Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAG | 163.96▼ | -0.43 (-0.26%) | 165.92 | 162.9201 | 103,034 |
| PAGP | 20.55▲ | +0.38 (+1.88%) | 20.62 | 20.21 | 1,879,511 |
| PAGS | 10.08▼ | -0.15 (-1.47%) | 10.235 | 10.02 | 2,465,300 |
| PAI | 12.56 | +0.00 (+0.00%) | 12.627 | 12.53 | 9,803 |
| PAL | 9.99▼ | -0.02 (-0.20%) | 10.3718 | 9.903 | 218,798 |
| PALC | 54.40▼ | -0.36 (-0.66%) | 54.60 | 54.40 | 4,600 |
| PALD | 23.3381▲ | +0.0248 (+0.11%) | 23.65 | 23.23 | 4,385 |
| PALL | 163.10▼ | -2.42 (-1.46%) | 163.66 | 157.925 | 821,234 |
| PAMC | 49.322▼ | -0.378 (-0.76%) | 49.78 | 49.32 | 2,200 |
| PAMT | 11.90▼ | -0.17 (-1.41%) | 12.2599 | 11.75 | 12,445 |
| PAPI | 26.98▼ | -0.11 (-0.41%) | 26.99 | 26.91 | 110,200 |
| PAR | 37.01▼ | -1.41 (-3.67%) | 38.41 | 36.89 | 499,300 |
| PASG | 12.87▼ | -1.41 (-9.87%) | 14.80 | 12.50 | 40,317 |
| PATK | 128.15▲ | +2.33 (+1.85%) | 128.81 | 125.8401 | 311,036 |
| PATN | 28.85 | +0.00 (+0.00%) | 28.92 | 28.7541 | 145,433 |
| PAVM | 6.58▼ | -2.17 (-24.80%) | 7.79 | 6.31 | 101,265 |
| PAVS | 1.93▼ | -0.08 (-3.98%) | 2.0354 | 1.92 | 202,550 |
| PAX | 17.42▼ | -0.01 (-0.06%) | 17.59 | 17.295 | 578,334 |
| PAXS | 15.86▲ | +0.09 (+0.57%) | 15.95 | 15.68 | 1,672,400 |
| PB | 72.39▼ | -0.73 (-1.00%) | 73.28 | 72.24 | 703,396 |
| PBD | 17.44▲ | +0.12 (+0.69%) | 17.45 | 17.3316 | 38,896 |
| PBH | 65.12▼ | -0.49 (-0.75%) | 66.09 | 64.51 | 354,561 |
| PBI | 10.51▼ | -0.23 (-2.14%) | 10.75 | 10.50 | 1,416,218 |
| PBJ | 46.3411▼ | -0.3023 (-0.65%) | 46.45 | 46.23 | 33,056 |
| PBQQ | 28.985▲ | +0.018 (+0.06%) | 29.04 | 28.94 | 9,200 |
| PBW | 35.31▲ | +0.44 (+1.26%) | 35.555 | 34.6365 | 569,044 |
| PBYI | 6.37▼ | -0.01 (-0.16%) | 6.4768 | 6.34 | 247,552 |
| PCAR | 121.36▼ | -0.56 (-0.46%) | 121.99 | 120.38 | 3,325,891 |
| PCEF | 20.15▲ | +0.03 (+0.15%) | 20.1899 | 20.09 | 88,809 |
| PCEM | 11.893▲ | +0.059 (+0.50%) | 11.893 | 11.893 | 12 |
| PCH | 45.39▲ | +0.91 (+2.05%) | 45.61 | 44.18 | 603,863 |
| PCHI | 25.1942▲ | +0.0192 (+0.08%) | 25.20 | 25.1942 | 486 |
| PCIG | 9.389▼ | -0.026 (-0.28%) | 9.45 | 9.34 | 21,230 |
| PCLO | 25.03▲ | +0.02 (+0.08%) | 25.03 | 25.03 | 336 |
| PCN | 12.80 | +0.00 (+0.00%) | 12.81 | 12.74 | 308,700 |
| PCQ | 8.91▼ | -0.01 (-0.11%) | 8.95 | 8.90 | 87,100 |
| PCSA | 3.54▼ | -0.17 (-4.58%) | 3.71 | 3.41 | 84,981 |
| PCSC | 13.30▼ | -0.35 (-2.56%) | 13.41 | 13.1907 | 35,431 |
| PCT | 11.76▲ | +0.655 (+5.90%) | 12.1289 | 11.11 | 6,054,589 |
| PCVX | 46.59▼ | -1.45 (-3.02%) | 48.93 | 46.54 | 976,296 |
| PCYO | 11.63▼ | -0.06 (-0.51%) | 11.775 | 11.58 | 68,734 |
| PDBC | 13.73▼ | -0.04 (-0.29%) | 13.79 | 13.695 | 3,590,499 |
| PDEX | 42.23▲ | +0.50 (+1.20%) | 43.385 | 41.73 | 15,461 |
| PDFS | 35.76▲ | +0.97 (+2.79%) | 35.82 | 34.935 | 267,851 |
| PDI | 18.13▲ | +0.01 (+0.06%) | 18.17 | 18.11 | 2,232,800 |
| PDLB | 16.45▼ | -0.04 (-0.24%) | 16.59 | 16.30 | 50,975 |
| PDM | 8.55▼ | -0.20 (-2.29%) | 8.75 | 8.52 | 766,100 |
| PDN | 44.00▲ | +0.22 (+0.50%) | 44.00 | 43.821 | 5,476 |
| PDO | 13.97▼ | -0.01 (-0.07%) | 14.01 | 13.97 | 364,300 |
| PDP | 124.9363▲ | +0.2195 (+0.18%) | 125.62 | 124.73 | 18,916 |
| PDS | 74.01▼ | -0.36 (-0.48%) | 74.68 | 73.18 | 48,900 |
| PDSB | 0.9513▲ | +0.0066 (+0.70%) | 1.00 | 0.93 | 530,028 |
| PDYN | 6.75▼ | -0.275 (-3.91%) | 7.20 | 6.7393 | 2,322,402 |
| PEB | 12.29▲ | +0.16 (+1.32%) | 12.30 | 11.81 | 1,859,265 |
| PEBK | 36.60▼ | -0.41 (-1.11%) | 37.18 | 36.60 | 9,063 |
| PEBO | 31.21▼ | -0.35 (-1.11%) | 31.50 | 31.10 | 400,861 |
| PEJ | 61.72▼ | -0.37 (-0.60%) | 62.31 | 61.685 | 38,361 |
| PELI | 10.58▲ | +0.04 (+0.38%) | 10.80 | 10.45 | 1,066,600 |
| PEMX | 68.3163▲ | +0.1329 (+0.19%) | 68.3163 | 68.28 | 1,754 |
| PEN | 350.78▲ | +0.29 (+0.08%) | 352.075 | 349.12 | 3,292,044 |
| PEO | 23.47▲ | +0.14 (+0.60%) | 23.66 | 23.275 | 316,545 |
| PEPS | 29.9393▲ | +0.0343 (+0.11%) | 29.95 | 29.89 | 870 |
| PESI | 14.82▲ | +0.18 (+1.23%) | 14.86 | 13.76 | 200,251 |
| PETS | 3.35▼ | -0.05 (-1.47%) | 3.44 | 3.35 | 189,989 |
| PETZ | 1.07▼ | -0.0043 (-0.40%) | 1.10 | 1.02 | 8,403 |
| PEXL | 63.2194▲ | +0.1232 (+0.20%) | 63.33 | 63.2194 | 1,463 |
| PEY | 21.4754▼ | -0.1305 (-0.60%) | 21.55 | 21.42 | 143,079 |
| PEZ | 108.125▼ | -1.19 (-1.09%) | 109.14 | 108.125 | 525 |
| PFBC | 96.74▼ | -0.57 (-0.59%) | 97.22 | 94.96 | 122,400 |
| PFD | 11.83▲ | +0.01 (+0.08%) | 11.89 | 11.8193 | 30,630 |
| PFF | 31.78▼ | -0.04 (-0.13%) | 31.87 | 31.73 | 2,827,136 |
| PFFA | 21.95▼ | -0.03 (-0.14%) | 21.97 | 21.85 | 767,287 |
| PFFD | 19.47▼ | -0.05 (-0.26%) | 19.56 | 19.4615 | 697,252 |
| PFFR | 18.34▲ | +0.09 (+0.49%) | 18.34 | 18.29 | 25,800 |
| PFG | 88.48▼ | -2.50 (-2.75%) | 90.935 | 88.245 | 1,791,439 |
| PFI | 59.5813▲ | +0.204 (+0.34%) | 59.915 | 59.5813 | 2,841 |
| PFIS | 50.01▼ | -0.29 (-0.58%) | 50.38 | 49.68 | 22,293 |
| PFLD | 19.735▼ | -0.035 (-0.18%) | 19.78 | 19.73 | 48,044 |
| PFLT | 9.53▼ | -0.18 (-1.85%) | 9.64 | 9.5101 | 1,005,750 |
| PFM | 52.9564▲ | +0.104 (+0.20%) | 53.01 | 52.82 | 47,144 |
| PFO | 9.55 | +0.00 (+0.00%) | 9.5601 | 9.515 | 11,055 |
| PFS | 20.15▼ | -0.14 (-0.69%) | 20.32 | 20.08 | 1,009,452 |
| PFSI | 159.46▲ | +8.76 (+5.81%) | 160.36 | 150.77 | 970,115 |
| PFUT | 25.722▼ | -0.156 (-0.60%) | 25.722 | 25.722 | 100 |
| PFXF | 18.26▼ | -0.09 (-0.49%) | 18.38 | 18.24 | 473,261 |
| PGAC | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| PGC | 29.41▲ | +0.22 (+0.75%) | 29.63 | 28.875 | 155,972 |
| PGEN | 4.41▲ | +0.27 (+6.52%) | 4.445 | 4.12 | 3,636,911 |
| PGF | 14.40 | +0.00 (+0.00%) | 14.46 | 14.40 | 150,722 |
| PGHY | 20.025▲ | +0.0356 (+0.18%) | 20.09 | 19.9979 | 39,834 |
| PGP | 8.93▼ | -0.22 (-2.40%) | 9.16 | 8.72 | 161,200 |
| PGX | 11.43 | +0.00 (+0.00%) | 11.47 | 11.42 | 5,639,160 |
| PGZ | 10.18 | +0.00 (+0.00%) | 10.22 | 10.12 | 20,900 |
| PH | 944.27▼ | -0.31 (-0.03%) | 950.00 | 936.27 | 837,800 |
| PHAR | 18.44▲ | +0.28 (+1.54%) | 18.71 | 18.36 | 17,891 |
| PHB | 18.70▲ | +0.02 (+0.11%) | 18.70 | 18.67 | 105,689 |
| PHDG | 37.9616▲ | +0.0072 (+0.02%) | 37.9616 | 37.92 | 797 |
| PHEQ | 32.74▼ | -0.025 (-0.08%) | 32.89 | 32.73 | 4,200 |
| PHG | 29.58▼ | -0.59 (-1.96%) | 29.985 | 29.56 | 548,438 |
| PHGE | 2.68▲ | +0.07 (+2.68%) | 2.68 | 2.56 | 18,164 |