Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ICUI | 175.10 | +0.00 (+0.00%) | 177.68 | 174.10 | 162,210 |
| IDAI | 3.20▼ | -0.15 (-4.48%) | 3.35 | 3.20 | 15,307 |
| IDCC | 335.15▲ | +0.50 (+0.15%) | 338.105 | 331.6001 | 165,145 |
| IDEC | 35.365▼ | -0.0269 (-0.08%) | 35.39 | 35.30 | 789 |
| IDEF | 33.30▼ | -0.44 (-1.30%) | 33.71 | 33.14 | 360,887 |
| IDEQ | 35.77▼ | -0.21 (-0.58%) | 36.09 | 35.6658 | 360,782 |
| IDEV | 92.89▼ | -0.36 (-0.39%) | 93.86 | 92.685 | 1,976,433 |
| IDHQ | 45.69▼ | -0.255 (-0.56%) | 46.18 | 45.59 | 97,890 |
| IDLV | 35.9799▼ | -0.063 (-0.17%) | 36.17 | 35.9286 | 10,028 |
| IDMO | 62.57▼ | -0.38 (-0.60%) | 63.22 | 62.36 | 278,647 |
| IDNA | 39.29▼ | -1.31 (-3.23%) | 40.09 | 39.17 | 74,451 |
| IDOG | 44.30▲ | +0.0138 (+0.03%) | 44.55 | 44.15 | 70,634 |
| IDR | 32.33▼ | -1.50 (-4.43%) | 34.148 | 32.13 | 181,194 |
| IDT | 68.99▲ | +0.14 (+0.20%) | 69.90 | 67.845 | 131,714 |
| IDVO | 42.80▼ | -0.44 (-1.02%) | 43.25 | 42.66 | 263,339 |
| IDVY | 27.152▼ | -0.0773 (-0.28%) | 27.152 | 27.152 | 8 |
| IDX | 11.54▼ | -0.05 (-0.43%) | 11.62 | 11.50 | 43,060 |
| IDYA | 40.11▼ | -1.66 (-3.97%) | 41.635 | 40.04 | 714,064 |
| IDYN | 31.0433▲ | +0.0095 (+0.03%) | 31.23 | 31.03 | 1,870 |
| IE | 11.19▼ | -0.50 (-4.28%) | 11.8318 | 11.12 | 1,222,397 |
| IEMG | 81.82▼ | -0.60 (-0.73%) | 82.88 | 81.675 | 8,317,230 |
| IEUR | 77.86▼ | -0.25 (-0.32%) | 78.41 | 77.715 | 1,132,861 |
| IEUS | 74.28▼ | -0.4273 (-0.57%) | 74.705 | 74.28 | 1,017 |
| IEV | 75.27▼ | -0.31 (-0.41%) | 75.76 | 75.16 | 45,718 |
| IEX | 230.28▼ | -3.70 (-1.58%) | 235.35 | 228.65 | 410,200 |
| IEZ | 29.93▲ | +0.24 (+0.81%) | 29.98 | 29.45 | 145,754 |
| IFEB | 32.119▼ | -0.0193 (-0.06%) | 32.119 | 32.119 | 78 |
| IFF | 87.95▲ | +1.10 (+1.27%) | 88.64 | 87.08 | 1,162,278 |
| IFLO | 37.1859▼ | -0.3432 (-0.91%) | 37.59 | 37.12 | 45,837 |
| IFLR | 54.2311▼ | -0.1756 (-0.32%) | 54.365 | 54.07 | 7,164 |
| IFRX | 2.23▼ | -0.04 (-1.76%) | 2.37 | 2.21 | 610,389 |
| IFV | 26.3084▼ | -0.1031 (-0.39%) | 26.59 | 26.20 | 32,290 |
| IGA | 10.61▲ | +0.05 (+0.47%) | 10.61 | 10.55 | 56,165 |
| IGBH | 24.58▼ | -0.0256 (-0.10%) | 24.61 | 24.58 | 178,761 |
| IGC | 0.31▼ | -0.0239 (-7.16%) | 0.335 | 0.3061 | 883,556 |
| IGD | 6.54▼ | -0.05 (-0.76%) | 6.61 | 6.54 | 260,005 |
| IGGY | 30.0913▼ | -0.0967 (-0.32%) | 30.0913 | 30.0913 | 12 |
| IGOV | 41.2011▼ | -0.2189 (-0.53%) | 41.51 | 41.15 | 78,981 |
| IHDG | 53.54▲ | +0.165 (+0.31%) | 53.76 | 53.47 | 55,185 |
| IHE | 103.96▼ | -0.77 (-0.74%) | 104.65 | 103.52 | 245,123 |
| IHF | 56.85▼ | -0.41 (-0.72%) | 57.45 | 56.85 | 545,551 |
| IHI | 55.19▲ | +0.57 (+1.04%) | 55.285 | 54.67 | 1,786,492 |
| IHS | 8.36▲ | +0.03 (+0.36%) | 8.37 | 8.35 | 699,507 |
| IHY | 21.695▼ | -0.05 (-0.23%) | 21.73 | 21.6609 | 2,116 |
| IIF | 23.12▲ | +0.02 (+0.09%) | 23.19 | 23.0674 | 5,502 |
| III | 5.13▲ | +0.09 (+1.79%) | 5.185 | 5.015 | 177,799 |
| IJAN | 39.065▼ | -0.0249 (-0.06%) | 39.19 | 39.065 | 876 |
| IJS | 137.53▼ | -0.51 (-0.37%) | 138.80 | 137.35 | 132,697 |
| IJUL | 36.875▼ | -0.065 (-0.18%) | 37.025 | 36.83 | 12,772 |
| IJUN | 31.9392▼ | -0.0423 (-0.13%) | 31.9392 | 31.9392 | 15 |
| IKT | 2.41▼ | -0.06 (-2.43%) | 2.48 | 2.371 | 307,959 |
| ILCB | 106.65▼ | -0.28 (-0.26%) | 107.4293 | 106.5694 | 17,030 |
| ILCV | 108.759▲ | +0.539 (+0.50%) | 109.0695 | 108.465 | 14,139 |
| ILDR | 38.7854▼ | -0.6449 (-1.64%) | 39.72 | 38.70 | 65,750 |
| ILF | 34.65▼ | -0.30 (-0.86%) | 34.98 | 34.34 | 1,393,716 |
| ILMN | 215.59▼ | -12.10 (-5.31%) | 225.09 | 214.61 | 1,791,493 |
| ILOW | 47.2636▼ | -0.0964 (-0.20%) | 47.57 | 47.22 | 52,672 |
| ILS | 20.17▼ | -0.02 (-0.10%) | 20.20 | 20.15 | 62,973 |
| IMAR | 31.2241▼ | -0.0292 (-0.09%) | 31.28 | 31.191 | 4,090 |
| IMAX | 50.38▼ | -1.56 (-3.00%) | 52.31 | 50.0825 | 1,100,935 |
| IMAY | 32.5541▼ | -0.0392 (-0.12%) | 32.621 | 32.5541 | 5,869 |
| IMCB | 99.2913▼ | -0.7087 (-0.71%) | 99.84 | 99.15 | 18,617 |
| IMCG | 97.38▼ | -1.22 (-1.24%) | 98.72 | 97.33 | 125,380 |
| IMCR | 36.62▼ | -0.13 (-0.35%) | 36.78 | 36.05 | 300,326 |
| IMCV | 97.6643▼ | -0.221 (-0.23%) | 98.00 | 97.485 | 11,509 |
| IMMR | 7.65▼ | -0.14 (-1.80%) | 7.77 | 7.57 | 287,647 |
| IMMX | 13.94▼ | -0.37 (-2.59%) | 14.17 | 13.76 | 1,143,437 |
| IMNM | 27.57▼ | -1.30 (-4.50%) | 28.77 | 27.41 | 783,497 |
| IMO | 130.51▼ | -1.71 (-1.29%) | 132.23 | 129.42 | 298,621 |
| IMPP | 5.19▲ | +0.13 (+2.57%) | 5.25 | 5.07 | 466,742 |
| IMRX | 4.99▼ | -0.22 (-4.22%) | 5.214 | 4.935 | 793,043 |
| IMTM | 53.32▼ | -0.40 (-0.74%) | 53.90 | 53.225 | 198,080 |
| IMUX | 15.40▼ | -0.90 (-5.52%) | 16.30 | 15.05 | 357,905 |
| IMVT | 41.20▼ | -2.62 (-5.98%) | 43.375 | 41.085 | 1,082,320 |
| IMXI | 14.47▼ | -0.02 (-0.14%) | 14.60 | 14.42 | 327,193 |
| INBS | 2.36▲ | +0.09 (+3.96%) | 2.3996 | 2.265 | 16,980 |
| INBX | 123.41▼ | -0.52 (-0.42%) | 126.04 | 119.38 | 241,480 |
| INCE | 69.0403▲ | +0.1103 (+0.16%) | 69.275 | 68.91 | 5,122 |
| INCM | 29.53▼ | -0.09 (-0.30%) | 29.68 | 29.4944 | 405,189 |
| INCO | 61.57▼ | -0.54 (-0.87%) | 61.98 | 61.55 | 35,027 |
| INCR | 5.78▲ | +0.10 (+1.76%) | 5.89 | 5.6948 | 5,326 |
| INCY | 124.37▼ | -3.37 (-2.64%) | 127.74 | 123.08 | 1,215,027 |
| IND | 23.1583▲ | +0.0083 (+0.04%) | 23.23 | 23.1583 | 165 |
| INDE | 30.095▼ | -0.019 (-0.06%) | 30.18 | 30.09 | 820 |
| INDQ | 26.5504▼ | -0.0256 (-0.10%) | 26.58 | 26.535 | 462 |
| INDZ | 25.5874▲ | +0.0621 (+0.24%) | 25.5874 | 25.535 | 1,243 |
| INEQ | 41.912▲ | +0.0656 (+0.16%) | 42.0999 | 41.86 | 11,985 |
| INFL | 55.25▼ | -0.75 (-1.34%) | 56.17 | 55.18 | 144,791 |
| INFO | 28.1866▼ | -0.0548 (-0.19%) | 28.37 | 28.135 | 40,693 |
| INFQ | 12.80▼ | -1.52 (-10.61%) | 14.2127 | 12.76 | 8,885,458 |
| INFU | 12.04▼ | -0.02 (-0.17%) | 12.11 | 11.9545 | 53,575 |
| INFY | 12.05▲ | +0.15 (+1.26%) | 12.24 | 12.01 | 10,801,938 |
| ING | 35.24▲ | +0.14 (+0.40%) | 35.34 | 35.14 | 1,128,948 |
| INGR | 104.62▲ | +1.12 (+1.08%) | 104.67 | 103.71 | 416,730 |
| INHD | 5.51▼ | -0.51 (-8.47%) | 6.12 | 5.44 | 302,026 |
| INKM | 34.7116▼ | -0.1334 (-0.38%) | 34.96 | 34.7116 | 27,070 |
| INKT | 11.4282▼ | -0.2518 (-2.16%) | 11.45 | 11.06 | 6,788 |
| INMB | 2.33▼ | -0.07 (-2.92%) | 2.45 | 2.3009 | 215,132 |
| INO | 1.29▲ | +0.03 (+2.38%) | 1.32 | 1.255 | 1,695,053 |
| INOV | 37.9501▼ | -0.0317 (-0.08%) | 37.9501 | 37.88 | 2,134 |