Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIOD | 107.56▲ | +4.08 (+3.94%) | 110.11 | 103.50 | 902,872 |
| DIS | 103.50▼ | -3.35 (-3.14%) | 106.6375 | 103.47 | 5,914,523 |
| DIV | 19.64▼ | -0.11 (-0.56%) | 19.75 | 19.58 | 158,967 |
| DIVD | 44.8957▼ | -0.2502 (-0.55%) | 45.06 | 44.8957 | 5,955 |
| DIVE | 27.4719▼ | -0.2706 (-0.98%) | 27.61 | 27.45 | 554 |
| DIVG | 38.423▼ | -0.3158 (-0.82%) | 38.71 | 38.423 | 288 |
| DIVI | 44.72▼ | -0.06 (-0.13%) | 44.89 | 44.615 | 143,446 |
| DIVL | 25.69▼ | -0.001 (+0.00%) | 25.73 | 25.68 | 774 |
| DIVO | 48.40▼ | -0.05 (-0.10%) | 48.545 | 48.36 | 633,536 |
| DIVP | 27.6462▼ | -0.1804 (-0.65%) | 27.73 | 27.60 | 5,902 |
| DIVS | 34.5656▼ | -0.2544 (-0.73%) | 34.70 | 34.5656 | 706 |
| DIVY | 30.8195▼ | -0.3705 (-1.19%) | 30.8195 | 30.8195 | 359 |
| DIVZ | 38.33▼ | -0.2008 (-0.52%) | 38.495 | 38.31 | 17,071 |
| DJCO | 595.97▼ | -7.36 (-1.22%) | 620.50 | 577.52 | 68,315 |
| DJD | 65.32▼ | -0.4252 (-0.65%) | 65.55 | 65.22 | 72,824 |
| DJIA | 22.89▲ | +0.08 (+0.35%) | 22.90 | 22.79 | 61,528 |
| DK | 67.21▲ | +1.74 (+2.66%) | 67.40 | 63.75 | 1,297,860 |
| DLB | 61.35▼ | -1.04 (-1.67%) | 62.155 | 61.33 | 504,969 |
| DLN | 101.00▼ | -0.56 (-0.55%) | 101.435 | 101.00 | 103,606 |
| DLO | 13.91▼ | -0.26 (-1.83%) | 14.50 | 13.865 | 2,691,076 |
| DLPN | 1.15▼ | -0.05 (-4.17%) | 1.19 | 1.15 | 15,551 |
| DLR | 197.91▼ | -2.24 (-1.12%) | 199.85 | 197.89 | 1,369,354 |
| DLS | 88.7209▼ | -0.2191 (-0.25%) | 88.9326 | 88.565 | 10,129 |
| DLTR | 129.54▲ | +0.15 (+0.12%) | 130.95 | 128.05 | 1,836,115 |
| DLUX | 50.3313▲ | +0.0163 (+0.03%) | 50.39 | 50.3313 | 3,976 |
| DLY | 14.15▼ | -0.09 (-0.63%) | 14.27 | 14.14 | 224,937 |
| DMAA | 10.72▲ | +0.01 (+0.09%) | 10.72 | 10.72 | 24,959 |
| DMII | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| DMRA | 31.09▲ | +0.05 (+0.16%) | 31.79 | 30.81 | 356,412 |
| DMXF | 87.6775▲ | +0.1003 (+0.11%) | 88.0399 | 87.585 | 20,864 |
| DNL | 47.2232▲ | +0.153 (+0.33%) | 47.4183 | 47.2101 | 34,207 |
| DNLI | 24.35▼ | -0.05 (-0.20%) | 24.66 | 24.11 | 1,003,078 |
| DNN | 3.19▼ | -0.04 (-1.24%) | 3.28 | 3.09 | 29,655,794 |
| DNOW | 16.15▼ | -0.28 (-1.70%) | 16.59 | 16.135 | 1,521,467 |
| DNP | 10.94▼ | -0.04 (-0.36%) | 10.995 | 10.92 | 462,996 |
| DNTH | 114.86▼ | -1.10 (-0.95%) | 116.44 | 113.2935 | 567,646 |
| DOCS | 24.52▼ | -0.28 (-1.13%) | 24.63 | 23.9505 | 3,425,916 |
| DOCU | 59.82▼ | -2.22 (-3.58%) | 61.60 | 59.60 | 2,101,016 |
| DOGZ | 1.23▲ | +0.07 (+6.03%) | 1.31 | 1.13 | 132,145 |
| DOL | 76.8832▼ | -0.132 (-0.17%) | 77.28 | 76.865 | 9,381 |
| DOMO | 3.81▼ | -0.10 (-2.56%) | 3.925 | 3.80 | 756,972 |
| DON | 58.55▼ | -0.35 (-0.59%) | 58.80 | 58.4999 | 113,755 |
| DOO | 63.795▼ | -0.715 (-1.11%) | 64.29 | 63.69 | 99,145 |
| DOUG | 1.95▼ | -0.08 (-3.94%) | 2.015 | 1.93 | 422,119 |
| DOW | 31.34▲ | +0.27 (+0.87%) | 31.535 | 30.82 | 5,064,459 |
| DOX | 57.25▼ | -0.97 (-1.67%) | 58.205 | 57.215 | 765,314 |
| DOYU | 4.71▲ | +0.01 (+0.21%) | 4.8504 | 4.451 | 33,852 |
| DPG | 14.79▲ | +0.04 (+0.27%) | 14.8899 | 14.745 | 33,717 |
| DPST | 152.56▼ | -3.37 (-2.16%) | 157.3821 | 152.30 | 190,200 |
| DPZ | 335.42▼ | -10.85 (-3.13%) | 345.00 | 334.485 | 675,435 |
| DQ | 14.24▼ | -0.40 (-2.73%) | 14.92 | 14.07 | 604,144 |
| DRAI | 34.0556▼ | -0.105 (-0.31%) | 34.255 | 34.04 | 1,059 |
| DRD | 24.61▲ | +0.42 (+1.74%) | 24.96 | 24.42 | 183,687 |
| DRES | 31.4611▼ | -0.1133 (-0.36%) | 31.49 | 31.40 | 2,116 |
| DRH | 12.36 | +0.00 (+0.00%) | 12.415 | 12.14 | 2,212,950 |
| DRI | 225.50▲ | +0.24 (+0.11%) | 227.11 | 222.70 | 1,019,192 |
| DRIO | 7.36▼ | -0.225 (-2.97%) | 7.94 | 7.285 | 21,810 |
| DRIP | 36.79▼ | -1.18 (-3.11%) | 38.15 | 36.71 | 725,229 |
| DRKY | 21.58▲ | +0.1603 (+0.75%) | 21.69 | 21.43 | 12,765 |
| DRLL | 40.32▲ | +0.59 (+1.49%) | 40.3547 | 39.64 | 16,556 |
| DRMA | 1.46 | +0.00 (+0.00%) | 1.55 | 1.31 | 201,975 |
| DRNZ | 23.78▼ | -0.28 (-1.16%) | 24.28 | 23.715 | 251,313 |
| DRTS | 14.15▼ | -0.10 (-0.70%) | 14.55 | 13.87 | 443,037 |
| DRUG | 79.48▲ | +3.04 (+3.98%) | 80.17 | 75.495 | 311,513 |
| DRUP | 68.5427▼ | -0.954 (-1.37%) | 69.32 | 68.5427 | 473 |
| DSGN | 15.10▲ | +0.27 (+1.82%) | 15.11 | 14.31 | 533,456 |
| DSGR | 34.87▼ | -0.09 (-0.26%) | 35.00 | 34.87 | 165,892 |
| DSGX | 74.92▼ | -2.32 (-3.00%) | 77.32 | 74.04 | 637,943 |
| DSI | 147.41▼ | -0.97 (-0.65%) | 148.34 | 147.41 | 57,213 |
| DSMC | 43.3339▼ | -0.5136 (-1.17%) | 43.66 | 43.29 | 6,502 |
| DSP | 12.61▼ | -0.40 (-3.07%) | 12.79 | 12.27 | 297,226 |
| DSPY | 67.55▼ | -0.87 (-1.27%) | 67.82 | 67.55 | 6,660 |
| DSTL | 67.62▼ | -0.94 (-1.37%) | 68.20 | 67.61 | 81,723 |
| DSTX | 35.6919▼ | -0.1331 (-0.37%) | 35.761 | 35.6919 | 1,193 |
| DSX | 2.66▲ | +0.18 (+7.26%) | 2.71 | 2.62 | 1,870,714 |
| DSY | 4.27▼ | -0.11 (-2.51%) | 4.3996 | 4.27 | 40,178 |
| DT | 47.61▼ | -1.53 (-3.11%) | 48.40 | 46.79 | 7,386,858 |
| DTAN | 33.75▼ | -0.3264 (-0.96%) | 33.83 | 33.75 | 856 |
| DTD | 97.60▼ | -0.52 (-0.53%) | 97.915 | 97.53 | 17,729 |
| DTEC | 52.35▼ | -1.0535 (-1.97%) | 52.92 | 52.35 | 4,353 |
| DTF | 11.54▲ | +0.03 (+0.26%) | 11.54 | 11.54 | 119 |
| DTH | 58.2162▼ | -0.1092 (-0.19%) | 58.4693 | 58.13 | 24,534 |
| DTI | 2.57▲ | +0.02 (+0.78%) | 2.618 | 2.42 | 242,960 |
| DUHP | 42.57▼ | -0.22 (-0.51%) | 42.7576 | 42.555 | 607,431 |
| DUKQ | 32.35▼ | -0.1265 (-0.39%) | 32.46 | 32.35 | 1,174 |
| DUKX | 29.035▲ | +0.0924 (+0.32%) | 29.12 | 29.035 | 181 |
| DUNK | 27.9476▼ | -0.4474 (-1.58%) | 28.19 | 27.9476 | 90,022 |
| DUOL | 130.16▼ | -2.67 (-2.01%) | 132.99 | 128.465 | 1,475,440 |
| DUOT | 10.28▲ | +1.17 (+12.84%) | 10.94 | 9.235 | 6,307,251 |
| DUSB | 50.89 | +0.00 (+0.00%) | 50.89 | 50.88 | 289,503 |
| DUSG | 53.7959▼ | -0.2302 (-0.43%) | 53.92 | 53.7959 | 419 |
| DUSL | 104.10▼ | -0.405 (-0.39%) | 105.605 | 104.10 | 16,333 |
| DUTY | 28.6519▼ | -0.5131 (-1.76%) | 29.10 | 28.6519 | 7,554 |
| DV | 13.30▲ | +0.01 (+0.08%) | 13.31 | 13.27 | 2,609,904 |
| DVAL | 16.6397▼ | -0.0902 (-0.54%) | 16.73 | 16.6397 | 1,833 |
| DVGR | 27.422▼ | -0.1438 (-0.52%) | 27.46 | 27.41 | 9,010 |
| DVIN | 31.525▲ | +0.1732 (+0.55%) | 31.525 | 31.46 | 2,083 |
| DVLU | 42.0959▼ | -0.2439 (-0.58%) | 42.43 | 42.0959 | 2,086 |
| DVN | 47.57▲ | +1.72 (+3.75%) | 47.785 | 46.04 | 14,741,864 |
| DVND | 39.5378▼ | -0.3806 (-0.95%) | 39.7101 | 39.5378 | 1,578 |