Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JGLO | 67.58▲ | +0.31 (+0.46%) | 67.71 | 67.13 | 69,200 |
| JGRO | 93.10▲ | +0.31 (+0.33%) | 93.28 | 91.96 | 239,900 |
| JHCB | 21.927▼ | -0.023 (-0.10%) | 21.95 | 21.901 | 4,000 |
| JHCP | 25.7254▲ | +0.0204 (+0.08%) | 25.8266 | 25.6736 | 12,305 |
| JHCR | 25.745▼ | -0.035 (-0.14%) | 25.745 | 25.71 | 257 |
| JHDV | 39.4938▲ | +0.1395 (+0.35%) | 39.4938 | 39.4938 | 3 |
| JHEM | 32.32▲ | +0.0829 (+0.26%) | 32.3776 | 32.05 | 95,195 |
| JHMB | 22.4508▲ | +0.0208 (+0.09%) | 22.4699 | 22.378 | 21,455 |
| JHML | 77.88▲ | +0.36 (+0.46%) | 78.01 | 77.30 | 15,863 |
| JHMU | 26.223▲ | +0.013 (+0.05%) | 26.23 | 26.2152 | 4,216 |
| JHPI | 23.21▲ | +0.005 (+0.02%) | 23.24 | 23.17 | 14,800 |
| JHS | 11.87▲ | +0.04 (+0.34%) | 11.92 | 11.83 | 3,200 |
| JHSC | 41.5061▲ | +0.0461 (+0.11%) | 41.5294 | 41.265 | 14,029 |
| JIG | 75.5601▼ | -0.0756 (-0.10%) | 75.6381 | 75.2202 | 13,299 |
| JIRE | 74.50▲ | +0.02 (+0.03%) | 74.53 | 74.039 | 263,000 |
| JIVE | 75.39▼ | -0.30 (-0.40%) | 75.61 | 75.10 | 76,700 |
| JLQD | 42.47▲ | +0.005 (+0.01%) | 42.47 | 42.47 | 7 |
| JMBS | 45.97▼ | -0.01 (-0.02%) | 45.9999 | 45.9114 | 611,067 |
| JMHI | 50.67▲ | +0.06 (+0.12%) | 50.719 | 50.47 | 42,600 |
| JMIA | 10.75▼ | -1.13 (-9.51%) | 11.22 | 10.615 | 3,755,287 |
| JMOM | 67.38▲ | +0.22 (+0.33%) | 67.475 | 66.8004 | 32,101 |
| JMSI | 50.515▲ | +0.025 (+0.05%) | 50.54 | 50.471 | 17,300 |
| JMTG | 51.45▲ | +0.03 (+0.06%) | 51.45 | 51.36 | 322,641 |
| JNJ | 193.22▲ | +1.10 (+0.57%) | 193.60 | 191.6774 | 7,764,449 |
| JNUG | 173.52▼ | -31.09 (-15.19%) | 192.82 | 166.66 | 1,006,400 |
| JOJO | 15.7092▼ | -0.0328 (-0.21%) | 15.7165 | 15.6882 | 17,085 |
| JPEF | 74.00▲ | +0.50 (+0.68%) | 74.055 | 73.35 | 48,600 |
| JPEM | 59.11▼ | -0.1034 (-0.17%) | 59.11 | 58.965 | 6,944 |
| JPMB | 40.46▲ | +0.0072 (+0.02%) | 40.485 | 40.375 | 14,902 |
| JPSE | 49.6939▼ | -0.1147 (-0.23%) | 49.8307 | 49.4202 | 7,564 |
| JRS | 8.04▼ | -0.04 (-0.50%) | 8.0699 | 7.95 | 85,683 |
| JSCP | 47.66▼ | -0.02 (-0.04%) | 47.69 | 47.65 | 126,700 |
| JSML | 74.0808▼ | -0.5419 (-0.73%) | 74.27 | 73.55 | 32,640 |
| JTEK | 91.65▼ | -0.10 (-0.11%) | 91.83 | 90.274 | 286,300 |
| JULT | 43.785▲ | +0.1931 (+0.44%) | 43.785 | 43.585 | 1,395 |
| JULW | 38.375▲ | +0.1253 (+0.33%) | 38.4009 | 38.2407 | 9,119 |
| JUNS | 1.59▼ | -0.04 (-2.45%) | 1.69 | 1.53 | 87,739 |
| JUNT | 35.499▲ | +0.174 (+0.49%) | 35.499 | 35.31 | 1,200 |
| JUNW | 32.807▲ | +0.102 (+0.31%) | 32.807 | 32.71 | 700 |
| JUSA | 60.0265▲ | +0.3685 (+0.62%) | 60.0265 | 60.0265 | 146 |
| JUST | 93.7131▲ | +0.509 (+0.55%) | 93.8584 | 93.1913 | 8,599 |
| JVAL | 47.404▲ | +0.2012 (+0.43%) | 47.455 | 47.0874 | 18,016 |
| JXI | 81.3342▼ | -0.0758 (-0.09%) | 81.58 | 81.08 | 11,156 |
| JYD | 5.33▲ | +0.26 (+5.13%) | 5.50 | 4.88 | 39,300 |
| K | 83.09▲ | +0.17 (+0.21%) | 83.11 | 82.88 | 2,277,358 |
| KALU | 78.07▼ | -1.49 (-1.87%) | 79.91 | 77.365 | 99,652 |
| KARS | 30.30▼ | -0.26 (-0.85%) | 30.409 | 30.014 | 24,400 |
| KBA | 29.43▼ | -0.23 (-0.78%) | 29.43 | 29.23 | 97,800 |
| KBAB | 30.46▲ | +0.78 (+2.63%) | 31.0104 | 28.37 | 33,969 |
| KBUF | 33.7905▲ | +0.0475 (+0.14%) | 33.8592 | 33.7905 | 229 |
| KCAI | 37.6711▼ | -0.1232 (-0.33%) | 37.6711 | 37.6711 | 27 |
| KCCA | 17.98▼ | -0.02 (-0.11%) | 18.00 | 17.945 | 64,748 |
| KCHV | 10.14▲ | +0.06 (+0.60%) | 10.14 | 10.105 | 25,800 |
| KCSH | 25.145▲ | +0.005 (+0.02%) | 25.145 | 25.145 | 12 |
| KDRN | 23.619▼ | -0.063 (-0.27%) | 23.619 | 23.619 | 100 |
| KEAT | 29.5403▼ | -0.1928 (-0.65%) | 29.555 | 29.37 | 4,712 |
| KEMQ | 25.9889▲ | +0.0093 (+0.04%) | 26.049 | 25.788 | 2,208 |
| KEMX | 36.0643▲ | +0.0923 (+0.26%) | 36.1119 | 35.8903 | 2,885 |
| KEN | 48.98▲ | +0.09 (+0.18%) | 49.04 | 48.07 | 5,228 |
| KEUA | 26.84▲ | +0.093 (+0.35%) | 26.9722 | 26.84 | 616 |
| KF | 33.00▼ | -0.05 (-0.15%) | 33.35 | 32.86 | 4,200 |
| KFII | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| KFS | 14.58▼ | -0.65 (-4.27%) | 15.41 | 14.52 | 102,382 |
| KGC | 25.10▼ | -2.48 (-8.99%) | 26.955 | 24.75 | 20,945,708 |
| KINS | 14.47▼ | -0.12 (-0.82%) | 14.97 | 14.24 | 118,661 |
| KITT | 2.87▼ | -0.08 (-2.71%) | 2.9201 | 2.79 | 516,790 |
| KLAC | 1,106.66▲ | +7.86 (+0.72%) | 1,109.48 | 1,084.085 | 879,191 |
| KLMN | 27.3073▲ | +0.1456 (+0.54%) | 27.3073 | 27.3073 | 5 |
| KLMT | 30.4247▲ | +0.1527 (+0.50%) | 30.4247 | 30.4247 | 40 |
| KLRS | 4.63▼ | -0.16 (-3.34%) | 4.906 | 4.50 | 79,986 |
| KLXY | 27.053▲ | +0.445 (+1.67%) | 27.053 | 26.80 | 2,700 |
| KMLM | 27.175▼ | -0.05 (-0.18%) | 27.326 | 27.079 | 111,000 |
| KMT | 22.16▼ | -0.07 (-0.31%) | 22.365 | 21.8951 | 855,524 |
| KMTS | 24.61▲ | +1.34 (+5.76%) | 24.725 | 21.93 | 308,995 |
| KN | 23.44▼ | -0.13 (-0.55%) | 23.62 | 23.31 | 449,300 |
| KNCT | 130.41▲ | +0.28 (+0.22%) | 130.53 | 129.57 | 1,300 |
| KNSA | 38.64▼ | -0.28 (-0.72%) | 39.14 | 37.85 | 361,365 |
| KNX | 47.04 | +0.00 (+0.00%) | 47.51 | 45.75 | 5,133,700 |
| KOD | 14.10▼ | -0.82 (-5.50%) | 15.25 | 13.9503 | 1,474,778 |
| KODK | 6.57▼ | -0.02 (-0.30%) | 6.69 | 6.48 | 899,100 |
| KOID | 30.77▼ | -0.37 (-1.19%) | 30.90 | 30.61 | 50,098 |
| KOKU | 116.6584▲ | +0.5134 (+0.44%) | 116.74 | 116.6584 | 431 |
| KOLD | 38.46▼ | -2.13 (-5.25%) | 40.60 | 38.17 | 2,479,337 |
| KOMP | 63.07▼ | -0.57 (-0.90%) | 63.2995 | 62.49 | 59,518 |
| KOOL | 12.6468▲ | +0.0367 (+0.29%) | 12.68 | 12.6339 | 15,138 |
| KOPN | 3.64▼ | -0.01 (-0.27%) | 3.86 | 3.51 | 6,395,470 |
| KORE | 2.99▲ | +0.05 (+1.70%) | 2.99 | 2.8751 | 3,545 |
| KORP | 47.88▼ | -0.02 (-0.04%) | 47.929 | 47.82 | 47,000 |
| KORU | 139.13▲ | +2.82 (+2.07%) | 139.77 | 135.81 | 92,066 |
| KPDD | 24.80▲ | +0.4121 (+1.69%) | 25.45 | 23.88 | 61,467 |
| KPRO | 30.9187▲ | +0.0462 (+0.15%) | 30.9187 | 30.9187 | 0 |
| KPRX | 2.71▲ | +0.01 (+0.37%) | 2.74 | 2.65 | 14,162 |
| KQQQ | 29.1629▲ | +0.167 (+0.58%) | 29.20 | 28.8599 | 28,463 |
| KRBN | 33.88▼ | -0.04 (-0.12%) | 34.10 | 33.84 | 43,290 |
| KRMA | 43.0863▲ | +0.2918 (+0.68%) | 43.0863 | 42.9195 | 1,637 |
| KRMN | 75.03▼ | -1.82 (-2.37%) | 76.65 | 72.80 | 1,449,732 |
| KROP | 31.00▲ | +0.065 (+0.21%) | 31.00 | 30.9772 | 385 |
| KRRO | 42.15▼ | -6.45 (-13.27%) | 50.45 | 41.11 | 337,975 |
| KRYS | 190.23▲ | +1.90 (+1.01%) | 192.91 | 186.725 | 282,000 |
| KSA | 40.78 | +0.00 (+0.00%) | 40.92 | 40.655 | 787,069 |