Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SFL | 10.60▲ | +0.01 (+0.09%) | 10.70 | 10.33 | 1,394,415 |
| SFM | 77.26▼ | -0.14 (-0.18%) | 78.44 | 76.74 | 1,585,909 |
| SGA | 11.81▼ | -0.1585 (-1.32%) | 12.08 | 11.81 | 5,128 |
| SGHC | 10.37▼ | -0.06 (-0.58%) | 10.90 | 10.24 | 2,687,325 |
| SGOV | 100.66▲ | +0.01 (+0.01%) | 100.66 | 100.65 | 18,825,557 |
| SGVT | 100.71▲ | +0.01 (+0.01%) | 100.71 | 100.70 | 288,217 |
| SH | 39.03▲ | +0.14 (+0.36%) | 39.20 | 38.52 | 13,289,917 |
| SHEH | 68.27▲ | +0.8225 (+1.22%) | 69.02 | 68.27 | 6,417 |
| SHEL | 92.74▲ | +0.57 (+0.62%) | 94.095 | 92.45 | 8,596,321 |
| SHEN | 15.04▲ | +0.35 (+2.38%) | 15.08 | 14.67 | 237,659 |
| SHPD | 23.5547▼ | -0.0047 (-0.02%) | 23.5547 | 23.41 | 633 |
| SHRT | 7.52▲ | +0.1392 (+1.89%) | 7.52 | 7.35 | 4,752 |
| SHV | 110.38▲ | +0.02 (+0.02%) | 110.38 | 110.37 | 3,319,791 |
| SI | 14.19▲ | +0.33 (+2.38%) | 14.43 | 13.72 | 73,492 |
| SIF | 12.15▼ | -0.89 (-6.83%) | 13.22 | 12.1201 | 67,638 |
| SIJ | 11.07▲ | +0.39 (+3.65%) | 11.1199 | 10.61 | 27,435 |
| SILC | 20.115▼ | -0.675 (-3.25%) | 21.275 | 19.845 | 17,164 |
| SILO | 0.3426▲ | +0.0026 (+0.76%) | 0.3589 | 0.333 | 108,787 |
| SIM | 30.80 | +0.00 (+0.00%) | 30.80 | 30.80 | 0 |
| SIMA | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| SIRI | 22.76▼ | -0.08 (-0.35%) | 23.05 | 22.635 | 2,543,361 |
| SJ | 1.31▼ | -0.03 (-2.24%) | 1.34 | 1.25 | 1,674 |
| SJB | 15.66▼ | -0.02 (-0.13%) | 15.67 | 15.605 | 512,000 |
| SKF | 32.21▼ | -0.71 (-2.16%) | 32.5395 | 31.71 | 77,769 |
| SKRE | 9.04▼ | -0.0584 (-0.64%) | 9.0972 | 8.885 | 111,428 |
| SKYH | 9.52▲ | +0.22 (+2.37%) | 9.56 | 9.20 | 122,692 |
| SKYQ | 2.40▼ | -0.02 (-0.83%) | 2.47 | 2.1706 | 93,247 |
| SLAB | 205.85▼ | -0.08 (-0.04%) | 206.72 | 205.30 | 308,503 |
| SLB | 51.53▼ | -1.97 (-3.68%) | 54.79 | 51.305 | 17,280,333 |
| SLDE | 18.03▲ | +0.47 (+2.68%) | 18.24 | 17.59 | 1,269,778 |
| SLND | 1.80▲ | +0.58 (+47.54%) | 1.80 | 1.12 | 1,771,384 |
| SLTY | 29.9035▲ | +0.1245 (+0.42%) | 29.9644 | 29.51 | 51,725 |
| SM | 32.13▼ | -0.59 (-1.80%) | 33.25 | 31.97 | 5,182,644 |
| SMBC | 63.15▲ | +0.71 (+1.14%) | 63.44 | 62.48 | 43,580 |
| SMC | 31.08▼ | -0.05 (-0.16%) | 31.93 | 30.97 | 55,210 |
| SMCZ | 54.50▲ | +4.20 (+8.35%) | 56.00 | 48.98 | 201,468 |
| SMDD | 12.41▲ | +0.29 (+2.39%) | 12.51 | 11.785 | 19,600 |
| SMHI | 7.47▼ | -0.06 (-0.80%) | 7.63 | 7.34 | 88,013 |
| SMMT | 16.98▲ | +0.40 (+2.41%) | 17.54 | 16.74 | 2,664,766 |
| SMN | 11.02▼ | -0.07 (-0.63%) | 11.07 | 10.65 | 4,014 |
| SMSI | 0.7188▼ | -0.0146 (-1.99%) | 0.7999 | 0.70 | 130,503 |
| SND | 5.23▼ | -0.24 (-4.39%) | 5.84 | 5.18 | 656,336 |
| SNDX | 22.48▼ | -1.01 (-4.30%) | 23.57 | 22.40 | 1,453,890 |
| SNFCA | 9.49▲ | +0.25 (+2.71%) | 9.49 | 9.30 | 46,081 |
| SNSE | 25.13▼ | -2.55 (-9.21%) | 26.9799 | 24.15 | 72,597 |
| SNX | 160.13▲ | +3.01 (+1.92%) | 162.92 | 154.94 | 2,042,856 |
| SNY | 46.72▼ | -0.06 (-0.13%) | 46.95 | 46.485 | 2,303,705 |
| SO | 96.93▲ | +1.38 (+1.44%) | 97.59 | 96.14 | 4,726,992 |
| SOBO | 34.26▲ | +0.05 (+0.15%) | 34.89 | 34.12 | 2,673,343 |
| SOC | 17.84▼ | -0.61 (-3.31%) | 19.21 | 17.21 | 5,014,683 |
| SOCA | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| SOGP | 16.47▼ | -0.22 (-1.32%) | 17.48 | 16.00 | 31,859 |
| SOLS | 72.40▼ | -2.63 (-3.51%) | 77.00 | 72.33 | 1,965,790 |
| SOLT | 45.01▼ | -0.44 (-0.97%) | 47.66 | 44.63 | 491,684 |
| SON | 53.18▼ | -0.01 (-0.02%) | 53.82 | 52.65 | 970,923 |
| SOUL | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 39,027 |
| SOUX | 12.7541▲ | +0.4841 (+3.95%) | 13.0822 | 12.09 | 83,001 |
| SOXS | 48.74▲ | +5.64 (+13.09%) | 49.76 | 41.57 | 54,744,354 |
| SOYB | 24.17▼ | -0.02 (-0.08%) | 24.41 | 24.16 | 166,474 |
| SPB | 73.65▲ | +0.05 (+0.07%) | 74.94 | 72.14 | 345,090 |
| SPDN | 10.23▲ | +0.03 (+0.29%) | 10.28 | 10.10 | 104,528,785 |
| SPEG | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| SPFI | 41.67▲ | +0.40 (+0.97%) | 41.905 | 41.31 | 77,372 |
| SPHR | 106.58▼ | -0.19 (-0.18%) | 108.99 | 104.55 | 735,280 |
| SPIR | 11.76▼ | -0.60 (-4.85%) | 12.79 | 11.62 | 588,258 |
| SPNT | 21.17▲ | +0.36 (+1.73%) | 21.25 | 20.75 | 455,147 |
| SPRC | 3.5976▼ | -0.3124 (-7.99%) | 3.84 | 3.51 | 26,667 |
| SPTU | 25.075 | +0.00 (+0.00%) | 25.08 | 25.075 | 800 |
| SPXS | 44.29▲ | +0.48 (+1.10%) | 44.83 | 42.545 | 11,516,233 |
| SPXU | 62.06▲ | +0.64 (+1.04%) | 62.85 | 59.65 | 8,125,887 |
| SQM | 80.92▼ | -1.78 (-2.15%) | 86.05 | 80.60 | 2,184,675 |
| SQQQ | 89.42▲ | +2.00 (+2.29%) | 90.715 | 84.89 | 63,195,244 |
| SR | 91.40▲ | +0.72 (+0.79%) | 91.75 | 89.445 | 443,385 |
| SRBK | 17.17▲ | +0.14 (+0.82%) | 17.24 | 16.83 | 24,004 |
| SRCE | 68.57▲ | +0.38 (+0.56%) | 69.82 | 68.34 | 131,685 |
| SRE | 96.58▲ | +0.70 (+0.73%) | 97.60 | 96.20 | 2,269,774 |
| SRPT | 20.48▲ | +0.51 (+2.55%) | 20.615 | 19.81 | 2,918,749 |
| SRS | 49.28▼ | -0.3166 (-0.64%) | 49.55 | 48.1189 | 14,805 |
| SRTY | 44.34▲ | +1.86 (+4.38%) | 44.77 | 41.30 | 1,590,671 |
| SRV | 45.03▼ | -0.87 (-1.90%) | 46.30 | 44.7901 | 71,208 |
| SRZN | 27.45▼ | -1.45 (-5.02%) | 29.44 | 27.12 | 34,316 |
| SSBI | 13.37▲ | +0.07 (+0.53%) | 13.49 | 13.3001 | 3,281 |
| SSEA | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| SSG | 33.76▲ | +1.75 (+5.47%) | 34.13 | 31.2804 | 344,363 |
| SSII | 4.92▲ | +0.01 (+0.20%) | 5.035 | 4.47 | 65,233 |
| SSL | 13.11▲ | +0.40 (+3.15%) | 13.39 | 12.9398 | 2,467,193 |
| SSP | 3.79▲ | +0.06 (+1.61%) | 3.88 | 3.67 | 629,518 |
| SSSS | 9.94▼ | -0.11 (-1.09%) | 10.27 | 9.845 | 189,526 |
| STAK | 1.00▼ | -0.01 (-0.99%) | 1.01 | 0.88 | 393,257 |
| STFS | 4.03▲ | +0.02 (+0.50%) | 4.09 | 3.71 | 12,998 |
| STGW | 6.22▲ | +0.14 (+2.30%) | 6.29 | 6.0716 | 1,186,016 |
| STHH | 63.5842▼ | -1.9339 (-2.95%) | 66.04 | 63.5842 | 500 |
| STI | 6.27▲ | +0.27 (+4.50%) | 6.3299 | 5.90 | 48,195 |
| STIP | 103.38▲ | +0.26 (+0.25%) | 103.455 | 103.34 | 939,213 |
| STKH | 1.65▲ | +0.23 (+16.20%) | 1.68 | 1.38 | 26,420 |
| STKL | 6.47▲ | +0.01 (+0.15%) | 6.48 | 6.46 | 749,499 |
| STNG | 73.66▼ | -2.05 (-2.71%) | 75.96 | 73.37 | 586,485 |
| STPZ | 54.0684▲ | +0.1484 (+0.28%) | 54.11 | 54.05 | 36,432 |
| STRA | 82.47▲ | +1.01 (+1.24%) | 82.65 | 80.275 | 352,723 |
| STRO | 24.10▼ | -0.33 (-1.35%) | 25.60 | 23.80 | 73,506 |