Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VICR | 92.82▲ | +1.68 (+1.84%) | 93.50 | 87.04 | 234,755 |
| VIDI | 33.53▲ | +0.15 (+0.45%) | 33.54 | 33.42 | 37,200 |
| VIG | 221.87▲ | +1.55 (+0.70%) | 222.07 | 220.15 | 1,415,824 |
| VIGI | 90.69▲ | +0.1609 (+0.18%) | 90.69 | 90.26 | 270,448 |
| VIK | 67.54▲ | +1.51 (+2.29%) | 68.0699 | 65.68 | 3,619,573 |
| VINP | 12.50▲ | +0.07 (+0.56%) | 12.60 | 12.3282 | 84,794 |
| VIOG | 123.67▲ | +1.84 (+1.51%) | 123.69 | 122.02 | 12,484 |
| VIOO | 113.56▲ | +1.58 (+1.41%) | 113.68 | 112.2052 | 133,300 |
| VIOV | 98.74▲ | +1.38 (+1.42%) | 98.885 | 97.61 | 24,374 |
| VIPS | 19.74▼ | -0.55 (-2.71%) | 20.28 | 19.69 | 2,077,600 |
| VIRT | 34.89▲ | +0.57 (+1.66%) | 35.17 | 34.16 | 1,004,525 |
| VIST | 53.30▲ | +3.31 (+6.62%) | 53.44 | 50.00 | 1,408,200 |
| VIV | 12.86▼ | -0.29 (-2.21%) | 13.18 | 12.85 | 789,500 |
| VKTX | 35.41▲ | +1.53 (+4.52%) | 35.845 | 33.81 | 2,760,117 |
| VLGEA | 35.82▲ | +0.89 (+2.55%) | 36.0547 | 34.8146 | 35,837 |
| VLLU | 23.3314▲ | +0.1704 (+0.74%) | 23.3314 | 23.3314 | 75 |
| VLO | 177.05▼ | -1.48 (-0.83%) | 181.16 | 176.20 | 3,138,600 |
| VLRS | 7.93▲ | +0.29 (+3.80%) | 7.99 | 7.69 | 438,300 |
| VLU | 210.4639▲ | +1.4539 (+0.70%) | 210.5795 | 209.53 | 3,175 |
| VLY | 11.49▲ | +0.05 (+0.44%) | 11.60 | 11.42 | 5,834,492 |
| VMI | 414.13▲ | +7.40 (+1.82%) | 414.89 | 404.50 | 131,600 |
| VNAM | 24.31▲ | +0.0754 (+0.31%) | 24.31 | 24.0208 | 8,318 |
| VNME | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 101 |
| VNSE | 38.6081▲ | +0.0422 (+0.11%) | 38.6081 | 38.6081 | 0 |
| VOD | 12.59▲ | +0.21 (+1.70%) | 12.64 | 12.5445 | 8,065,749 |
| VOE | 176.92▲ | +1.27 (+0.72%) | 177.05 | 175.76 | 322,152 |
| VONE | 310.00▲ | +1.11 (+0.36%) | 310.54 | 308.35 | 70,200 |
| VONG | 122.64▼ | -0.06 (-0.05%) | 122.93 | 121.84 | 1,414,900 |
| VONV | 92.31▲ | +0.82 (+0.90%) | 92.39 | 91.62 | 458,900 |
| VOO | 628.77▲ | +2.19 (+0.35%) | 629.77 | 624.989 | 4,838,140 |
| VOOG | 445.94▲ | +0.84 (+0.19%) | 446.87 | 442.56 | 180,416 |
| VOOV | 205.33▲ | +1.02 (+0.50%) | 205.5072 | 204.18 | 54,612 |
| VOTE | 80.457▲ | +0.265 (+0.33%) | 80.58 | 80.07 | 8,200 |
| VOX | 190.67▲ | +0.02 (+0.01%) | 191.34 | 189.985 | 184,848 |
| VOXR | 5.12▲ | +0.26 (+5.35%) | 5.14 | 4.87 | 602,597 |
| VPC | 18.97▲ | +0.175 (+0.93%) | 18.97 | 18.74 | 18,700 |
| VPG | 36.73▲ | +1.74 (+4.97%) | 36.9999 | 35.34 | 92,648 |
| VPL | 90.93▲ | +0.33 (+0.36%) | 90.945 | 90.34 | 274,153 |
| VRA | 2.42▼ | -0.08 (-3.20%) | 2.58 | 2.40 | 767,966 |
| VRAI | 24.30▲ | +0.29 (+1.21%) | 24.30 | 24.20 | 1,700 |
| VRCA | 7.48▲ | +0.75 (+11.14%) | 7.60 | 6.5719 | 179,096 |
| VRDN | 31.30▲ | +0.87 (+2.86%) | 31.65 | 30.682 | 1,486,335 |
| VRT | 178.88▼ | -2.03 (-1.12%) | 180.93 | 172.70 | 5,367,000 |
| VRTX | 463.13▲ | +29.98 (+6.92%) | 463.85 | 439.35 | 2,542,611 |
| VSCO | 42.51▲ | +0.54 (+1.29%) | 43.50 | 42.07 | 3,036,700 |
| VSDA | 53.129▲ | +0.262 (+0.50%) | 53.30 | 53.129 | 5,800 |
| VSLU | 44.132▲ | +0.072 (+0.16%) | 44.21 | 43.9877 | 25,344 |
| VSMV | 55.157▲ | +0.411 (+0.75%) | 55.17 | 54.877 | 4,200 |
| VSTM | 10.06▲ | +0.28 (+2.86%) | 10.24 | 9.66 | 1,314,582 |
| VSTS | 6.36▲ | +0.13 (+2.09%) | 6.425 | 5.94 | 4,875,300 |
| VT | 141.06▲ | +0.58 (+0.41%) | 141.20 | 140.24 | 2,788,794 |
| VTHR | 301.52▲ | +1.27 (+0.42%) | 302.02 | 299.58 | 35,000 |
| VTI | 336.56▲ | +1.50 (+0.45%) | 337.07 | 334.41 | 3,779,878 |
| VTLE | 18.58▲ | +0.83 (+4.68%) | 18.6892 | 17.84 | 510,860 |
| VTMX | 31.15▲ | +0.03 (+0.10%) | 31.23 | 30.38 | 67,200 |
| VTN | 11.60▲ | +0.15 (+1.31%) | 11.60 | 11.44 | 62,300 |
| VTR | 80.00▼ | -0.08 (-0.10%) | 80.21 | 79.24 | 2,783,271 |
| VTRS | 10.84▲ | +0.13 (+1.21%) | 10.93 | 10.73 | 5,616,100 |
| VTV | 190.59▲ | +1.74 (+0.92%) | 190.7251 | 189.052 | 3,254,026 |
| VTWO | 100.94▲ | +1.81 (+1.83%) | 101.01 | 99.27 | 1,094,000 |
| VTWV | 161.99▲ | +3.15 (+1.98%) | 161.99 | 158.99 | 15,100 |
| VTYX | 7.84▼ | -0.10 (-1.26%) | 8.19 | 7.76 | 3,389,561 |
| VUG | 491.81▲ | +0.28 (+0.06%) | 492.7443 | 488.365 | 712,372 |
| VV | 316.09▲ | +1.19 (+0.38%) | 316.4673 | 314.3149 | 181,685 |
| VXF | 211.95▲ | +2.78 (+1.33%) | 212.14 | 209.335 | 241,367 |
| VXUS | 75.07▲ | +0.30 (+0.40%) | 75.08 | 74.69 | 4,468,851 |
| VYM | 145.07▲ | +1.53 (+1.07%) | 145.19 | 143.75 | 1,122,153 |
| VYMI | 88.21▲ | +0.30 (+0.34%) | 88.23 | 87.895 | 796,854 |
| VZLA | 4.96▼ | -0.12 (-2.36%) | 5.18 | 4.94 | 3,804,571 |
| W | 95.20▼ | -6.21 (-6.12%) | 97.65 | 92.335 | 6,075,200 |
| WAB | 213.45▲ | +5.07 (+2.43%) | 214.03 | 207.74 | 883,803 |
| WABC | 48.78▲ | +0.78 (+1.63%) | 48.91 | 47.71 | 70,600 |
| WAFD | 32.14▲ | +0.35 (+1.10%) | 32.41 | 31.79 | 539,400 |
| WAL | 84.91▲ | +3.17 (+3.88%) | 84.98 | 81.63 | 825,727 |
| WALD | 2.45▲ | +0.11 (+4.70%) | 2.53 | 2.36 | 73,595 |
| WASH | 29.59▲ | +0.77 (+2.67%) | 29.69 | 28.92 | 125,203 |
| WAT | 397.62▼ | -1.00 (-0.25%) | 403.80 | 397.11 | 468,900 |
| WBD | 24.57▲ | +0.04 (+0.16%) | 24.74 | 24.10 | 22,694,100 |
| WBIG | 23.6433▲ | +0.1453 (+0.62%) | 23.6433 | 23.50 | 1,554 |
| WBIL | 35.3399▲ | +0.1669 (+0.47%) | 35.3399 | 35.19 | 2,570 |
| WBIY | 32.0352▲ | +0.4952 (+1.57%) | 32.1128 | 31.90 | 4,895 |
| WBS | 62.09▲ | +1.69 (+2.80%) | 62.30 | 60.19 | 1,713,663 |
| WCC | 270.57▲ | +4.24 (+1.59%) | 272.00 | 263.37 | 282,305 |
| WCEO | 32.9356▲ | +0.3676 (+1.13%) | 32.9356 | 32.9356 | 103 |
| WCN | 174.26▲ | +0.98 (+0.57%) | 174.58 | 173.04 | 761,900 |
| WDC | 155.59▼ | -4.40 (-2.75%) | 159.545 | 151.42 | 6,756,420 |
| WDIV | 74.70▼ | -0.1045 (-0.14%) | 74.87 | 74.70 | 8,925 |
| WDS | 16.88▲ | +0.22 (+1.32%) | 16.98 | 16.76 | 842,300 |
| WEAT | 20.85▼ | -0.06 (-0.29%) | 20.899 | 20.78 | 123,393 |
| WEBS | 19.72▲ | +0.04 (+0.20%) | 20.13 | 19.619 | 16,100 |
| WEEL | 20.70▲ | +0.0902 (+0.44%) | 20.7599 | 20.61 | 14,082 |
| WELL | 201.92▼ | -1.28 (-0.63%) | 203.23 | 200.80 | 2,639,600 |
| WEYS | 31.79▲ | +1.63 (+5.40%) | 31.88 | 30.34 | 20,700 |
| WFC | 89.35▲ | +3.03 (+3.51%) | 89.39 | 86.26 | 14,439,300 |
| WFRD | 76.96▲ | +2.78 (+3.75%) | 77.42 | 75.085 | 632,900 |
| WGO | 37.55▼ | -1.17 (-3.02%) | 39.98 | 37.39 | 696,400 |
| WGS | 160.375▼ | -0.225 (-0.14%) | 165.8063 | 158.15 | 466,018 |
| WHD | 45.90▲ | +1.46 (+3.29%) | 45.99 | 44.565 | 688,214 |
| WHF | 7.49▲ | +0.11 (+1.49%) | 7.54 | 7.36 | 368,800 |
| WHR | 80.85▲ | +1.29 (+1.62%) | 81.85 | 79.4306 | 1,219,913 |