Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQJG | 25.9426▲ | +0.0538 (+0.21%) | 25.9426 | 25.885 | 461 |
| QQLV | 25.457▼ | -0.0118 (-0.05%) | 25.51 | 25.45 | 1,900 |
| QQMG | 39.5575▼ | -0.2831 (-0.71%) | 39.82 | 39.46 | 13,478 |
| QQQ | 577.34▼ | -2.55 (-0.44%) | 579.84 | 575.57 | 49,412,200 |
| QQQA | 45.2612▼ | -0.4103 (-0.90%) | 45.34 | 45.22 | 3,893 |
| QQQG | 23.126▼ | -0.094 (-0.40%) | 23.16 | 23.064 | 600 |
| QQQH | 53.785▼ | -0.1518 (-0.28%) | 54.06 | 53.752 | 36,400 |
| QQQI | 53.71▼ | -0.16 (-0.30%) | 53.92 | 53.60 | 3,172,200 |
| QQQJ | 34.075▲ | +0.085 (+0.25%) | 34.1113 | 33.9564 | 52,322 |
| QQQM | 237.65▼ | -1.045 (-0.44%) | 238.69 | 236.96 | 2,553,311 |
| QQQP | 158.774▼ | -1.7424 (-1.09%) | 159.68 | 158.774 | 1,300 |
| QQQS | 29.238▲ | +0.0406 (+0.14%) | 29.27 | 29.138 | 1,100 |
| QQQT | 18.2241▼ | -0.0668 (-0.37%) | 18.305 | 18.20 | 15,553 |
| QQQU | 51.39▼ | -0.42 (-0.81%) | 52.068 | 51.29 | 51,900 |
| QQQX | 27.00▼ | -0.12 (-0.44%) | 27.1425 | 27.00 | 60,689 |
| QRFT | 58.938▼ | -0.331 (-0.56%) | 59.42 | 58.938 | 2,300 |
| QRVO | 89.35▼ | -1.31 (-1.44%) | 90.369 | 88.86 | 1,268,200 |
| QS | 9.03▼ | -0.06 (-0.66%) | 9.26 | 8.80 | 14,441,681 |
| QSEA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| QSIX | 35.935▼ | -0.1731 (-0.48%) | 36.02 | 35.89 | 2,600 |
| QSML | 27.382▼ | -0.1317 (-0.48%) | 27.382 | 27.37 | 400 |
| QTEC | 213.39▼ | -1.51 (-0.70%) | 214.43 | 212.995 | 72,244 |
| QTOP | 30.08▼ | -0.08 (-0.27%) | 30.22 | 30.00 | 76,500 |
| QTPI | 25.515▲ | +0.009 (+0.04%) | 25.5472 | 25.5111 | 780 |
| QTR | 34.195▼ | -0.1885 (-0.55%) | 34.195 | 34.195 | 100 |
| QTUM | 93.98▼ | -0.65 (-0.69%) | 94.55 | 93.56 | 165,900 |
| QUAD | 6.22▼ | -0.23 (-3.57%) | 6.53 | 6.155 | 306,676 |
| QUP | 39.5387▼ | -1.0926 (-2.69%) | 39.82 | 39.5387 | 844 |
| QUS | 165.68▼ | -0.02 (-0.01%) | 166.16 | 165.68 | 18,300 |
| QVCGA | 4.17▼ | -0.26 (-5.87%) | 4.58 | 4.17 | 90,100 |
| QVML | 38.032▼ | -0.082 (-0.22%) | 38.06 | 37.90 | 2,400 |
| QVMM | 29.441▼ | -0.129 (-0.44%) | 29.57 | 29.385 | 300 |
| QVMS | 27.048▼ | -0.219 (-0.80%) | 27.048 | 27.048 | 100 |
| QWLD | 137.27▲ | +0.2189 (+0.16%) | 137.4497 | 137.2152 | 2,911 |
| QXQ | 29.7613▼ | -0.1627 (-0.54%) | 29.85 | 29.7555 | 1,280 |
| QYLD | 16.84▼ | -0.09 (-0.53%) | 16.935 | 16.80 | 7,231,158 |
| QYLG | 28.6199▼ | -0.1501 (-0.52%) | 28.78 | 28.57 | 31,221 |
| R | 180.02▼ | -2.09 (-1.15%) | 182.00 | 179.45 | 216,325 |
| RAA | 26.3584▼ | -0.0615 (-0.23%) | 26.38 | 26.33 | 33,841 |
| RAAX | 32.02▼ | -0.05 (-0.16%) | 32.06 | 31.845 | 15,400 |
| RADX | 4.89▼ | -0.125 (-2.49%) | 5.00 | 4.80 | 6,500 |
| RAFE | 39.12▼ | -0.064 (-0.16%) | 39.224 | 39.12 | 6,500 |
| RAPP | 14.705▼ | -0.235 (-1.57%) | 16.41 | 14.65 | 145,736 |
| RAPT | 11.74▲ | +0.49 (+4.36%) | 11.84 | 11.00 | 181,500 |
| RAVE | 2.81▲ | +0.03 (+1.08%) | 2.84 | 2.74 | 3,995 |
| RAVI | 75.45▼ | -0.02 (-0.03%) | 75.48 | 75.44 | 26,400 |
| RAY | 2.92▲ | +0.10 (+3.55%) | 2.95 | 2.74 | 6,719,441 |
| RAYC | 16.5617▲ | +0.1647 (+1.00%) | 16.61 | 16.50 | 7,645 |
| RAYD | 36.79▲ | +0.01 (+0.03%) | 36.84 | 36.686 | 11,100 |
| RAYE | 27.40▲ | +0.21 (+0.77%) | 27.44 | 27.35 | 2,800 |
| RAYJ | 34.525▲ | +0.515 (+1.51%) | 34.56 | 34.525 | 300 |
| RAYS | 10.128▲ | +0.738 (+7.86%) | 10.208 | 9.74 | 13,400 |
| RBA | 114.90▼ | -2.53 (-2.15%) | 117.90 | 114.72 | 1,195,637 |
| RBB | 19.35▼ | -0.41 (-2.07%) | 19.94 | 19.185 | 91,987 |
| RBC | 394.75▼ | -7.17 (-1.78%) | 403.53 | 394.64 | 141,300 |
| RBIL | 50.17▲ | +0.005 (+0.01%) | 50.18 | 50.16 | 1,700 |
| RBKB | 12.83▲ | +0.03 (+0.23%) | 12.92 | 12.17 | 7,640 |
| RBLD | 72.8893▼ | -0.3919 (-0.53%) | 72.8893 | 72.8893 | 70 |
| RBLX | 117.34▼ | -7.94 (-6.34%) | 117.63 | 112.00 | 18,735,673 |
| RCGE | 27.644▲ | +0.0258 (+0.09%) | 27.644 | 27.644 | 100 |
| RCI | 35.32▲ | +0.26 (+0.74%) | 35.425 | 34.985 | 1,007,886 |
| RCKY | 26.44▼ | -0.39 (-1.45%) | 26.975 | 26.00 | 62,357 |
| RCS | 7.15▲ | +0.03 (+0.42%) | 7.19 | 7.0918 | 71,576 |
| RCT | 2.19▲ | +0.05 (+2.34%) | 2.2499 | 2.05 | 87,509 |
| RDAC | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| RDDT | 246.50▲ | +3.03 (+1.24%) | 248.015 | 235.79 | 6,426,200 |
| RDIB | 11.81▼ | -1.39 (-10.53%) | 12.80 | 11.81 | 6,557 |
| RDIV | 49.76▼ | -0.1153 (-0.23%) | 49.9994 | 49.6411 | 19,769 |
| RDNT | 67.45▼ | -1.30 (-1.89%) | 69.14 | 67.43 | 1,388,193 |
| RDTL | 71.42▲ | +1.95 (+2.81%) | 72.00 | 65.31 | 415,125 |
| RDVY | 64.70▼ | -0.68 (-1.04%) | 65.52 | 64.67 | 996,487 |
| REAL | 7.73▼ | -0.14 (-1.78%) | 7.9723 | 7.665 | 3,248,784 |
| RECS | 38.81▼ | -0.12 (-0.31%) | 38.97 | 38.735 | 419,900 |
| REE | 0.6897▲ | +0.0003 (+0.04%) | 0.7016 | 0.68 | 59,972 |
| REG | 71.02▼ | -0.09 (-0.13%) | 71.365 | 70.92 | 1,118,802 |
| REGN | 580.41▲ | +14.44 (+2.55%) | 581.95 | 570.84 | 1,121,700 |
| REI | 0.9315▲ | +0.0098 (+1.06%) | 0.9767 | 0.92 | 4,922,405 |
| REK | 17.0478▼ | -0.1093 (-0.64%) | 17.09 | 17.00 | 6,687 |
| RELY | 19.60▼ | -0.05 (-0.25%) | 19.915 | 19.51 | 2,754,311 |
| REMG | 26.81▲ | +0.06 (+0.22%) | 26.90 | 26.79 | 5,369 |
| REMX | 58.30▲ | +1.51 (+2.66%) | 58.79 | 57.88 | 587,500 |
| RERE | 4.21▼ | -0.03 (-0.71%) | 4.37 | 4.01 | 3,448,060 |
| RETL | 9.42▼ | -0.06 (-0.63%) | 9.61 | 9.28 | 225,300 |
| REVB | 2.58 | +0.00 (+0.00%) | 2.6186 | 2.53 | 58,427 |
| REVG | 52.31▼ | -0.65 (-1.23%) | 53.096 | 51.84 | 614,300 |
| REVS | 27.286▼ | -0.034 (-0.12%) | 27.335 | 27.209 | 2,300 |
| REX | 55.01▲ | +0.03 (+0.05%) | 55.16 | 54.00 | 153,900 |
| REYN | 22.58▼ | -0.56 (-2.42%) | 23.08 | 22.57 | 878,241 |
| REZI | 31.38▼ | -0.53 (-1.66%) | 32.16 | 31.05 | 2,471,000 |
| RF | 25.60▼ | -0.45 (-1.73%) | 26.20 | 25.60 | 16,244,538 |
| RFAI | 10.59▼ | -0.005 (-0.05%) | 10.5944 | 10.59 | 2,200 |
| RFCI | 22.605▼ | -0.0166 (-0.07%) | 22.62 | 22.59 | 1,600 |
| RFDA | 60.297▼ | -0.5722 (-0.94%) | 60.39 | 60.285 | 1,700 |
| RFDI | 76.135▲ | +0.3134 (+0.41%) | 76.14 | 75.994 | 1,600 |
| RFEM | 73.522▲ | +0.3484 (+0.48%) | 73.55 | 73.16 | 8,300 |
| RFFC | 61.941▼ | -0.3337 (-0.54%) | 62.118 | 61.941 | 700 |
| RFG | 49.82▼ | -0.2546 (-0.51%) | 49.98 | 49.81 | 7,500 |
| RFIL | 7.00▼ | -0.16 (-2.23%) | 7.16 | 6.9322 | 41,631 |
| RFLR | 26.437▼ | -0.03 (-0.11%) | 26.48 | 26.40 | 6,100 |
| RFM | 14.03▼ | -0.04 (-0.28%) | 14.03 | 13.96 | 9,155 |