Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KLAC | 230.37▲ | +8.12 (+3.65%) | 237.72 | 226.29 | 9,033,098 |
| KLAR | 19.63▲ | +0.36 (+1.87%) | 19.66 | 18.94 | 2,048,927 |
| KLC | 5.04▼ | -0.07 (-1.37%) | 5.18 | 5.02 | 397,264 |
| KLMN | 30.9033▲ | +0.1376 (+0.45%) | 30.96 | 30.9033 | 201 |
| KLMT | 34.4867▲ | +0.2082 (+0.61%) | 34.4867 | 34.45 | 1,072 |
| KMB | 106.82▼ | -3.36 (-3.05%) | 110.22 | 106.55 | 4,164,686 |
| KMLI | 10.0998▲ | +0.0598 (+0.60%) | 10.33 | 9.75 | 45,786 |
| KMPR | 28.64▼ | -1.27 (-4.25%) | 29.86 | 28.60 | 852,480 |
| KMTS | 24.18▼ | -0.58 (-2.34%) | 24.68 | 23.56 | 432,603 |
| KMX | 55.73▲ | +0.86 (+1.57%) | 55.84 | 53.89 | 1,859,054 |
| KNGZ | 40.5141▼ | -0.4431 (-1.08%) | 40.76 | 40.495 | 19,459 |
| KNO | 61.9312▲ | +0.0032 (+0.01%) | 61.9312 | 61.9312 | 146 |
| KNSA | 61.98▲ | +1.04 (+1.71%) | 62.74 | 60.375 | 555,368 |
| KNSL | 337.14▼ | -7.82 (-2.27%) | 342.925 | 336.19 | 186,187 |
| KNTK | 50.55▲ | +0.02 (+0.04%) | 51.14 | 50.18 | 693,829 |
| KNX | 75.22▲ | +0.89 (+1.20%) | 75.57 | 74.36 | 2,646,579 |
| KO | 83.08▼ | -1.17 (-1.39%) | 84.6299 | 83.08 | 13,774,913 |
| KOD | 43.26▲ | +2.16 (+5.26%) | 44.29 | 40.04 | 895,123 |
| KOP | 48.53▲ | +0.76 (+1.59%) | 48.9999 | 48.05 | 78,489 |
| KORE | 9.26▲ | +0.01 (+0.11%) | 9.26 | 9.25 | 71,086 |
| KOYN | 10.15 | +0.00 (+0.00%) | 10.15 | 10.14 | 540 |
| KPLT | 7.11▼ | -0.03 (-0.42%) | 7.4999 | 6.955 | 7,705 |
| KPTI | 10.01▼ | -0.04 (-0.40%) | 10.17 | 9.82 | 481,544 |
| KRBN | 33.84▲ | +0.22 (+0.65%) | 33.965 | 33.71 | 9,545 |
| KRC | 39.44▲ | +0.48 (+1.23%) | 39.51 | 38.83 | 879,495 |
| KRE | 75.00▼ | -0.12 (-0.16%) | 75.65 | 74.7101 | 10,894,490 |
| KREF | 7.48▲ | +0.13 (+1.77%) | 7.535 | 7.34 | 804,595 |
| KRG | 28.69▲ | +0.24 (+0.84%) | 28.87 | 28.525 | 2,440,872 |
| KRMA | 47.8941▲ | +0.0541 (+0.11%) | 47.93 | 47.8401 | 1,483 |
| KRMD | 4.15▼ | -0.08 (-1.89%) | 4.39 | 4.13 | 117,534 |
| KRNY | 9.38▲ | +0.01 (+0.11%) | 9.455 | 9.37 | 409,739 |
| KRRO | 13.27▼ | -0.23 (-1.70%) | 13.76 | 12.62 | 199,890 |
| KRT | 35.45▲ | +0.72 (+2.07%) | 35.74 | 34.625 | 151,792 |
| KRYS | 339.43▼ | -24.01 (-6.61%) | 365.04 | 330.00 | 498,827 |
| KSPI | 89.19▲ | +0.52 (+0.59%) | 90.87 | 89.04 | 254,661 |
| KSPY | 29.54▲ | +0.06 (+0.20%) | 29.99 | 29.42 | 48,692 |
| KSS | 16.43▼ | -0.12 (-0.73%) | 16.89 | 16.01 | 2,659,240 |
| KSTR | 28.94▲ | +0.47 (+1.65%) | 29.10 | 28.812 | 531,263 |
| KTB | 83.85▼ | -0.99 (-1.17%) | 85.13 | 83.11 | 918,830 |
| KTCC | 4.07▲ | +0.13 (+3.30%) | 4.1998 | 3.86 | 8,335 |
| KTF | 9.22▲ | +0.01 (+0.11%) | 9.24 | 9.205 | 89,974 |
| KURA | 11.24▲ | +0.33 (+3.02%) | 11.50 | 10.84 | 1,591,652 |
| KURE | 17.22▲ | +0.36 (+2.14%) | 17.22 | 17.0745 | 110,049 |
| KVLE | 28.2949▼ | -0.0171 (-0.06%) | 28.30 | 28.24 | 2,196 |
| KVUE | 18.76▼ | -0.47 (-2.44%) | 19.2499 | 18.71 | 19,474,126 |
| KVYO | 17.51▲ | +0.05 (+0.29%) | 17.81 | 16.32 | 3,243,102 |
| KWIN | 25.6674▲ | +0.0324 (+0.13%) | 25.94 | 25.61 | 12,372 |
| KWR | 149.96▲ | +1.98 (+1.34%) | 150.33 | 147.65 | 84,690 |
| KYIV | 15.11▲ | +0.03 (+0.20%) | 15.50 | 15.08 | 360,505 |
| KYMR | 112.08▲ | +1.68 (+1.52%) | 113.66 | 110.45 | 402,597 |
| KYN | 14.43▲ | +0.08 (+0.56%) | 14.51 | 14.3498 | 312,366 |
| KYNB | 7.32▼ | -0.025 (-0.34%) | 7.40 | 7.25 | 11,095 |
| L | 114.47▼ | -2.03 (-1.74%) | 117.16 | 114.30 | 965,738 |
| LABU | 274.05▲ | +1.21 (+0.44%) | 277.46 | 264.00 | 403,539 |
| LAD | 319.25▲ | +1.29 (+0.41%) | 321.21 | 314.09 | 276,178 |
| LAKE | 10.74▼ | -0.26 (-2.36%) | 11.00 | 10.58 | 37,909 |
| LAMR | 157.23 | +0.00 (+0.00%) | 158.6106 | 155.72 | 480,127 |
| LARK | 30.21▼ | -0.27 (-0.89%) | 30.435 | 30.00 | 9,098 |
| LATA | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.11 | 11,296 |
| LAUR | 39.83▼ | -0.28 (-0.70%) | 40.55 | 39.36 | 1,052,766 |
| LAZR | 42.8576▲ | +2.1746 (+5.35%) | 43.30 | 42.21 | 54,003 |
| LB | 78.74▲ | +0.21 (+0.27%) | 80.43 | 78.23 | 142,189 |
| LBGJ | 1.32 | +0.00 (+0.00%) | 1.34 | 1.28 | 15,824 |
| LBRX | 32.02▼ | -0.23 (-0.71%) | 33.68 | 31.72 | 213,512 |
| LCCC | 10.44 | +0.00 (+0.00%) | 10.445 | 10.44 | 105,007 |
| LCDS | 72.1156▲ | +0.3251 (+0.45%) | 72.12 | 72.1156 | 914 |
| LCLG | 73.1857▲ | +0.6369 (+0.88%) | 73.1857 | 73.10 | 578 |
| LCNB | 17.59▼ | -0.17 (-0.96%) | 17.99 | 17.53 | 14,617 |
| LCR | 39.6392▲ | +0.0623 (+0.16%) | 39.70 | 39.6392 | 1,050 |
| LCTU | 80.96▲ | +0.37 (+0.46%) | 81.08 | 80.58 | 17,977 |
| LDP | 21.16▼ | -0.06 (-0.28%) | 21.31 | 21.15 | 52,467 |
| LDRX | 36.0232▲ | +0.3757 (+1.05%) | 36.0232 | 35.615 | 10,003 |
| LEG | 10.82▲ | +0.12 (+1.12%) | 11.01 | 10.59 | 1,817,843 |
| LEGH | 26.05▲ | +0.27 (+1.05%) | 26.19 | 25.5305 | 82,367 |
| LEMB | 42.525▲ | +0.14 (+0.33%) | 42.575 | 42.495 | 62,756 |
| LEND | 24.92▲ | +0.005 (+0.02%) | 24.97 | 24.89 | 57,661 |
| LEVI | 23.79▼ | -0.40 (-1.65%) | 24.55 | 23.59 | 2,530,937 |
| LEXI | 40.3444▲ | +0.1687 (+0.42%) | 40.3999 | 40.27 | 11,595 |
| LFEQ | 59.8503▲ | +0.2201 (+0.37%) | 59.8503 | 59.74 | 4,608 |
| LFSC | 45.6264▲ | +0.4333 (+0.96%) | 45.825 | 45.3201 | 1,837 |
| LFST | 10.79▼ | -0.09 (-0.83%) | 10.83 | 10.605 | 3,086,772 |
| LFWD | 8.00▲ | +0.05 (+0.63%) | 8.10 | 7.905 | 5,250 |
| LGCF | 36.9534▼ | -0.0257 (-0.07%) | 36.9534 | 36.9534 | 7 |
| LGCY | 12.30▲ | +0.59 (+5.04%) | 12.35 | 11.70 | 102,452 |
| LGDX | 25.1272▲ | +0.0312 (+0.12%) | 25.1272 | 25.1272 | 9 |
| LGH | 65.12▲ | +0.9622 (+1.50%) | 65.12 | 63.4575 | 33,002 |
| LGHT | 8.5653▼ | -0.2204 (-2.51%) | 8.5653 | 8.5653 | 111 |
| LGI | 18.36▲ | +0.08 (+0.44%) | 18.4499 | 18.28 | 20,443 |
| LGIH | 58.84▲ | +1.08 (+1.87%) | 59.22 | 57.68 | 177,082 |
| LGLV | 183.70▼ | -1.38 (-0.75%) | 185.2232 | 183.70 | 12,593 |
| LGND | 300.97▼ | -8.28 (-2.68%) | 309.25 | 300.00 | 649,076 |
| LGPS | 1.12▲ | +0.09 (+8.74%) | 1.14 | 0.93 | 1,460,778 |
| LGRO | 44.3244▲ | +0.2013 (+0.46%) | 44.3244 | 44.30 | 1,421 |
| LH | 275.68▼ | -1.00 (-0.36%) | 277.59 | 262.105 | 751,715 |
| LIF | 53.00▲ | +0.78 (+1.49%) | 54.43 | 50.27 | 559,842 |
| LII | 562.77▲ | +11.59 (+2.10%) | 564.8355 | 553.98 | 439,094 |
| LILA | 7.24▼ | -0.25 (-3.34%) | 7.54 | 7.23 | 367,448 |
| LILAK | 7.23▼ | -0.22 (-2.95%) | 7.505 | 7.21 | 1,447,431 |
| LIN | 522.54▼ | -1.52 (-0.29%) | 531.62 | 521.00 | 2,153,751 |
| LINC | 53.51▼ | -0.36 (-0.67%) | 55.455 | 53.011 | 325,311 |