Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TKNO | 6.46▼ | -0.07 (-1.07%) | 6.64 | 6.2334 | 150,713 |
| TKNQ | 22.8894▲ | +0.1171 (+0.51%) | 23.01 | 22.8894 | 260 |
| TLCI | 27.9827▲ | +0.3024 (+1.09%) | 27.985 | 27.89 | 1,348 |
| TLF | 2.45▲ | +0.01 (+0.41%) | 2.49 | 2.425 | 8,097 |
| TLG | 28.375▲ | +0.385 (+1.38%) | 28.375 | 28.25 | 6,746 |
| TLIH | 5.71▼ | -0.05 (-0.87%) | 5.88 | 5.65 | 2,864 |
| TLPH | 1.43 | +0.00 (+0.00%) | 1.47 | 1.41 | 199,632 |
| TLSI | 5.61▲ | +0.74 (+15.20%) | 5.7562 | 4.6719 | 697,801 |
| TLTD | 104.438▲ | +1.2775 (+1.24%) | 104.4382 | 104.17 | 2,934 |
| TM | 190.09▲ | +2.60 (+1.39%) | 190.76 | 188.863 | 311,497 |
| TMCI | 4.76▲ | +0.38 (+8.68%) | 5.198 | 4.47 | 879,949 |
| TMDX | 83.89▲ | +3.68 (+4.59%) | 83.98 | 79.51 | 771,203 |
| TME | 9.53▼ | -0.06 (-0.63%) | 9.615 | 9.40 | 4,041,915 |
| TMED | 34.8922▲ | +0.2259 (+0.65%) | 34.905 | 34.60 | 13,840 |
| TMH | 49.9136▲ | +0.3531 (+0.71%) | 49.9136 | 49.9136 | 346 |
| TMLP | 29.32▼ | -0.2577 (-0.87%) | 29.32 | 29.32 | 300 |
| TMO | 594.00▲ | +13.98 (+2.41%) | 594.26 | 574.7679 | 1,325,315 |
| TMP | 98.73▼ | -1.16 (-1.16%) | 99.29 | 98.065 | 40,135 |
| TMSL | 44.41▲ | +0.56 (+1.28%) | 44.4883 | 44.13 | 291,709 |
| TMV | 41.79▼ | -0.31 (-0.74%) | 42.195 | 41.63 | 767,530 |
| TMVE | 18.14▲ | +0.1532 (+0.85%) | 18.18 | 18.11 | 6,586 |
| TNA | 74.68▲ | +2.35 (+3.25%) | 75.025 | 73.425 | 2,856,535 |
| TNDM | 22.38▲ | +3.59 (+19.11%) | 22.65 | 17.07 | 5,334,890 |
| TNET | 68.50▲ | +1.76 (+2.64%) | 69.96 | 65.9101 | 372,675 |
| TNGY | 10.13▼ | -0.08 (-0.78%) | 10.22 | 10.0294 | 95,877 |
| TNK | 77.25▲ | +0.16 (+0.21%) | 78.05 | 75.2056 | 165,247 |
| TNL | 76.70▼ | -0.63 (-0.81%) | 77.48 | 76.035 | 495,133 |
| TNXT | 28.4032▲ | +0.3138 (+1.12%) | 28.4032 | 28.325 | 4,485 |
| TOAK | 28.975▲ | +0.01 (+0.03%) | 29.00 | 28.9613 | 10,111 |
| TOGA | 31.0455▲ | +0.4329 (+1.41%) | 31.105 | 30.93 | 684 |
| TOK | 155.90▲ | +1.071 (+0.69%) | 155.90 | 155.47 | 1,346 |
| TOL | 155.09▲ | +3.76 (+2.48%) | 155.50 | 151.965 | 586,653 |
| TOMZ | 1.82▼ | -0.02 (-1.09%) | 1.9195 | 1.80 | 7,012 |
| TOP | 11.29▲ | +0.625 (+5.86%) | 11.705 | 10.61 | 81,831 |
| TOPC | 35.25▲ | +0.233 (+0.67%) | 35.26 | 35.20 | 3,302 |
| TOPT | 34.06▲ | +0.16 (+0.47%) | 34.11 | 33.89 | 144,150 |
| TORO | 5.52▲ | +0.19 (+3.56%) | 5.64 | 5.075 | 20,573 |
| TOST | 34.48▼ | -0.24 (-0.69%) | 35.32 | 34.35 | 10,399,089 |
| TOT | 24.405▲ | +0.178 (+0.73%) | 24.405 | 24.405 | 318 |
| TOUS | 40.12▲ | +0.53 (+1.34%) | 40.13 | 39.915 | 77,986 |
| TOV | 32.5805▲ | +0.2147 (+0.66%) | 32.5805 | 32.46 | 9,282 |
| TOWN | 37.46▼ | -0.27 (-0.72%) | 37.69 | 37.35 | 468,448 |
| TPC | 99.11▲ | +3.34 (+3.49%) | 99.57 | 93.615 | 928,092 |
| TPCS | 4.96▲ | +0.32 (+6.90%) | 5.00 | 4.78 | 70,681 |
| TPFC | 27.21▲ | +0.3506 (+1.31%) | 27.21 | 27.21 | 200 |
| TPG | 48.99▲ | +0.48 (+0.99%) | 50.34 | 48.40 | 4,116,220 |
| TPHD | 43.46▲ | +0.03 (+0.07%) | 43.5508 | 43.08 | 15,834 |
| TPIF | 38.92▲ | +0.34 (+0.88%) | 39.01 | 38.81 | 17,980 |
| TPLC | 51.24▲ | +0.26 (+0.51%) | 51.36 | 51.08 | 18,107 |
| TPR | 162.36▲ | +0.36 (+0.22%) | 163.40 | 159.86 | 2,225,301 |
| TPSC | 48.7657▲ | +0.2727 (+0.56%) | 48.9182 | 48.72 | 15,149 |
| TR | 39.63▼ | -0.12 (-0.30%) | 40.185 | 39.51 | 99,672 |
| TRAX | 45.33▲ | +0.02 (+0.04%) | 46.70 | 44.82 | 617,407 |
| TRDA | 6.87 | +0.00 (+0.00%) | 7.085 | 6.75 | 374,991 |
| TREX | 49.17▲ | +0.74 (+1.53%) | 50.62 | 48.14 | 2,002,052 |
| TRGS | 9.92▼ | -0.01 (-0.10%) | 9.92 | 9.92 | 22,176 |
| TRI | 101.83▲ | +1.68 (+1.68%) | 104.36 | 98.31 | 1,216,495 |
| TRMB | 59.51▲ | +0.96 (+1.64%) | 59.86 | 58.33 | 2,094,625 |
| TRMK | 47.42▼ | -0.49 (-1.02%) | 48.00 | 47.355 | 234,654 |
| TRND | 37.511▲ | +0.3412 (+0.92%) | 37.511 | 37.511 | 100 |
| TRNR | 3.58▲ | +0.14 (+4.07%) | 3.58 | 3.36 | 13,528 |
| TRNS | 93.11▼ | -1.43 (-1.51%) | 96.60 | 91.97 | 163,044 |
| TROW | 114.02▲ | +0.40 (+0.35%) | 114.4364 | 112.835 | 1,476,491 |
| TRST | 55.09▼ | -1.16 (-2.06%) | 56.8595 | 55.04 | 142,004 |
| TRU | 80.02▲ | +0.82 (+1.04%) | 81.71 | 79.49 | 1,720,156 |
| TRUC | 25.4922▼ | -0.0037 (-0.01%) | 25.5601 | 25.48 | 1,830 |
| TRUD | 26.8557▲ | +0.377 (+1.42%) | 26.9099 | 26.80 | 17,392 |
| TRUF | 30.0084▼ | -0.1109 (-0.37%) | 30.06 | 30.00 | 641 |
| TRUH | 28.8686▲ | +0.2135 (+0.75%) | 28.8686 | 28.70 | 1,690 |
| TRUP | 26.99▼ | -1.17 (-4.15%) | 28.21 | 26.5505 | 602,666 |
| TRV | 384.31▼ | -1.69 (-0.44%) | 386.22 | 379.925 | 856,502 |
| TRVG | 5.62▲ | +0.13 (+2.37%) | 5.90 | 5.46 | 142,094 |
| TRVI | 18.51▲ | +0.01 (+0.05%) | 19.26 | 17.90 | 1,684,792 |
| TSBK | 45.22▼ | -0.50 (-1.09%) | 46.29 | 44.53 | 72,677 |
| TSCM | 21.103▲ | +0.3686 (+1.78%) | 21.159 | 20.85 | 2,158 |
| TSCO | 34.56▲ | +0.47 (+1.38%) | 34.59 | 33.36 | 11,842,295 |
| TSCV | 32.48▲ | +0.194 (+0.60%) | 32.54 | 32.4711 | 1,390 |
| TSDD | 10.18▼ | -0.59 (-5.48%) | 10.67 | 9.8399 | 5,655,775 |
| TSIC | 25.6205▲ | +0.1607 (+0.63%) | 25.6205 | 25.54 | 1,779 |
| TSLQ | 24.15▼ | -1.44 (-5.63%) | 25.3154 | 23.335 | 4,114,519 |
| TSLS | 63.20▼ | -1.72 (-2.65%) | 64.6068 | 62.11 | 143,573 |
| TSLX | 19.10▲ | +0.41 (+2.19%) | 19.1351 | 18.68 | 575,942 |
| TSME | 50.39▲ | +0.56 (+1.12%) | 50.61 | 50.16 | 37,579 |
| TSPA | 48.74▲ | +0.26 (+0.54%) | 48.85 | 48.538 | 479,400 |
| TSPY | 25.80▲ | +0.156 (+0.61%) | 25.835 | 25.69 | 242,041 |
| TSSD | 31.0623▲ | +0.6988 (+2.30%) | 31.0623 | 30.81 | 1,448 |
| TSYX | 23.8188▲ | +0.1361 (+0.57%) | 23.85 | 23.695 | 5,687 |
| TTAN | 85.83▲ | +0.24 (+0.28%) | 88.628 | 85.435 | 1,069,314 |
| TTC | 99.64▲ | +1.41 (+1.44%) | 100.10 | 97.91 | 329,327 |
| TTE | 85.83▼ | -0.44 (-0.51%) | 86.0114 | 85.2506 | 1,321,524 |
| TTEC | 2.55▼ | -0.05 (-1.92%) | 2.655 | 2.482 | 198,998 |
| TTEK | 35.44▲ | +0.71 (+2.04%) | 35.49 | 34.50 | 1,735,881 |
| TTRX | 10.41▲ | +0.80 (+8.32%) | 10.59 | 9.58 | 88,739 |
| TTT | 74.6254▼ | -0.3246 (-0.43%) | 74.97 | 74.25 | 4,169 |
| TTXU | 35.32▲ | +0.59 (+1.70%) | 35.42 | 34.74 | 9,196 |
| TVAI | 10.39▲ | +0.02 (+0.19%) | 10.39 | 10.39 | 206,982 |
| TVAL | 43.42▲ | +0.11 (+0.25%) | 43.4283 | 43.245 | 52,446 |
| TVTX | 61.32▼ | -1.13 (-1.81%) | 63.71 | 60.67 | 1,167,721 |
| TW | 102.62▼ | -0.70 (-0.68%) | 103.46 | 102.455 | 799,354 |
| TWFG | 29.07▲ | +0.51 (+1.79%) | 29.41 | 28.25 | 92,573 |