Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Sep 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZIMV | 18.90▲ | +0.02 (+0.11%) | 18.92 | 18.86 | 196,700 |
| ZION | 59.15▲ | +1.65 (+2.87%) | 59.23 | 57.61 | 1,257,100 |
| ZIP | 5.36▲ | +0.13 (+2.49%) | 5.37 | 5.195 | 921,600 |
| ZIPP | 31.881▼ | -0.151 (-0.47%) | 32.70 | 31.881 | 600 |
| ZJK | 3.89▲ | +0.08 (+2.10%) | 3.90 | 3.64 | 20,400 |
| ZK | 29.43▼ | -1.58 (-5.10%) | 29.82 | 29.22 | 547,400 |
| ZKIN | 2.20▲ | +0.035 (+1.62%) | 2.28 | 2.16 | 35,600 |
| ZM | 86.83▲ | +0.53 (+0.61%) | 87.67 | 86.135 | 3,431,000 |
| ZOOZ | 2.33▼ | -0.03 (-1.27%) | 2.50 | 2.30 | 480,100 |
| ZROZ | 67.62▼ | -1.34 (-1.94%) | 68.06 | 67.37 | 269,800 |
| ZS | 291.11▲ | +11.65 (+4.17%) | 291.73 | 281.94 | 2,160,645 |
| ZSB | 15.56▲ | +0.0901 (+0.58%) | 15.56 | 15.56 | 100 |
| ZSC | 25.00▼ | -0.145 (-0.58%) | 25.00 | 25.00 | 4 |
| ZTAX | 24.80▲ | +0.013 (+0.05%) | 24.80 | 24.80 | 100 |
| ZTEK | 0.93▼ | -0.03 (-3.12%) | 1.01 | 0.93 | 117,000 |
| ZTEN | 51.622▼ | -0.063 (-0.12%) | 51.622 | 51.55 | 400 |
| ZTOP | 52.495▲ | +0.04 (+0.08%) | 52.495 | 52.4699 | 102 |
| ZTRE | 51.365▲ | +0.01 (+0.02%) | 51.365 | 51.365 | 200 |
| ZTWO | 50.92▲ | +0.005 (+0.01%) | 50.92 | 50.92 | 100 |
| ZUMZ | 21.01▲ | +0.50 (+2.44%) | 21.17 | 20.67 | 182,200 |
| ZURA | 2.05▲ | +0.15 (+7.89%) | 2.07 | 1.88 | 332,400 |
| ZWS | 47.94▲ | +0.73 (+1.55%) | 48.32 | 47.17 | 899,300 |
| ZYBT | 9.47▼ | -0.08 (-0.84%) | 10.116 | 9.27 | 648,900 |
| ZYME | 16.49▲ | +0.62 (+3.91%) | 16.595 | 15.89 | 827,000 |