Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RPV | 102.11▼ | -0.47 (-0.46%) | 102.85 | 102.02 | 133,700 |
| RRBI | 69.17▼ | -0.88 (-1.26%) | 69.94 | 69.07 | 18,501 |
| RRC | 39.26▼ | -0.23 (-0.58%) | 39.565 | 38.91 | 2,291,687 |
| RRX | 144.99▼ | -1.00 (-0.68%) | 146.61 | 142.73 | 601,500 |
| RSKD | 4.82▼ | -0.12 (-2.43%) | 4.93 | 4.82 | 640,800 |
| RSMV | 27.2231▼ | -0.2864 (-1.04%) | 27.38 | 27.22 | 69,178 |
| RSPG | 82.53▲ | +0.77 (+0.94%) | 83.05 | 81.77 | 81,500 |
| RSPH | 31.90▼ | -0.49 (-1.51%) | 32.40 | 31.90 | 39,700 |
| RTO | 27.87▲ | +0.22 (+0.80%) | 28.08 | 27.79 | 527,982 |
| RVLV | 24.99▲ | +0.82 (+3.39%) | 25.17 | 23.59 | 826,116 |
| RVMD | 75.80▼ | -1.96 (-2.52%) | 77.325 | 75.11 | 1,687,215 |
| RVNL | 45.683▲ | +1.6642 (+3.78%) | 48.9131 | 42.12 | 97,402 |
| RVNU | 24.83▼ | -0.135 (-0.54%) | 24.90 | 24.76 | 9,539 |
| RVTY | 102.43▼ | -1.98 (-1.90%) | 104.55 | 102.38 | 1,158,941 |
| RWL | 113.88▼ | -0.79 (-0.69%) | 114.65 | 113.80 | 217,800 |
| RWR | 101.09▼ | -0.90 (-0.88%) | 101.70 | 101.00 | 318,900 |
| RXL | 52.18▼ | -1.59 (-2.96%) | 53.64 | 52.18 | 18,900 |
| RXST | 11.65▲ | +0.23 (+2.01%) | 11.80 | 11.20 | 1,486,058 |
| RY | 152.89▼ | -1.20 (-0.78%) | 154.43 | 152.56 | 953,600 |
| RYAAY | 67.27▼ | -0.89 (-1.31%) | 68.31 | 67.18 | 847,508 |
| RYAN | 58.38▲ | +0.31 (+0.53%) | 58.71 | 57.644 | 1,242,000 |
| RYDE | 0.5074▼ | -0.0177 (-3.37%) | 0.5217 | 0.4938 | 37,142 |
| RYOJ | 3.81▼ | -0.77 (-16.81%) | 4.59 | 3.79 | 36,448 |
| RYTM | 105.04▼ | -4.05 (-3.71%) | 109.99 | 104.84 | 884,615 |
| SA | 28.16▲ | +0.23 (+0.82%) | 28.65 | 27.61 | 879,300 |
| SABS | 3.79▼ | -0.16 (-4.05%) | 4.025 | 3.64 | 367,397 |
| SAFT | 75.28▼ | -0.74 (-0.97%) | 76.03 | 74.87 | 112,873 |
| SAGT | 2.39▼ | -0.1865 (-7.24%) | 2.45 | 2.31 | 63,900 |
| SAMM | 30.0535▼ | -0.3817 (-1.25%) | 30.0535 | 30.0535 | 60 |
| SANG | 5.20▲ | +0.01 (+0.19%) | 5.295 | 5.20 | 3,007 |
| SANM | 151.96▼ | -4.205 (-2.69%) | 155.485 | 151.06 | 455,607 |
| SARK | 31.00▲ | +0.75 (+2.48%) | 31.21 | 30.68 | 942,569 |
| SAWG | 22.349▼ | -0.1106 (-0.49%) | 22.349 | 22.349 | 100 |
| SB | 5.23▼ | -0.06 (-1.13%) | 5.37 | 5.20 | 1,004,712 |
| SBCF | 31.88▲ | +0.32 (+1.01%) | 31.98 | 31.16 | 469,175 |
| SBFG | 21.71▲ | +0.315 (+1.47%) | 21.945 | 21.16 | 10,981 |
| SBGI | 15.29▼ | -0.47 (-2.98%) | 15.565 | 15.19 | 317,125 |
| SBH | 16.24▲ | +0.38 (+2.40%) | 16.42 | 15.61 | 1,872,200 |
| SBIO | 48.4299▼ | -1.4801 (-2.97%) | 49.44 | 48.4253 | 38,321 |
| SBIT | 47.32▲ | +4.93 (+11.63%) | 48.925 | 46.195 | 3,479,100 |
| SBLK | 20.01▲ | +0.11 (+0.55%) | 20.14 | 19.81 | 1,469,771 |
| SBRA | 19.28▼ | -0.23 (-1.18%) | 19.60 | 19.21 | 2,994,541 |
| SBS | 26.04▼ | -0.33 (-1.25%) | 26.39 | 25.96 | 694,700 |
| SBSI | 30.00▲ | +0.67 (+2.28%) | 30.06 | 29.16 | 239,600 |
| SBSW | 13.13▼ | -0.20 (-1.50%) | 13.40 | 13.08 | 5,664,200 |
| SBXD | 10.525▲ | +0.005 (+0.05%) | 10.56 | 10.52 | 95,762 |
| SCHL | 29.71▲ | +0.17 (+0.58%) | 29.78 | 29.22 | 209,360 |
| SCHY | 29.32▼ | -0.16 (-0.54%) | 29.47 | 29.315 | 423,865 |
| SCKT | 1.23▼ | -0.09 (-6.82%) | 1.30 | 0.97 | 90,000 |
| SCLX | 19.46▼ | -0.90 (-4.42%) | 20.25 | 19.11 | 43,624 |
| SCO | 18.59▼ | -0.05 (-0.27%) | 18.85 | 18.51 | 893,200 |
| SD | 14.52▲ | +0.38 (+2.69%) | 14.75 | 14.115 | 411,706 |
| SDEM | 30.0157▼ | -0.0343 (-0.11%) | 30.16 | 30.0157 | 9,923 |
| SDHC | 19.60▲ | +0.18 (+0.93%) | 19.83 | 19.13 | 146,725 |
| SDHI | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 489,973 |
| SDIV | 24.15▼ | -0.08 (-0.33%) | 24.29 | 24.12 | 1,593,600 |
| SDS | 69.91▲ | +0.64 (+0.92%) | 70.22 | 69.37 | 3,273,700 |
| SEA | 15.07▲ | +0.05 (+0.33%) | 15.13 | 15.00 | 26,000 |
| SEB | 4,697.2598▲ | +17.69 (+0.38%) | 4,779.77 | 4,593.00 | 10,500 |
| SEE | 42.73▼ | -0.22 (-0.51%) | 43.19 | 42.58 | 1,265,530 |
| SEIE | 31.495▼ | -0.1344 (-0.42%) | 32.50 | 31.35 | 66,088 |
| SELF | 5.15▲ | +0.015 (+0.29%) | 5.1899 | 5.13 | 19,395 |
| SEM | 15.33▼ | -0.16 (-1.03%) | 15.50 | 15.21 | 1,856,800 |
| SEMG | 26.9536▼ | -0.2164 (-0.80%) | 27.10 | 26.9536 | 2,832 |
| SEMR | 11.83 | +0.00 (+0.00%) | 11.84 | 11.82 | 1,758,579 |
| SENEA | 121.20▲ | +0.25 (+0.21%) | 122.80 | 119.16 | 110,586 |
| SENS | 6.02▼ | -0.16 (-2.59%) | 6.19 | 5.98 | 286,982 |
| SEPN | 27.62▼ | -1.40 (-4.82%) | 29.14 | 27.55 | 286,062 |
| SEPT | 34.843▼ | -0.0667 (-0.19%) | 34.94 | 34.811 | 9,300 |
| SEPW | 31.64▼ | -0.0549 (-0.17%) | 31.84 | 31.594 | 25,700 |
| SERA | 3.21▼ | -0.12 (-3.60%) | 3.36 | 3.06 | 30,937 |
| SETH | 46.36▲ | +3.84 (+9.03%) | 46.899 | 45.2917 | 113,310 |
| SEV | 5.02▼ | -0.46 (-8.39%) | 5.61 | 5.02 | 114,500 |
| SF | 121.24▼ | -0.76 (-0.62%) | 122.18 | 118.82 | 536,500 |
| SFL | 8.20▼ | -0.03 (-0.36%) | 8.29 | 8.18 | 1,167,400 |
| SFLR | 36.65▼ | -0.06 (-0.16%) | 37.06 | 36.26 | 112,086 |
| SFST | 51.61▲ | +0.85 (+1.67%) | 51.7585 | 50.29 | 25,866 |
| SGDJ | 82.20▼ | -1.22 (-1.46%) | 83.8275 | 82.065 | 71,260 |
| SGDM | 67.762▼ | -0.348 (-0.51%) | 68.90 | 67.32 | 69,700 |
| SGHT | 8.17▼ | -0.19 (-2.27%) | 8.50 | 7.9016 | 154,482 |
| SGI | 93.19▲ | +1.67 (+1.82%) | 93.23 | 88.27 | 2,239,000 |
| SGLC | 37.602▼ | -0.1644 (-0.44%) | 37.88 | 37.59 | 30,000 |
| SGML | 11.53▲ | +0.22 (+1.95%) | 11.645 | 10.89 | 5,061,525 |
| SGOL | 40.38▲ | +0.19 (+0.47%) | 40.48 | 40.22 | 5,939,200 |
| SHBI | 17.57▲ | +0.10 (+0.57%) | 17.83 | 17.26 | 153,152 |
| SHC | 17.35▼ | -0.13 (-0.74%) | 17.62 | 17.275 | 1,916,871 |
| SHEH | 55.1272▲ | +0.4173 (+0.76%) | 55.15 | 55.1272 | 308 |
| SHG | 54.74▲ | +0.65 (+1.20%) | 55.05 | 54.16 | 183,500 |
| SHIP | 10.49▼ | -0.08 (-0.76%) | 10.65 | 10.45 | 192,529 |
| SHMD | 4.65▼ | -0.20 (-4.12%) | 4.895 | 4.5001 | 54,401 |
| SHOC | 67.90▼ | -0.216 (-0.32%) | 68.58 | 67.195 | 20,100 |
| SHOO | 42.93▲ | +1.15 (+2.75%) | 43.08 | 41.25 | 872,070 |
| SI | 14.48▼ | -0.96 (-6.22%) | 15.648 | 14.335 | 64,399 |
| SIBN | 18.87▼ | -0.59 (-3.03%) | 19.44 | 18.83 | 399,275 |
| SIFI | 44.5343▼ | -0.1222 (-0.27%) | 44.5343 | 44.5343 | 9 |
| SII | 89.50▼ | -2.09 (-2.28%) | 92.14 | 89.39 | 182,000 |
| SILJ | 26.08▼ | -0.01 (-0.04%) | 26.63 | 25.79 | 13,672,500 |
| SIM | 29.48 | +0.00 (+0.00%) | 29.48 | 29.48 | 0 |
| SIMA | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| SION | 38.96▼ | -4.61 (-10.58%) | 41.11 | 35.42 | 710,898 |