |
| IPGP | 83.60▼ | -0.45 (-0.54%) | 84.889 | 83.40 | 473,767 |
| IPO | 54.698▲ | +1.108 (+2.07%) | 54.73 | 53.80 | 7,511 |
| IQMM | 100.12▲ | +0.01 (+0.01%) | 100.13 | 100.12 | 6,564,256 |
| IQMX | 10.56▲ | +0.21 (+2.03%) | 10.60 | 10.21 | 321,945 |
| IQQ | 25.59▲ | +0.23 (+0.91%) | 25.61 | 25.3501 | 545,422 |
| IQQQ | 49.606▲ | +0.421 (+0.86%) | 49.665 | 49.19 | 39,000 |
| IQSU | 63.506▲ | +0.287 (+0.45%) | 63.61 | 63.345 | 700 |
| IQSZ | 32.4256▲ | +0.1929 (+0.60%) | 32.4256 | 32.4256 | 15 |
| IQV | 266.09▲ | +7.88 (+3.05%) | 266.91 | 258.51 | 1,626,960 |
| IRAB | 10.01▼ | -0.14 (-1.38%) | 10.17 | 10.01 | 15,153 |
| IRD | 4.38▼ | -0.20 (-4.37%) | 4.64 | 4.34 | 2,531,500 |
| IRDM | 48.44▼ | -0.52 (-1.06%) | 48.82 | 48.30 | 1,050,184 |
| IRHO | 10.07▲ | +0.005 (+0.05%) | 10.07 | 10.07 | 12,239 |
| ISRA | 67.15▲ | +0.16 (+0.24%) | 67.22 | 66.84 | 4,300 |