Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RGEN | 126.55▲ | +4.82 (+3.96%) | 128.455 | 121.73 | 982,636 |
| RGLO | 32.8508▲ | +0.1833 (+0.56%) | 32.99 | 32.61 | 47,759 |
| RGP | 4.47▲ | +0.07 (+1.59%) | 4.64 | 4.42 | 364,763 |
| RGS | 27.45▲ | +0.45 (+1.67%) | 27.9297 | 26.51 | 5,526 |
| RGT | 14.41▲ | +0.1128 (+0.79%) | 14.51 | 14.25 | 22,350 |
| RGTI | 24.16▲ | +0.065 (+0.27%) | 25.02 | 22.95 | 47,836,864 |
| RGTX | 32.35▼ | -0.04 (-0.12%) | 34.695 | 29.18 | 2,282,227 |
| RH | 153.25▲ | +0.80 (+0.52%) | 155.99 | 150.50 | 586,307 |
| RHI | 31.60▲ | +2.04 (+6.90%) | 31.73 | 29.97 | 1,722,383 |
| RHP | 117.06▲ | +3.20 (+2.81%) | 117.67 | 114.575 | 425,638 |
| RHRX | 22.3106▼ | -0.0135 (-0.06%) | 22.42 | 22.10 | 4,544 |
| RHTX | 20.4217▲ | +0.1033 (+0.51%) | 20.4217 | 20.4217 | 3 |
| RIBB | 10.71▼ | -0.28 (-2.55%) | 10.71 | 10.71 | 489 |
| RIET | 9.57▲ | +0.14 (+1.48%) | 9.59 | 9.40 | 45,889 |
| RIGL | 30.25▼ | -0.05 (-0.17%) | 31.0922 | 29.99 | 230,364 |
| RILA | 12.1801▼ | -0.0129 (-0.11%) | 12.1801 | 12.12 | 5,787 |
| RILY | 9.15▼ | -0.37 (-3.89%) | 9.655 | 9.02 | 784,476 |
| RINF | 32.79▲ | +0.03 (+0.09%) | 32.82 | 32.69 | 1,181 |
| RINT | 31.915▲ | +0.2619 (+0.83%) | 31.96 | 31.73 | 23,701 |
| RIO | 105.40▼ | -2.46 (-2.28%) | 106.70 | 104.87 | 2,645,897 |
| RIOT | 27.47▼ | -0.18 (-0.65%) | 28.08 | 26.06 | 14,695,009 |
| RIOX | 63.14▼ | -0.77 (-1.20%) | 65.359 | 57.01 | 76,965 |
| RISN | 31.06▲ | +0.21 (+0.68%) | 31.168 | 31.06 | 103,642 |
| RIV | 11.607▲ | +0.027 (+0.23%) | 11.70 | 11.59 | 47,485 |
| RIVN | 18.12▼ | -0.15 (-0.82%) | 18.55 | 17.75 | 31,688,593 |
| RJDI | 28.89▼ | -0.24 (-0.82%) | 28.98 | 28.71 | 30,688 |
| RJMI | 25.665▲ | +0.02 (+0.08%) | 25.68 | 25.66 | 5,466 |
| RKLB | 119.95▲ | +5.25 (+4.58%) | 122.63 | 110.39 | 24,644,721 |
| RKLX | 69.20▲ | +5.75 (+9.06%) | 72.22 | 58.93 | 3,122,642 |
| RKNG | 29.6506▼ | -0.0352 (-0.12%) | 30.03 | 28.54 | 7,888 |
| RL | 366.72▲ | +7.29 (+2.03%) | 366.825 | 355.00 | 568,669 |
| RLAY | 14.54▼ | -0.76 (-4.97%) | 15.575 | 14.31 | 5,536,617 |
| RLGT | 8.57▲ | +0.12 (+1.42%) | 8.645 | 8.44 | 76,682 |
| RLJ | 10.54▲ | +0.35 (+3.43%) | 10.605 | 10.24 | 1,934,647 |
| RLTY | 15.55▲ | +0.06 (+0.39%) | 15.65 | 15.5368 | 37,728 |
| RLYB | 16.20▲ | +0.13 (+0.81%) | 16.56 | 16.05 | 33,800 |
| RMAX | 8.97▲ | +0.24 (+2.75%) | 9.12 | 8.87 | 221,937 |
| RMBS | 169.35▼ | -1.31 (-0.77%) | 171.279 | 157.51 | 2,139,728 |
| RMCA | 24.355▲ | +0.03 (+0.12%) | 24.355 | 24.355 | 38 |
| RMM | 14.44▼ | -0.12 (-0.82%) | 14.61 | 14.405 | 44,483 |
| RMNI | 4.15▲ | +0.07 (+1.72%) | 4.3363 | 4.13 | 315,347 |
| RMNY | 24.68▲ | +0.0579 (+0.24%) | 24.69 | 24.68 | 506 |
| RMOP | 25.358▲ | +0.028 (+0.11%) | 25.38 | 25.33 | 96,127 |
| RMR | 20.36▲ | +0.35 (+1.75%) | 20.40 | 20.04 | 90,709 |
| RMRC | 25.2686▲ | +0.1843 (+0.73%) | 25.29 | 25.2686 | 120 |
| RMT | 14.23▲ | +0.13 (+0.92%) | 14.28 | 14.01 | 80,827 |
| RND | 32.4851▲ | +0.0791 (+0.24%) | 32.4851 | 32.4851 | 113 |
| RNG | 44.03▲ | +0.06 (+0.14%) | 45.54 | 43.49 | 957,782 |
| RNIN | 32.2827▲ | +0.3127 (+0.98%) | 32.39 | 32.2827 | 317 |
| RNP | 20.91▲ | +0.13 (+0.63%) | 20.95 | 20.80 | 87,593 |
| RNRG | 38.6881▼ | -0.4119 (-1.05%) | 38.72 | 38.60 | 2,705 |
| RNST | 40.54▲ | +1.12 (+2.84%) | 40.715 | 39.98 | 457,439 |
| RNW | 6.31▲ | +0.06 (+0.96%) | 6.33 | 6.16 | 517,587 |
| ROAM | 36.7407▼ | -0.2093 (-0.57%) | 36.7407 | 36.4484 | 4,658 |
| ROBO | 88.58▼ | -1.06 (-1.18%) | 88.9399 | 87.73 | 252,790 |
| ROBT | 59.3532▲ | +0.1132 (+0.19%) | 59.70 | 58.49 | 81,925 |
| RODM | 41.24▲ | +0.20 (+0.49%) | 41.41 | 41.11 | 103,168 |
| ROE | 42.58▲ | +0.0369 (+0.09%) | 42.66 | 42.29 | 7,064 |
| ROG | 145.78▼ | -2.22 (-1.50%) | 147.705 | 143.2572 | 106,315 |
| ROK | 462.24▲ | +0.51 (+0.11%) | 464.27 | 457.735 | 445,055 |
| ROKT | 127.68▲ | +3.06 (+2.46%) | 128.965 | 123.00 | 50,091 |
| ROKU | 125.59▲ | +3.39 (+2.77%) | 128.8547 | 122.86 | 1,928,613 |
| ROM | 161.98▼ | -5.56 (-3.32%) | 164.4004 | 156.32 | 80,390 |
| ROMA | 6.865▼ | -0.435 (-5.96%) | 7.2999 | 6.63 | 12,323 |
| RONB | 24.22▲ | +0.15 (+0.62%) | 24.4999 | 24.16 | 1,188,860 |
| ROOT | 52.64▲ | +0.27 (+0.52%) | 54.23 | 52.30 | 164,817 |
| ROPE | 29.5234▲ | +0.3189 (+1.09%) | 29.55 | 29.49 | 1,023 |
| ROSC | 53.1212▲ | +0.8092 (+1.55%) | 53.1212 | 52.49 | 756 |
| ROST | 233.06▲ | +0.44 (+0.19%) | 235.00 | 231.33 | 2,824,205 |
| ROUS | 67.06▲ | +0.02 (+0.03%) | 67.1679 | 66.84 | 32,791 |
| RPAR | 23.08▲ | +0.03 (+0.13%) | 23.09 | 23.01 | 5,813 |
| RPAY | 3.72▲ | +0.07 (+1.92%) | 3.765 | 3.655 | 444,655 |
| RPD | 7.79▲ | +0.125 (+1.63%) | 7.97 | 7.608 | 1,335,436 |
| RPG | 60.74▼ | -0.62 (-1.01%) | 61.08 | 59.60 | 369,789 |
| RPGL | 2.93▼ | -0.10 (-3.30%) | 5.47 | 2.54 | 3,072,961 |
| RPM | 104.17▲ | +0.36 (+0.35%) | 106.03 | 103.87 | 342,066 |
| RPRX | 55.02▲ | +0.05 (+0.09%) | 56.01 | 54.95 | 3,445,642 |
| RPV | 114.50▲ | +1.04 (+0.92%) | 115.00 | 114.14 | 49,327 |
| RQI | 13.32▲ | +0.21 (+1.60%) | 13.34 | 13.14 | 310,395 |
| RR | 2.73▲ | +0.035 (+1.30%) | 2.87 | 2.58 | 9,836,681 |
| RRGB | 4.43▲ | +0.02 (+0.45%) | 4.46 | 4.32 | 242,859 |
| RRR | 56.73▼ | -0.18 (-0.32%) | 58.55 | 56.30 | 771,975 |
| RRX | 213.86▼ | -1.41 (-0.65%) | 214.42 | 208.915 | 836,197 |
| RS | 396.46▲ | +2.51 (+0.64%) | 401.41 | 386.61 | 190,582 |
| RSDE | 23.21▲ | +0.0604 (+0.26%) | 23.21 | 23.21 | 2,914 |
| RSHO | 59.46▲ | +0.18 (+0.30%) | 59.64 | 58.575 | 17,041 |
| RSI | 26.23▲ | +0.81 (+3.19%) | 26.24 | 25.56 | 1,503,606 |
| RSJN | 36.7664▲ | +0.0514 (+0.14%) | 36.775 | 36.75 | 3,354 |
| RSKD | 4.81▲ | +0.01 (+0.21%) | 4.91 | 4.81 | 591,303 |
| RSMC | 28.18▲ | +0.19 (+0.68%) | 28.28 | 27.85 | 3,124 |
| RSMR | 23.43▲ | +0.06 (+0.26%) | 23.43 | 23.43 | 0 |
| RSMV | 29.8997▲ | +0.0747 (+0.25%) | 29.94 | 29.8997 | 225 |
| RSP | 210.83▲ | +1.58 (+0.76%) | 210.945 | 209.74 | 10,133,543 |
| RSPA | 53.16▲ | +0.29 (+0.55%) | 53.24 | 52.82 | 137,674 |
| RSPE | 33.55▲ | +0.30 (+0.90%) | 33.55 | 33.4499 | 4,144 |
| RSPH | 31.72▲ | +0.79 (+2.55%) | 31.90 | 31.30 | 130,508 |
| RSPN | 61.615▲ | +0.625 (+1.02%) | 61.70 | 61.39 | 68,717 |
| RSPR | 36.6165▲ | +0.7335 (+2.04%) | 36.6165 | 36.17 | 3,005 |
| RSPT | 66.10▼ | -0.88 (-1.31%) | 66.62 | 65.00 | 1,029,299 |
| RSSE | 22.895▲ | +0.079 (+0.35%) | 22.895 | 22.895 | 4 |