Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| URNJ | 15.82▲ | +0.23 (+1.48%) | 16.0874 | 15.55 | 247,123 |
| URNM | 35.08▲ | +0.40 (+1.15%) | 35.67 | 34.7701 | 441,388 |
| USAF | 26.185▼ | -0.1392 (-0.53%) | 26.24 | 26.13 | 7,900 |
| USAS | 0.5803▼ | -0.0315 (-5.15%) | 0.62 | 0.5592 | 1,271,668 |
| USAU | 10.24▼ | -0.73 (-6.65%) | 10.85 | 10.03 | 252,813 |
| USG | 34.27▼ | -0.71 (-2.03%) | 34.27 | 33.91 | 17,976 |
| USIN | 50.1975▼ | -0.2465 (-0.49%) | 50.1975 | 50.1975 | 0 |
| USIO | 1.64▲ | +0.01 (+0.61%) | 1.6644 | 1.59 | 26,637 |
| USM | 68.85▲ | +0.19 (+0.28%) | 69.26 | 68.08 | 223,600 |
| USSH | 50.745▼ | -0.096 (-0.19%) | 50.745 | 50.7335 | 449 |
| UST | 43.35▼ | -0.53 (-1.21%) | 43.96 | 43.23 | 13,400 |
| USVN | 48.2734▼ | -0.3866 (-0.79%) | 48.43 | 48.2001 | 2,895 |
| UTEN | 43.75▼ | -0.36 (-0.82%) | 44.08 | 43.67 | 41,005 |
| UTES | 67.67▲ | +0.92 (+1.38%) | 68.67 | 67.1801 | 247,567 |
| UTF | 25.35▼ | -0.03 (-0.12%) | 25.65 | 25.35 | 187,126 |
| UTG | 32.85▲ | +0.07 (+0.21%) | 33.15 | 32.7801 | 339,051 |
| UTI | 28.57▲ | +0.51 (+1.82%) | 28.9999 | 27.8156 | 422,818 |
| UTL | 59.00▲ | +0.34 (+0.58%) | 59.19 | 57.77 | 74,600 |
| UTRE | 49.685▼ | -0.295 (-0.59%) | 49.7152 | 49.6601 | 2,448 |
| UTWO | 48.45▼ | -0.26 (-0.53%) | 48.59 | 48.43 | 85,246 |
| UUU | 2.15▲ | +0.07 (+3.37%) | 2.19 | 2.08 | 11,500 |
| UUUU | 4.55▲ | +0.03 (+0.66%) | 4.76 | 4.43 | 8,466,300 |
| UVE | 24.01▼ | -0.23 (-0.95%) | 24.27 | 23.805 | 169,954 |
| UVSP | 29.73▲ | +0.19 (+0.64%) | 30.05 | 29.265 | 117,094 |
| UVV | 58.22▼ | -0.05 (-0.09%) | 58.64 | 57.47 | 136,893 |
| UXIN | 5.18▲ | +0.49 (+10.45%) | 5.2786 | 4.70 | 56,388 |
| VACH | 10.28▲ | +0.005 (+0.05%) | 10.28 | 10.275 | 130,700 |
| VCIC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.24 | 2,860,600 |
| VCLN | 16.981▼ | -0.049 (-0.29%) | 16.981 | 16.981 | 100 |
| VCSA | 5.39 | +0.00 (+0.00%) | 5.39 | 5.39 | 0 |
| VCSH | 78.75▼ | -0.43 (-0.54%) | 79.06 | 78.695 | 4,918,079 |
| VEA | 52.65▼ | -0.22 (-0.42%) | 53.08 | 52.58 | 9,317,900 |
| VEGI | 38.01▲ | +0.44 (+1.17%) | 38.32 | 37.38 | 16,215 |
| VERX | 39.81▼ | -0.22 (-0.55%) | 40.77 | 39.76 | 1,031,451 |
| VEU | 62.20▼ | -0.14 (-0.22%) | 62.50 | 62.10 | 3,980,500 |
| VFF | 0.7357▲ | +0.0007 (+0.10%) | 0.7376 | 0.72 | 166,017 |
| VGIT | 59.54▼ | -0.43 (-0.72%) | 59.85 | 59.4645 | 3,169,390 |
| VGK | 72.65▼ | -0.26 (-0.36%) | 73.50 | 72.53 | 3,294,500 |
| VGSH | 58.66▼ | -0.32 (-0.54%) | 58.81 | 58.64 | 4,408,485 |
| VGZ | 0.90▼ | -0.0866 (-8.78%) | 0.99 | 0.89 | 920,900 |
| VIDI | 26.81▼ | -0.01 (-0.04%) | 26.87 | 26.72 | 6,400 |
| VIGI | 85.63▼ | -0.63 (-0.73%) | 86.27 | 85.5427 | 436,053 |
| VIRT | 39.82▲ | +0.67 (+1.71%) | 40.6482 | 38.96 | 1,145,688 |
| VITL | 35.07▲ | +0.83 (+2.42%) | 35.36 | 33.78 | 605,983 |
| VLGEA | 36.70▼ | -0.15 (-0.41%) | 37.06 | 35.9475 | 51,239 |
| VLN | 2.74▲ | +0.09 (+3.40%) | 2.81 | 2.65 | 277,481 |
| VMC | 263.63▲ | +1.30 (+0.50%) | 266.37 | 262.71 | 1,496,600 |
| VNQI | 42.92▲ | +0.02 (+0.05%) | 43.0797 | 42.8143 | 199,191 |
| VOD | 9.73▼ | -0.03 (-0.31%) | 9.80 | 9.69 | 12,252,900 |
| VOLT | 22.32▲ | +0.15 (+0.68%) | 22.95 | 22.27 | 43,622 |
| VOXR | 3.20▼ | -0.13 (-3.90%) | 3.29 | 3.175 | 101,982 |
| VPL | 75.09▼ | -0.44 (-0.58%) | 75.54 | 75.05 | 382,200 |
| VPU | 171.52▲ | +0.53 (+0.31%) | 173.49 | 170.88 | 130,383 |
| VRM | 37.72▼ | -0.70 (-1.82%) | 39.91 | 37.035 | 3,700 |
| VRN | 5.91 | +0.00 (+0.00%) | 6.07 | 5.85 | 35,629,957 |
| VRNA | 72.26▲ | +0.19 (+0.26%) | 73.00 | 69.00 | 1,616,800 |
| VRNS | 42.71▼ | -0.13 (-0.30%) | 43.385 | 42.67 | 642,300 |
| VRSN | 279.70▼ | -2.42 (-0.86%) | 283.63 | 278.0797 | 1,221,227 |
| VRT | 92.55▲ | +7.17 (+8.40%) | 94.9299 | 91.165 | 15,312,060 |
| VRTX | 498.86▼ | -10.64 (-2.09%) | 507.75 | 498.245 | 1,451,550 |
| VSEC | 117.05▲ | +2.53 (+2.21%) | 119.69 | 115.185 | 221,727 |
| VSS | 119.60▼ | -0.82 (-0.68%) | 120.50 | 119.59 | 642,100 |
| VST | 137.30▲ | +7.67 (+5.92%) | 140.53 | 135.81 | 9,239,681 |
| VSTA | 4.56▲ | +0.11 (+2.47%) | 4.58 | 4.33 | 22,105 |
| VSTM | 7.43▼ | -0.06 (-0.80%) | 7.56 | 7.05 | 1,058,600 |
| VTEX | 5.36▼ | -0.03 (-0.56%) | 5.465 | 5.34 | 367,300 |
| VTIP | 50.13▼ | -0.08 (-0.16%) | 50.29 | 50.08 | 1,777,100 |
| VTMX | 27.39▼ | -0.03 (-0.11%) | 27.64 | 26.51 | 70,800 |
| VTVT | 20.51▲ | +0.56 (+2.81%) | 20.8136 | 19.49 | 4,706 |
| VVPR | 3.58▲ | +0.06 (+1.70%) | 3.73 | 3.41 | 291,508 |
| VVX | 49.46▼ | -0.30 (-0.60%) | 50.06 | 48.88 | 85,765 |
| VXUS | 63.70▼ | -0.16 (-0.25%) | 64.13 | 63.64 | 2,552,200 |
| VYMI | 75.34▼ | -0.37 (-0.49%) | 75.92 | 75.23 | 773,569 |
| WAB | 186.92▲ | +2.18 (+1.18%) | 188.64 | 183.98 | 864,565 |
| WAFD | 28.60▲ | +0.07 (+0.25%) | 28.88 | 28.26 | 387,307 |
| WBTN | 9.23▲ | +0.23 (+2.56%) | 9.30 | 9.01 | 216,100 |
| WCME | 14.114▲ | +0.006 (+0.04%) | 14.22 | 14.114 | 3,300 |
| WCMI | 14.68▼ | -0.01 (-0.07%) | 14.78 | 14.649 | 567,500 |
| WCN | 196.18▼ | -1.45 (-0.73%) | 197.04 | 193.91 | 743,100 |
| WDIV | 66.915▼ | -0.1763 (-0.26%) | 67.19 | 66.78 | 37,487 |
| WEC | 108.79▼ | -0.73 (-0.67%) | 110.2638 | 108.61 | 1,623,923 |
| WF | 36.91▼ | -0.16 (-0.43%) | 37.19 | 36.70 | 51,539 |
| WHG | 16.19▼ | -0.51 (-3.05%) | 16.63 | 16.01 | 12,700 |
| WIA | 8.30▼ | -0.01 (-0.12%) | 8.36 | 8.28 | 19,700 |
| WINA | 362.21▲ | +2.20 (+0.61%) | 363.365 | 356.095 | 25,290 |
| WIP | 38.25▼ | -0.46 (-1.19%) | 38.55 | 38.21 | 27,100 |
| WLAC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| WLDN | 39.53▲ | +0.33 (+0.84%) | 39.99 | 39.07 | 52,200 |
| WLY | 43.65▲ | +0.01 (+0.02%) | 43.94 | 42.965 | 473,314 |
| WLYB | 43.45 | +0.00 (+0.00%) | 43.45 | 43.45 | 6 |
| WM | 233.40▲ | +0.04 (+0.02%) | 234.60 | 229.66 | 1,546,300 |
| WMB | 58.80▲ | +0.23 (+0.39%) | 59.79 | 58.12 | 6,782,800 |
| WMK | 86.58▲ | +0.59 (+0.69%) | 86.90 | 84.76 | 114,500 |
| WMPN | 12.32 | +0.00 (+0.00%) | 12.32 | 12.32 | 0 |
| WMS | 113.61▲ | +0.12 (+0.11%) | 116.11 | 113.28 | 544,484 |
| WMT | 97.41▲ | +0.16 (+0.16%) | 97.90 | 96.59 | 13,152,200 |
| WNEB | 9.24▲ | +0.01 (+0.11%) | 9.73 | 9.21 | 83,568 |
| WOOF | 3.01▲ | +0.06 (+2.03%) | 3.06 | 2.93 | 2,368,000 |
| WOR | 51.15▲ | +0.52 (+1.03%) | 51.345 | 50.59 | 233,732 |
| WPM | 81.11▼ | -2.41 (-2.89%) | 81.67 | 80.42 | 1,923,445 |