Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVY | 27.1799▲ | +0.0669 (+0.25%) | 27.1799 | 26.951 | 833 |
| CW | 485.89▼ | -2.63 (-0.54%) | 489.45 | 484.97 | 190,669 |
| CWB | 86.39▲ | +0.31 (+0.36%) | 86.621 | 85.95 | 621,633 |
| CWBC | 21.09▼ | -0.23 (-1.08%) | 21.45 | 21.02 | 31,174 |
| CWCO | 33.60▲ | +0.22 (+0.66%) | 33.79 | 33.122 | 72,655 |
| CWD | 4.46▲ | +2.76 (+162.35%) | 4.72 | 2.42 | 182,872,525 |
| CWEB | 46.44▲ | +0.28 (+0.61%) | 46.6664 | 45.475 | 215,078 |
| CWH | 17.45▼ | -0.26 (-1.47%) | 17.88 | 17.17 | 1,966,600 |
| CWI | 33.81▲ | +0.13 (+0.39%) | 33.8272 | 33.71 | 137,507 |
| CWK | 15.84▼ | -0.12 (-0.75%) | 16.10 | 15.675 | 1,400,487 |
| CWS | 69.38▼ | -0.0769 (-0.11%) | 69.38 | 69.185 | 3,266 |
| CWT | 46.87▼ | -0.28 (-0.59%) | 47.1999 | 46.78 | 181,850 |
| CX | 9.04▲ | +0.11 (+1.23%) | 9.13 | 8.90 | 20,100,800 |
| CXDO | 6.32▲ | +0.06 (+0.96%) | 6.38 | 6.20 | 60,827 |
| CXE | 3.56▲ | +0.02 (+0.56%) | 3.56 | 3.52 | 85,300 |
| CXM | 8.75▲ | +0.09 (+1.04%) | 8.845 | 8.685 | 1,819,059 |
| CXSE | 39.985▲ | +0.495 (+1.25%) | 40.00 | 39.65 | 26,051 |
| CXT | 60.29▼ | -0.71 (-1.16%) | 61.40 | 59.42 | 481,100 |
| CYBR | 453.17▲ | +6.89 (+1.54%) | 454.68 | 445.42 | 1,400,161 |
| CYCC | 7.82▼ | -0.25 (-3.10%) | 8.20 | 7.50 | 26,907 |
| CYD | 32.98▲ | +0.29 (+0.89%) | 33.50 | 32.03 | 220,427 |
| CYRX | 8.69▼ | -0.08 (-0.91%) | 8.995 | 8.57 | 315,426 |
| CYTK | 37.35▼ | -0.48 (-1.27%) | 39.92 | 37.33 | 2,161,863 |
| CZA | 109.5897▼ | -0.1986 (-0.18%) | 109.59 | 109.1899 | 879 |
| CZAR | 32.0269▲ | +0.0866 (+0.27%) | 32.0269 | 32.0269 | 1 |
| CZFS | 60.49▼ | -1.64 (-2.64%) | 61.60 | 60.49 | 2,876 |
| CZNC | 20.32▲ | +0.08 (+0.40%) | 20.40 | 19.9695 | 15,635 |
| CZWI | 16.38▲ | +0.02 (+0.12%) | 16.40 | 16.33 | 7,927 |
| D | 59.81▼ | -0.53 (-0.88%) | 60.405 | 59.715 | 3,772,097 |
| DABS | 51.005▲ | +0.035 (+0.07%) | 51.041 | 50.98 | 4,700 |
| DAC | 91.95▼ | -0.09 (-0.10%) | 92.47 | 90.94 | 61,500 |
| DAKT | 17.45▲ | +0.18 (+1.04%) | 17.53 | 17.2115 | 198,234 |
| DAL | 61.97▲ | +0.71 (+1.16%) | 62.46 | 60.86 | 5,825,000 |
| DALI | 27.858▲ | +0.0945 (+0.34%) | 27.874 | 27.8469 | 690 |
| DALN | 14.95▼ | -0.02 (-0.13%) | 15.00 | 14.92 | 29,886 |
| DAN | 20.35▼ | -0.16 (-0.78%) | 20.62 | 20.29 | 1,554,400 |
| DAO | 8.93▲ | +0.22 (+2.53%) | 8.95 | 8.71 | 56,716 |
| DAPP | 17.71▲ | +0.20 (+1.14%) | 18.04 | 17.64 | 267,145 |
| DARP | 38.2722▲ | +0.3529 (+0.93%) | 38.2722 | 38.10 | 3,461 |
| DASH | 247.33▲ | +1.68 (+0.68%) | 248.48 | 244.14 | 1,858,884 |
| DAT | 46.8005▲ | +1.1964 (+2.62%) | 47.01 | 45.64 | 7,176 |
| DAVA | 14.67▲ | +0.26 (+1.80%) | 14.82 | 14.28 | 941,365 |
| DAWN | 7.59 | +0.00 (+0.00%) | 7.735 | 7.53 | 984,936 |
| DAY | 69.70▲ | +0.15 (+0.22%) | 69.84 | 69.535 | 2,971,591 |
| DB | 35.35▲ | +0.31 (+0.88%) | 35.44 | 35.06 | 2,404,900 |
| DBA | 27.52▼ | -0.16 (-0.58%) | 27.62 | 27.505 | 180,246 |
| DBAW | 38.39▲ | +0.0607 (+0.16%) | 38.4195 | 38.31 | 23,480 |
| DBB | 19.6039▲ | +0.1139 (+0.58%) | 19.64 | 19.53 | 39,382 |
| DBC | 22.18▲ | +0.14 (+0.64%) | 22.2499 | 21.9946 | 146,455 |
| DBD | 62.40▼ | -0.59 (-0.94%) | 63.40 | 62.27 | 163,843 |
| DBEF | 45.70▲ | +0.03 (+0.07%) | 45.81 | 45.6401 | 416,736 |
| DBEM | 28.93▲ | +0.0017 (+0.01%) | 28.97 | 28.6301 | 20,453 |
| DBEU | 45.5524▲ | +0.0376 (+0.08%) | 45.5877 | 45.3776 | 25,211 |
| DBEZ | 52.1247▲ | +0.0001 (+0.00%) | 52.16 | 52.11 | 4,930 |
| DBGI | 9.555▼ | -0.645 (-6.32%) | 11.50 | 9.31 | 135,183 |
| DBI | 3.76▼ | -0.03 (-0.79%) | 3.85 | 3.69 | 607,270 |
| DBJP | 83.1626▲ | +0.4084 (+0.49%) | 83.23 | 83.08 | 3,537 |
| DBL | 15.56▲ | +0.01 (+0.06%) | 15.60 | 15.51 | 93,300 |
| DBMF | 26.09▲ | +0.09 (+0.35%) | 26.105 | 26.00 | 193,800 |
| DBND | 46.346▲ | +0.051 (+0.11%) | 46.37 | 46.29 | 34,600 |
| DBO | 13.68▲ | +0.10 (+0.74%) | 13.75 | 13.49 | 140,330 |
| DBP | 78.5213▲ | +0.7213 (+0.93%) | 78.5871 | 78.15 | 5,531 |
| DBRG | 11.27▼ | -0.17 (-1.49%) | 11.50 | 11.26 | 2,031,769 |
| DBX | 28.925▲ | +0.105 (+0.36%) | 29.01 | 28.53 | 3,124,738 |
| DC | 4.14▼ | -0.04 (-0.96%) | 4.20 | 4.105 | 258,300 |
| DCBO | 31.29▲ | +0.32 (+1.03%) | 31.34 | 30.95 | 114,623 |
| DCGO | 1.63▲ | +0.01 (+0.62%) | 1.65 | 1.60 | 256,345 |
| DCI | 80.12▼ | -2.02 (-2.46%) | 82.48 | 79.28 | 1,505,100 |
| DCMT | 26.671▼ | -0.039 (-0.15%) | 26.699 | 26.575 | 2,200 |
| DCO | 91.85▼ | -0.36 (-0.39%) | 93.03 | 91.14 | 101,038 |
| DCOM | 30.75▲ | +0.15 (+0.49%) | 30.87 | 30.55 | 174,076 |
| DCOR | 70.695▲ | +0.139 (+0.20%) | 70.73 | 70.40 | 88,898 |
| DCRE | 52.13▲ | +0.03 (+0.06%) | 52.1466 | 52.1073 | 34,562 |
| DD | 77.63▼ | -0.20 (-0.26%) | 78.35 | 76.92 | 3,076,800 |
| DDC | 13.61▲ | +1.05 (+8.36%) | 13.61 | 12.31 | 138,383 |
| DDD | 2.41▼ | -0.15 (-5.86%) | 2.58 | 2.38 | 4,841,763 |
| DDIV | 39.2431▼ | -0.0978 (-0.25%) | 39.2431 | 39.105 | 2,986 |
| DDM | 104.35▲ | +0.37 (+0.36%) | 104.45 | 103.457 | 79,121 |
| DDOG | 140.96▲ | +9.23 (+7.01%) | 141.36 | 134.12 | 9,301,400 |
| DDS | 547.12▼ | -1.43 (-0.26%) | 553.18 | 544.05 | 162,100 |
| DEA | 22.86▼ | -0.23 (-1.00%) | 23.11 | 22.565 | 336,977 |
| DEC | 16.61▲ | +0.18 (+1.10%) | 16.61 | 16.26 | 287,300 |
| DECK | 118.14▲ | +1.41 (+1.21%) | 118.44 | 116.23 | 2,349,543 |
| DECO | 39.295▲ | +0.255 (+0.65%) | 39.67 | 39.295 | 700 |
| DECT | 34.634▲ | +0.076 (+0.22%) | 34.69 | 34.495 | 13,700 |
| DECW | 32.48▲ | +0.035 (+0.11%) | 32.53 | 32.402 | 30,900 |
| DEED | 21.2456▲ | +0.0214 (+0.10%) | 21.295 | 21.21 | 3,645 |
| DEEF | 34.7943▲ | +0.1583 (+0.46%) | 34.80 | 34.71 | 1,160 |
| DEEP | 36.2352▼ | -0.0294 (-0.08%) | 36.37 | 36.12 | 667 |
| DEHP | 29.373▲ | +0.053 (+0.18%) | 29.394 | 29.26 | 17,700 |
| DEI | 16.02▼ | -0.07 (-0.44%) | 16.11 | 15.735 | 1,056,963 |
| DELL | 134.05▲ | +1.55 (+1.17%) | 135.18 | 132.74 | 11,144,072 |
| DEM | 46.40▲ | +0.30 (+0.65%) | 46.4581 | 46.25 | 126,202 |
| DEMZ | 40.645▲ | +0.178 (+0.44%) | 40.645 | 40.44 | 1,000 |
| DENN | 4.47▼ | -0.01 (-0.22%) | 4.50 | 4.3058 | 580,219 |
| DEO | 112.17▲ | +0.14 (+0.12%) | 113.28 | 111.87 | 719,200 |
| DERM | 7.27▼ | -0.21 (-2.81%) | 7.43 | 7.20 | 84,385 |
| DES | 34.11▼ | -0.11 (-0.32%) | 34.3669 | 33.94 | 103,086 |
| DESK | 41.3539▲ | +0.0629 (+0.15%) | 41.3539 | 40.91 | 603 |
| DEUS | 57.973▼ | -0.1569 (-0.27%) | 58.00 | 57.8385 | 5,566 |