Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTIM | 1.29▼ | -0.02 (-1.53%) | 1.31 | 1.28 | 28,394 |
| GTLB | 31.05▲ | +3.12 (+11.17%) | 31.12 | 28.33 | 7,079,420 |
| GTLS | 207.82▼ | -0.14 (-0.07%) | 207.865 | 207.62 | 768,157 |
| GTOP | 49.0872▲ | +0.4839 (+1.00%) | 49.25 | 48.94 | 6,808 |
| GTOQ | 22.405▲ | +0.02 (+0.09%) | 22.405 | 22.38 | 5,045 |
| GTPE | 60.2701▲ | +0.1048 (+0.17%) | 60.2701 | 60.18 | 944 |
| GTR | 27.185▲ | +0.015 (+0.06%) | 27.25 | 27.11 | 2,797 |
| GTX | 32.76▼ | -0.54 (-1.62%) | 33.589 | 32.57 | 2,777,086 |
| GUG | 16.20▼ | -0.11 (-0.67%) | 16.35 | 16.1602 | 80,856 |
| GURU | 67.6338▲ | +0.184 (+0.27%) | 67.6338 | 67.41 | 1,309 |
| GUSA | 65.3074▲ | +0.0931 (+0.14%) | 65.38 | 65.30 | 1,560 |
| GUSE | 45.214▲ | +0.2436 (+0.54%) | 45.25 | 44.94 | 4,938 |
| GUT | 6.27▲ | +0.04 (+0.64%) | 6.295 | 6.24 | 152,396 |
| GUTS | 0.8062▼ | -0.0348 (-4.14%) | 0.83 | 0.7905 | 1,569,308 |
| GV | 0.3318▲ | +0.0025 (+0.76%) | 0.3499 | 0.3125 | 527,486 |
| GVA | 136.84▼ | -0.47 (-0.34%) | 140.02 | 136.58 | 808,109 |
| GVH | 4.91▼ | -0.02 (-0.41%) | 4.91 | 4.53 | 26,854 |
| GVIP | 179.4119▲ | +0.0439 (+0.02%) | 179.4119 | 177.81 | 3,898 |
| GVLE | 45.518▼ | -0.0166 (-0.04%) | 45.518 | 45.39 | 105 |
| GVLU | 26.4891▼ | -0.0509 (-0.19%) | 26.61 | 26.43 | 13,090 |
| GVUS | 61.1042▼ | -0.0462 (-0.08%) | 61.1042 | 61.1042 | 110 |
| GWW | 1,234.24▼ | -13.17 (-1.06%) | 1,244.78 | 1,233.62 | 155,826 |
| GWX | 46.75▼ | -0.085 (-0.18%) | 46.89 | 46.51 | 149,883 |
| GXDW | 30.4199▼ | -0.2214 (-0.72%) | 30.61 | 30.21 | 10,176 |
| GXLC | 91.0489▲ | +0.2399 (+0.26%) | 91.0489 | 91.0489 | 0 |
| GXPC | 32.37▼ | -0.48 (-1.46%) | 32.47 | 32.26 | 46,645 |
| GXPD | 27.44▼ | -0.21 (-0.76%) | 27.61 | 27.405 | 15,192 |
| GXPT | 33.8308▲ | +0.6308 (+1.90%) | 33.8328 | 33.59 | 28,887 |
| GXUS | 63.5715▲ | +0.0885 (+0.14%) | 63.5715 | 63.5715 | 35 |
| H | 181.36▼ | -4.10 (-2.21%) | 186.855 | 180.74 | 1,228,541 |
| HACK | 99.35▲ | +5.47 (+5.83%) | 99.4281 | 94.28 | 102,229 |
| HAE | 67.81▲ | +0.77 (+1.15%) | 68.33 | 66.19 | 942,506 |
| HAFC | 30.12▼ | -0.05 (-0.17%) | 30.28 | 30.02 | 190,696 |
| HAIL | 43.5195▼ | -0.1042 (-0.24%) | 43.78 | 42.6001 | 3,440 |
| HAKY | 28.6037▲ | +1.4439 (+5.32%) | 28.65 | 27.635 | 4,448 |
| HALO | 66.54▼ | -1.64 (-2.41%) | 68.62 | 66.44 | 1,917,384 |
| HAO | 1.05▲ | +0.03 (+2.94%) | 1.06 | 0.9041 | 226,363 |
| HAPI | 44.6763▲ | +0.1063 (+0.24%) | 44.76 | 44.54 | 4,492 |
| HAPS | 34.9633▼ | -0.0265 (-0.08%) | 34.9633 | 34.9633 | 35 |
| HASI | 41.00▼ | -0.32 (-0.77%) | 41.52 | 40.56 | 737,955 |
| HAVA | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| HAWX | 45.35▲ | +0.01 (+0.02%) | 45.51 | 45.3403 | 37,497 |
| HBB | 20.30▲ | +0.07 (+0.35%) | 20.95 | 19.46 | 13,804 |
| HBCP | 64.38▼ | -0.23 (-0.36%) | 65.0899 | 64.18 | 44,899 |
| HBM | 29.16▲ | +0.93 (+3.29%) | 29.19 | 27.81 | 4,828,994 |
| HBNC | 18.55▲ | +0.07 (+0.38%) | 18.62 | 18.44 | 396,209 |
| HBT | 28.63▲ | +0.01 (+0.03%) | 28.78 | 28.56 | 86,496 |
| HBTA | 33.0359▲ | +0.0981 (+0.30%) | 33.1532 | 32.92 | 256,722 |
| HCAI | 8.10▼ | -0.73 (-8.27%) | 9.25 | 8.00 | 50,357 |
| HCHL | 4.06▲ | +0.42 (+11.54%) | 4.15 | 3.60 | 1,928,739 |
| HCMT | 42.37▲ | +0.41 (+0.98%) | 42.56 | 42.13 | 65,383 |
| HCOW | 24.0975▲ | +0.1663 (+0.69%) | 24.24 | 24.0975 | 8,167 |
| HCSG | 20.60▼ | -0.13 (-0.63%) | 21.24 | 20.54 | 793,998 |
| HCWB | 1.98▼ | -0.11 (-5.26%) | 2.17 | 1.98 | 2,412,791 |
| HDG | 54.54▼ | -0.045 (-0.08%) | 54.54 | 54.54 | 200 |
| HDUS | 72.2414▲ | +0.2114 (+0.29%) | 72.4099 | 72.2102 | 4,981 |
| HECO | 66.7406▲ | +1.7214 (+2.65%) | 66.7406 | 66.159 | 903 |
| HEDG | 29.943▲ | +0.048 (+0.16%) | 29.98 | 29.87 | 51,596 |
| HEDJ | 56.51▼ | -0.46 (-0.81%) | 57.188 | 56.35 | 97,862 |
| HEFT | 26.97▼ | -0.08 (-0.30%) | 27.055 | 26.9301 | 19,110 |
| HEI | 348.18▲ | +3.11 (+0.90%) | 351.56 | 341.635 | 594,825 |
| HEI.A | 259.81▲ | +2.45 (+0.95%) | 260.2405 | 253.60 | 282,591 |
| HELE | 27.14▲ | +0.02 (+0.07%) | 27.78 | 26.86 | 558,090 |
| HELO | 68.04▲ | +0.06 (+0.09%) | 68.135 | 67.96 | 425,078 |
| HELS | 24.095▼ | -0.105 (-0.43%) | 24.23 | 24.0331 | 12,187 |
| HEQ | 11.92▲ | +0.20 (+1.71%) | 11.92 | 11.685 | 48,301 |
| HEQQ | 61.375▼ | -0.0215 (-0.04%) | 61.375 | 61.375 | 18 |
| HEQT | 33.47 | +0.00 (+0.00%) | 33.54 | 33.47 | 45,542 |
| HERD | 48.4901▲ | +0.2051 (+0.42%) | 48.65 | 48.4901 | 16,112 |
| HERZ | 17.975▼ | -0.775 (-4.13%) | 18.45 | 17.875 | 4,739 |
| HEWJ | 62.38▲ | +0.0361 (+0.06%) | 62.64 | 61.88 | 947,398 |
| HEZU | 47.825▼ | -0.095 (-0.20%) | 48.19 | 47.81 | 19,387 |
| HF | 22.1988▼ | -0.0052 (-0.02%) | 22.24 | 22.1988 | 323 |
| HFBL | 19.55▼ | -0.09 (-0.46%) | 19.55 | 19.55 | 265 |
| HFEQ | 23.6324▲ | +0.0123 (+0.05%) | 23.71 | 23.58 | 2,695 |
| HFGM | 33.2092▼ | -0.1285 (-0.39%) | 33.39 | 33.04 | 36,824 |
| HFND | 24.38▼ | -0.065 (-0.27%) | 24.46 | 24.37 | 14,978 |
| HFRO | 6.48▼ | -0.07 (-1.07%) | 6.59 | 6.48 | 133,840 |
| HFWA | 27.25▼ | -0.09 (-0.33%) | 27.56 | 27.24 | 312,248 |
| HFXI | 37.74▲ | +0.02 (+0.05%) | 37.95 | 37.67 | 1,655,615 |
| HGRO | 31.3233▼ | -0.1163 (-0.37%) | 31.47 | 31.255 | 24,478 |
| HGV | 52.02▲ | +0.04 (+0.08%) | 52.77 | 51.88 | 897,397 |
| HIBL | 124.00▲ | +4.81 (+4.04%) | 124.385 | 120.0601 | 21,055 |
| HIDE | 24.305▼ | -0.08 (-0.33%) | 24.34 | 24.2899 | 5,988 |
| HIDV | 89.69▲ | +0.0588 (+0.07%) | 89.775 | 89.68 | 2,429 |
| HIFS | 289.39▲ | +4.89 (+1.72%) | 292.69 | 284.125 | 32,134 |
| HIGH | 21.70▼ | -0.01 (-0.05%) | 21.76 | 21.65 | 10,843 |
| HIMX | 20.57▼ | -0.25 (-1.20%) | 21.60 | 19.75 | 4,733,854 |
| HIND | 2.34▼ | -0.01 (-0.43%) | 2.39 | 2.2701 | 21,471 |
| HIVE | 4.52▲ | +0.07 (+1.57%) | 4.52 | 4.15 | 28,618,070 |
| HIW | 26.10▲ | +0.03 (+0.12%) | 26.63 | 25.90 | 2,216,986 |
| HKD | 1.82▲ | +0.02 (+1.11%) | 1.915 | 1.76 | 408,788 |
| HLAL | 73.14▲ | +0.44 (+0.61%) | 73.265 | 72.7533 | 35,269 |
| HLIO | 83.09▲ | +0.05 (+0.06%) | 83.59 | 82.08 | 281,984 |
| HLIT | 15.11▼ | -1.89 (-11.12%) | 16.662 | 14.90 | 9,994,221 |
| HLT | 327.66▼ | -9.89 (-2.93%) | 337.81 | 327.55 | 2,704,642 |
| HMC | 26.99▼ | -0.30 (-1.10%) | 27.32 | 26.95 | 1,898,850 |
| HMN | 45.73▼ | -0.62 (-1.34%) | 46.51 | 45.305 | 136,601 |
| HMR | 1.23▲ | +0.09 (+7.89%) | 1.29 | 1.15 | 164,094 |
| HMY | 18.27▲ | +0.01 (+0.05%) | 18.64 | 18.11 | 4,301,672 |