Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SH | 38.89▲ | +0.67 (+1.75%) | 38.9599 | 38.395 | 12,628,832 |
| SHEH | 67.4475▲ | +0.1594 (+0.24%) | 67.4475 | 67.00 | 669 |
| SHEL | 92.17▲ | +0.01 (+0.01%) | 92.7425 | 91.46 | 6,843,853 |
| SHEN | 14.69▼ | -0.19 (-1.28%) | 14.92 | 14.63 | 145,687 |
| SHPD | 23.5594▲ | +0.7254 (+3.18%) | 23.5594 | 23.405 | 3,642 |
| SHRT | 7.3808▼ | -0.0392 (-0.53%) | 7.3808 | 7.36 | 2,354 |
| SHV | 110.36▲ | +0.04 (+0.04%) | 110.36 | 110.35 | 2,681,224 |
| SI | 13.86▼ | -0.55 (-3.82%) | 14.20 | 13.76 | 76,212 |
| SIF | 13.04▼ | -0.05 (-0.38%) | 13.46 | 12.27 | 106,229 |
| SIJ | 10.68▲ | +0.2379 (+2.28%) | 10.74 | 10.45 | 63,172 |
| SILC | 20.79▼ | -0.50 (-2.35%) | 22.00 | 20.29 | 51,072 |
| SILO | 0.34▼ | -0.039 (-10.29%) | 0.3769 | 0.34 | 144,225 |
| SIM | 30.80 | +0.00 (+0.00%) | 30.80 | 30.80 | 0 |
| SIMA | 10.71 | +0.00 (+0.00%) | 10.71 | 10.67 | 4,946 |
| SIRI | 22.84▼ | -0.11 (-0.48%) | 23.10 | 22.7601 | 2,571,616 |
| SJ | 1.34▼ | -0.13 (-8.84%) | 1.47 | 1.18 | 6,899 |
| SJB | 15.68▲ | +0.05 (+0.32%) | 15.71 | 15.645 | 1,009,011 |
| SKF | 32.92▲ | +1.58 (+5.04%) | 33.065 | 31.59 | 67,769 |
| SKM | 29.92▲ | +0.72 (+2.47%) | 30.32 | 29.51 | 1,425,544 |
| SKRE | 9.0984▲ | +0.3039 (+3.46%) | 9.135 | 8.88 | 173,125 |
| SKYH | 9.30▼ | -0.29 (-3.02%) | 9.49 | 9.185 | 153,458 |
| SKYQ | 2.42▲ | +0.40 (+19.80%) | 2.53 | 1.9001 | 215,175 |
| SLAB | 205.93▼ | -0.86 (-0.42%) | 206.75 | 205.52 | 261,791 |
| SLB | 53.50▲ | +1.19 (+2.27%) | 53.70 | 51.9028 | 17,116,385 |
| SLDB | 7.11▼ | -0.62 (-8.02%) | 7.92 | 7.05 | 826,580 |
| SLDE | 17.56▼ | -0.47 (-2.61%) | 18.03 | 17.45 | 2,082,016 |
| SLGL | 79.20▲ | +1.45 (+1.86%) | 81.55 | 75.05 | 62,519 |
| SLTY | 29.779▲ | +0.329 (+1.12%) | 29.81 | 29.46 | 28,788 |
| SM | 32.72▲ | +0.04 (+0.12%) | 33.17 | 32.45 | 5,254,970 |
| SMC | 31.13▼ | -1.50 (-4.60%) | 32.7203 | 30.37 | 133,603 |
| SMCZ | 50.30▲ | +1.03 (+2.09%) | 52.845 | 48.93 | 326,775 |
| SMDD | 12.12▲ | +0.5593 (+4.84%) | 12.18 | 11.73 | 8,023 |
| SMHI | 7.53▼ | -0.07 (-0.92%) | 7.76 | 7.485 | 77,714 |
| SMMT | 16.58▼ | -0.68 (-3.94%) | 17.51 | 16.38 | 2,032,874 |
| SMN | 11.09▲ | +0.0426 (+0.39%) | 11.18 | 10.98 | 10,883 |
| SMSI | 0.7334▼ | -0.0563 (-7.13%) | 0.774 | 0.727 | 103,844 |
| SND | 5.47▲ | +0.27 (+5.19%) | 5.50 | 5.17 | 503,616 |
| SNDK | 615.83▲ | +12.66 (+2.10%) | 638.52 | 599.37 | 16,380,845 |
| SNDX | 23.49▼ | -1.21 (-4.90%) | 24.71 | 23.445 | 1,193,930 |
| SNFCA | 9.24▲ | +0.03 (+0.33%) | 9.28 | 9.02 | 15,249 |
| SNSE | 27.68▲ | +0.80 (+2.98%) | 28.17 | 25.4201 | 114,941 |
| SNY | 46.78▲ | +0.16 (+0.34%) | 47.83 | 46.76 | 3,681,435 |
| SO | 95.55▲ | +0.13 (+0.14%) | 96.555 | 95.01 | 4,113,741 |
| SOBO | 34.21▲ | +0.21 (+0.62%) | 34.465 | 33.78 | 545,746 |
| SOC | 18.45▲ | +0.53 (+2.96%) | 18.49 | 17.405 | 3,096,831 |
| SOCA | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| SOFR | 100.402▼ | -0.008 (-0.01%) | 100.44 | 100.40 | 1,747 |
| SOGP | 16.69▲ | +0.69 (+4.31%) | 17.28 | 15.00 | 33,109 |
| SOLS | 75.03▲ | +0.60 (+0.81%) | 75.60 | 73.30 | 1,692,973 |
| SOLT | 45.45▼ | -3.09 (-6.37%) | 46.78 | 44.415 | 454,323 |
| SON | 53.19▼ | -0.37 (-0.69%) | 53.67 | 52.895 | 654,119 |
| SOUL | 10.25▼ | -0.01 (-0.10%) | 10.2501 | 10.25 | 35,711 |
| SOUX | 12.27▼ | -0.8073 (-6.17%) | 12.9514 | 12.20 | 54,294 |
| SOXS | 43.10▲ | +1.92 (+4.66%) | 43.705 | 40.80 | 40,191,971 |
| SOYB | 24.19▼ | -0.17 (-0.70%) | 24.45 | 24.135 | 145,746 |
| SPB | 73.60▼ | -1.97 (-2.61%) | 75.66 | 73.30 | 382,273 |
| SPDN | 10.20▲ | +0.18 (+1.80%) | 10.22 | 10.07 | 125,428,719 |
| SPEG | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| SPHR | 106.77▼ | -1.56 (-1.44%) | 108.555 | 104.45 | 906,026 |
| SPIR | 12.36▼ | -1.13 (-8.38%) | 13.615 | 12.20 | 623,240 |
| SPNT | 20.81▼ | -0.48 (-2.25%) | 21.44 | 20.79 | 270,433 |
| SPRC | 3.91▼ | -0.09 (-2.25%) | 4.15 | 3.6701 | 5,594 |
| SPTU | 25.075▲ | +0.01 (+0.04%) | 25.08 | 25.0701 | 4,805 |
| SPXS | 43.81▲ | +2.18 (+5.24%) | 44.01 | 42.15 | 24,736,763 |
| SPXU | 61.42▲ | +3.04 (+5.21%) | 61.68 | 59.11 | 10,459,066 |
| SQM | 82.70▲ | +5.33 (+6.89%) | 83.175 | 78.37 | 3,549,775 |
| SQQQ | 87.42▲ | +4.92 (+5.96%) | 87.86 | 83.78 | 59,080,521 |
| SR | 90.68▼ | -0.41 (-0.45%) | 91.709 | 90.47 | 206,020 |
| SRBK | 17.03▲ | +0.07 (+0.41%) | 17.064 | 16.79 | 23,113 |
| SRCE | 68.19▼ | -0.29 (-0.42%) | 68.735 | 67.885 | 119,672 |
| SRE | 95.88▲ | +0.34 (+0.36%) | 97.08 | 95.03 | 2,255,861 |
| SRPT | 19.97▼ | -1.71 (-7.89%) | 21.67 | 19.715 | 4,585,621 |
| SRS | 49.5966▲ | +0.5508 (+1.12%) | 49.76 | 48.89 | 14,113 |
| SRTY | 42.48▲ | +2.17 (+5.38%) | 42.81 | 40.71 | 1,009,668 |
| SRV | 45.90▲ | +0.15 (+0.33%) | 46.00 | 45.7001 | 43,000 |
| SRZN | 28.90▲ | +0.90 (+3.21%) | 28.90 | 26.51 | 78,465 |
| SSEA | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| SSG | 32.01▲ | +1.21 (+3.93%) | 32.2099 | 30.885 | 354,948 |
| SSII | 4.91▼ | -0.02 (-0.41%) | 5.00 | 4.7685 | 35,040 |
| SSL | 12.71▼ | -0.05 (-0.39%) | 12.85 | 12.60 | 1,798,138 |
| SSP | 3.73▲ | +0.11 (+3.04%) | 3.77 | 3.52 | 426,736 |
| SSSS | 10.05▼ | -0.22 (-2.14%) | 10.26 | 9.96 | 171,837 |
| SST | 3.32▲ | +1.95 (+142.34%) | 4.75 | 1.41 | 89,531,186 |
| STAK | 1.01 | +0.00 (+0.00%) | 1.02 | 0.931 | 245,736 |
| STFS | 4.01▼ | -0.02 (-0.50%) | 4.01 | 3.80 | 12,263 |
| STGW | 6.08▼ | -0.17 (-2.72%) | 6.225 | 6.045 | 1,075,822 |
| STHH | 65.5181▼ | -0.7319 (-1.10%) | 66.21 | 65.46 | 220 |
| STI | 6.00▼ | -0.03 (-0.50%) | 6.06 | 5.7825 | 22,704 |
| STIP | 103.12▲ | +0.16 (+0.16%) | 103.16 | 103.0099 | 1,961,417 |
| STKL | 6.46▼ | -0.01 (-0.15%) | 6.48 | 6.46 | 2,589,438 |
| STM | 32.54▼ | -0.37 (-1.12%) | 32.93 | 32.19 | 7,327,427 |
| STNG | 75.71▲ | +1.80 (+2.44%) | 75.80 | 73.42 | 755,337 |
| STRA | 81.46▼ | -1.99 (-2.38%) | 83.06 | 81.2525 | 274,340 |
| STRL | 420.24▲ | +4.31 (+1.04%) | 427.69 | 415.82 | 303,063 |
| STRO | 24.43▼ | -0.48 (-1.93%) | 25.09 | 24.03 | 91,840 |
| STRR | 10.10▼ | -0.175 (-1.70%) | 10.27 | 10.04 | 4,147 |
| STRS | 30.83▲ | +0.18 (+0.59%) | 31.425 | 30.50 | 12,332 |
| STRZ | 11.68▲ | +0.15 (+1.30%) | 11.79 | 11.315 | 83,684 |
| STSM | 38.62▼ | -0.11 (-0.28%) | 39.57 | 38.08 | 10,316 |
| STTK | 6.02▼ | -0.29 (-4.60%) | 6.27 | 5.98 | 522,894 |