Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TEL | 222.98▼ | -1.21 (-0.54%) | 224.53 | 222.09 | 1,343,700 |
| TELO | 1.57▼ | -0.05 (-3.09%) | 1.64 | 1.52 | 534,012 |
| TEM | 87.78▼ | -3.24 (-3.56%) | 90.5684 | 85.135 | 5,814,545 |
| TENX | 6.685▼ | -0.135 (-1.98%) | 7.0207 | 6.65 | 52,182 |
| TER | 138.16▼ | -1.14 (-0.82%) | 139.715 | 136.78 | 1,924,291 |
| TERN | 8.41▼ | -0.20 (-2.32%) | 8.7399 | 8.22 | 787,096 |
| TESL | 27.94▲ | +0.458 (+1.67%) | 28.01 | 27.14 | 13,450 |
| TEVA | 19.31▼ | -0.32 (-1.63%) | 19.69 | 19.07 | 7,730,100 |
| TEX | 53.01▼ | -1.41 (-2.59%) | 54.59 | 52.39 | 670,400 |
| TEXN | 27.5123▼ | -0.0557 (-0.20%) | 27.5123 | 27.4599 | 2,695 |
| TFI | 45.82▼ | -0.03 (-0.07%) | 45.87 | 45.80 | 517,100 |
| TFPM | 30.90▼ | -2.36 (-7.10%) | 32.81 | 30.20 | 920,818 |
| TFPN | 25.122▼ | -0.126 (-0.50%) | 26.03 | 24.95 | 2,700 |
| TGB | 3.87▼ | -0.18 (-4.44%) | 3.99 | 3.80 | 7,614,500 |
| TGEN | 9.39▼ | -0.97 (-9.36%) | 10.47 | 8.29 | 2,054,500 |
| TGRT | 43.50▲ | +0.20 (+0.46%) | 43.585 | 42.99 | 64,800 |
| TGRW | 45.2695▲ | +0.2055 (+0.46%) | 45.355 | 44.88 | 2,688 |
| TGTX | 34.67▼ | -0.20 (-0.57%) | 35.51 | 34.02 | 1,444,641 |
| THC | 200.00▲ | +0.87 (+0.44%) | 200.12 | 196.20 | 760,974 |
| THEQ | 27.8128▲ | +0.1103 (+0.40%) | 27.8128 | 27.8128 | 253 |
| THIR | 31.40▲ | +0.14 (+0.45%) | 31.40 | 31.28 | 265,877 |
| THLV | 29.85▲ | +0.0109 (+0.04%) | 30.0005 | 29.85 | 7,632 |
| THM | 2.00▼ | -0.24 (-10.71%) | 2.24 | 1.99 | 1,667,306 |
| THMZ | 32.0012▲ | +0.1231 (+0.39%) | 32.0012 | 31.895 | 2,759 |
| THNQ | 64.76▼ | -0.38 (-0.58%) | 65.145 | 64.21 | 21,660 |
| THNR | 23.36▼ | -0.37 (-1.56%) | 23.36 | 23.36 | 643 |
| THQ | 17.89▲ | +0.13 (+0.73%) | 17.90 | 17.68 | 122,800 |
| THRO | 37.51▲ | +0.21 (+0.56%) | 37.59 | 37.14 | 1,213,400 |
| THS | 19.39▼ | -0.01 (-0.05%) | 19.65 | 19.25 | 450,200 |
| THW | 12.88▲ | +0.03 (+0.23%) | 12.9399 | 12.785 | 93,260 |
| TIER | 27.485▲ | +0.018 (+0.07%) | 27.485 | 27.485 | 100 |
| TIIV | 26.00▼ | -0.055 (-0.21%) | 26.00 | 25.94 | 300 |
| TINY | 51.527▼ | -0.317 (-0.61%) | 51.527 | 51.527 | 147 |
| TIP | 111.68▼ | -0.22 (-0.20%) | 111.92 | 111.645 | 1,739,707 |
| TIPX | 19.31▼ | -0.02 (-0.10%) | 19.34 | 19.30 | 111,700 |
| TIPZ | 53.9004▼ | -0.1196 (-0.22%) | 54.02 | 53.90 | 1,772 |
| TIXT | 4.48▼ | -0.02 (-0.44%) | 4.50 | 4.48 | 242,811 |
| TJX | 143.84▲ | +1.29 (+0.90%) | 144.46 | 142.65 | 4,003,100 |
| TKNO | 5.13▼ | -0.13 (-2.47%) | 5.22 | 4.9612 | 146,202 |
| TLCI | 26.479▲ | +0.1049 (+0.40%) | 26.479 | 26.3813 | 1,285 |
| TLH | 104.57▼ | -0.20 (-0.19%) | 104.66 | 104.32 | 1,027,300 |
| TLN | 406.45▼ | -11.58 (-2.77%) | 416.0213 | 400.755 | 895,150 |
| TLPH | 1.07▼ | -0.09 (-7.76%) | 1.24 | 1.0415 | 425,767 |
| TLRY | 1.56▲ | +0.02 (+1.30%) | 1.57 | 1.48 | 68,115,403 |
| TLS | 6.94▲ | +0.17 (+2.51%) | 7.3405 | 6.75 | 788,258 |
| TLSA | 1.95▼ | -0.07 (-3.47%) | 2.07 | 1.86 | 381,020 |
| TLT | 91.20▼ | -0.14 (-0.15%) | 91.29 | 90.90 | 40,240,383 |
| TLTD | 89.06▼ | -0.23 (-0.26%) | 89.14 | 88.78 | 3,600 |
| TLTE | 63.7848▼ | -0.0652 (-0.10%) | 63.94 | 63.29 | 2,852 |
| TMB | 25.815▲ | +0.01 (+0.04%) | 25.82 | 25.7932 | 16,143 |
| TMC | 8.19▼ | -0.50 (-5.75%) | 8.34 | 8.01 | 8,962,420 |
| TMED | 28.0853▲ | +0.1113 (+0.40%) | 28.0853 | 27.949 | 2,356 |
| TMET | 27.712▼ | -0.511 (-1.81%) | 27.83 | 27.712 | 700 |
| TMF | 42.88▼ | -0.23 (-0.53%) | 42.99 | 42.47 | 5,411,900 |
| TMO | 538.92▲ | +2.14 (+0.40%) | 540.87 | 532.00 | 2,010,200 |
| TMQ | 6.46▼ | -0.64 (-9.01%) | 7.2699 | 6.36 | 15,515,333 |
| TMSL | 34.85▲ | +0.07 (+0.20%) | 34.939 | 34.55 | 97,300 |
| TNA | 45.41▼ | -1.05 (-2.26%) | 46.4187 | 44.3435 | 16,849,367 |
| TNDM | 14.79▼ | -0.50 (-3.27%) | 15.58 | 14.53 | 1,258,998 |
| TNGX | 9.03▼ | -0.14 (-1.53%) | 9.235 | 8.85 | 1,372,451 |
| TNYA | 1.81▼ | -0.05 (-2.69%) | 1.86 | 1.77 | 3,362,971 |
| TOAK | 28.175▲ | +0.015 (+0.05%) | 28.175 | 28.175 | 2 |
| TOI | 3.82▲ | +0.03 (+0.79%) | 3.94 | 3.465 | 2,384,657 |
| TOK | 134.766▲ | +0.526 (+0.39%) | 134.7664 | 133.91 | 485 |
| TOPC | 30.2999▲ | +0.1699 (+0.56%) | 30.349 | 30.18 | 6,991 |
| TOPT | 30.34▲ | +0.23 (+0.76%) | 30.405 | 29.95 | 545,571 |
| TORO | 4.09▼ | -0.06 (-1.45%) | 4.1704 | 3.91 | 52,672 |
| TOTL | 40.76▼ | -0.04 (-0.10%) | 40.785 | 40.734 | 396,179 |
| TOTR | 41.15▼ | -0.095 (-0.23%) | 41.15 | 41.13 | 2,763 |
| TOV | 28.0091▲ | +0.144 (+0.52%) | 28.0091 | 27.975 | 20,027 |
| TOYO | 7.63▼ | -0.31 (-3.90%) | 8.034 | 7.51 | 62,483 |
| TPC | 64.22▲ | +0.03 (+0.05%) | 65.07 | 62.491 | 1,161,090 |
| TPLS | 25.83▼ | -0.03 (-0.12%) | 25.83 | 25.83 | 231 |
| TPR | 116.82▲ | +0.31 (+0.27%) | 117.304 | 115.10 | 1,908,490 |
| TPST | 10.14▼ | -0.95 (-8.57%) | 11.1485 | 10.09 | 81,393 |
| TPZ | 21.26▲ | +0.21 (+1.00%) | 21.30 | 21.17 | 12,500 |
| TQQQ | 103.99▲ | +1.94 (+1.90%) | 104.77 | 100.12 | 70,979,900 |
| TR | 43.50▼ | -0.18 (-0.41%) | 44.27 | 43.21 | 192,300 |
| TRAW | 2.86▲ | +0.19 (+7.12%) | 2.90 | 2.64 | 120,344 |
| TRDA | 5.87▼ | -0.31 (-5.02%) | 6.245 | 5.67 | 126,034 |
| TRFK | 69.70▼ | -0.66 (-0.94%) | 69.92 | 68.735 | 92,652 |
| TRFM | 48.893▼ | -0.3025 (-0.61%) | 49.16 | 48.63 | 7,100 |
| TRML | 47.90 | +0.00 (+0.00%) | 47.92 | 47.88 | 460,100 |
| TRND | 33.6367▲ | +0.1217 (+0.36%) | 33.68 | 33.43 | 82,814 |
| TRNO | 60.98▲ | +1.11 (+1.85%) | 61.03 | 59.16 | 642,800 |
| TROO | 1.39▼ | -0.03 (-2.11%) | 1.42 | 1.3019 | 111,600 |
| TRT | 7.155▼ | -0.245 (-3.31%) | 7.49 | 7.03 | 13,554 |
| TRVI | 10.36▼ | -0.27 (-2.54%) | 10.63 | 10.275 | 1,558,174 |
| TRX | 0.7238▼ | -0.0718 (-9.02%) | 0.79 | 0.7061 | 3,921,610 |
| TSAT | 32.16▼ | -0.285 (-0.88%) | 32.35 | 31.09 | 76,001 |
| TSEC | 26.38▲ | +0.05 (+0.19%) | 26.39 | 26.38 | 400 |
| TSEM | 73.76▼ | -1.07 (-1.43%) | 74.76 | 72.52 | 838,246 |
| TSHA | 4.72▼ | -0.36 (-7.09%) | 4.92 | 4.43 | 9,104,038 |
| TSL | 18.41▲ | +0.55 (+3.08%) | 18.505 | 17.64 | 486,499 |
| TSLA | 439.31▲ | +10.56 (+2.46%) | 441.4558 | 423.60 | 89,331,578 |
| TSLG | 10.11▲ | +0.48 (+4.98%) | 10.19 | 9.41 | 9,720,932 |
| TSLI | 37.11▼ | -0.55 (-1.46%) | 37.13 | 36.36 | 6,630 |
| TSLL | 20.17▲ | +0.93 (+4.83%) | 20.37 | 18.78 | 132,002,100 |
| TSLR | 32.52▲ | +1.53 (+4.94%) | 32.81 | 30.31 | 2,696,000 |
| TSM | 295.08▼ | -4.76 (-1.59%) | 303.30 | 294.92 | 17,581,700 |