Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GIL | 63.22▼ | -0.59 (-0.92%) | 64.07 | 62.49 | 970,000 |
| GILT | 17.86▲ | +0.19 (+1.08%) | 18.09 | 17.20 | 1,047,700 |
| GINN | 75.5641▼ | -0.1258 (-0.17%) | 75.81 | 75.36 | 7,569 |
| GINX | 32.352▲ | +0.002 (+0.01%) | 32.358 | 32.28 | 4,100 |
| GK | 26.5784▲ | +0.2165 (+0.82%) | 26.5784 | 26.5784 | 180 |
| GKAT | 41.555▼ | -0.18 (-0.43%) | 41.66 | 41.48 | 1,500 |
| GKOS | 120.24▲ | +5.76 (+5.03%) | 121.63 | 113.9672 | 1,467,760 |
| GL | 138.97▼ | -0.85 (-0.61%) | 140.47 | 138.44 | 410,391 |
| GLAD | 21.12▼ | -0.11 (-0.52%) | 21.23 | 20.95 | 129,800 |
| GLBS | 1.67▼ | -0.05 (-2.91%) | 1.74 | 1.67 | 15,400 |
| GLCR | 27.375▲ | +0.1313 (+0.48%) | 27.375 | 27.195 | 727 |
| GLD | 421.29▼ | -2.04 (-0.48%) | 424.80 | 417.04 | 20,854,219 |
| GLDD | 14.95▼ | -0.49 (-3.17%) | 15.529 | 14.87 | 1,771,186 |
| GLDG | 1.54 | +0.00 (+0.00%) | 1.54 | 1.4701 | 4,848,160 |
| GLDM | 90.71▼ | -0.42 (-0.46%) | 91.46 | 89.81 | 11,462,061 |
| GLDY | 16.88▼ | -0.05 (-0.30%) | 16.972 | 16.712 | 66,400 |
| GLIBA | 38.06▼ | -0.89 (-2.28%) | 38.98 | 37.41 | 22,105 |
| GLIBK | 37.50▼ | -1.01 (-2.62%) | 38.775 | 36.95 | 386,759 |
| GLNG | 39.60▲ | +0.07 (+0.18%) | 40.245 | 39.57 | 853,622 |
| GLO | 6.04▲ | +0.05 (+0.83%) | 6.09 | 6.0127 | 594,990 |
| GLOB | 68.20▲ | +0.72 (+1.07%) | 69.81 | 66.605 | 1,148,711 |
| GLOF | 53.8232▼ | -0.1768 (-0.33%) | 54.00 | 53.73 | 14,228 |
| GLOW | 31.55▼ | -0.0344 (-0.11%) | 31.60 | 31.51 | 59,295 |
| GLPG | 33.52▼ | -0.51 (-1.50%) | 33.95 | 33.39 | 154,250 |
| GLPI | 46.34▲ | +1.32 (+2.93%) | 46.39 | 45.09 | 2,484,712 |
| GLQ | 8.20▲ | +0.06 (+0.74%) | 8.20 | 8.155 | 59,409 |
| GLRY | 38.34▼ | -0.02 (-0.05%) | 38.49 | 38.145 | 29,371 |
| GLSI | 24.88▼ | -2.31 (-8.50%) | 27.51 | 23.98 | 974,183 |
| GLTO | 24.975▲ | +1.025 (+4.28%) | 26.30 | 23.77 | 34,105 |
| GLTR | 233.44▼ | -3.74 (-1.58%) | 234.9899 | 229.457 | 159,967 |
| GLU | 19.79▼ | -0.15 (-0.75%) | 19.90 | 19.73 | 15,400 |
| GLUE | 23.71▼ | -0.37 (-1.54%) | 24.57 | 23.65 | 866,725 |
| GLV | 6.32▲ | +0.09 (+1.44%) | 6.32 | 6.26 | 91,600 |
| GLW | 94.20▲ | +0.71 (+0.76%) | 94.61 | 92.13 | 5,234,467 |
| GM | 80.82▼ | -0.09 (-0.11%) | 81.64 | 80.23 | 9,834,900 |
| GMAB | 32.25▼ | -1.60 (-4.73%) | 34.24 | 30.88 | 6,249,263 |
| GMED | 93.47▼ | -0.42 (-0.45%) | 94.69 | 93.25 | 1,484,519 |
| GMET | 42.24▼ | -0.6818 (-1.59%) | 42.95 | 41.16 | 17,210 |
| GMF | 144.42▼ | -1.06 (-0.73%) | 145.21 | 143.92 | 4,711 |
| GMMF | 100.39▲ | +0.025 (+0.02%) | 100.39 | 100.38 | 10,907 |
| GMNY | 50.338▲ | +0.023 (+0.05%) | 50.35 | 50.24 | 8,638 |
| GMOI | 34.55▼ | -0.03 (-0.09%) | 34.5693 | 34.49 | 20,848 |
| GMOV | 28.02▼ | -0.167 (-0.59%) | 28.10 | 28.0017 | 8,403 |
| GMRE | 36.11▲ | +0.04 (+0.11%) | 36.49 | 35.77 | 70,000 |
| GMUB | 51.45▼ | -0.01 (-0.02%) | 51.57 | 51.45 | 54,525 |
| GMUN | 51.025▼ | -0.02 (-0.04%) | 51.06 | 51.025 | 2,006 |
| GNK | 19.35▼ | -0.53 (-2.67%) | 20.065 | 19.34 | 419,768 |
| GNL | 9.47▲ | +0.22 (+2.38%) | 9.496 | 9.154 | 2,327,000 |
| GNMA | 44.67▲ | +0.05 (+0.11%) | 44.75 | 44.61 | 13,591 |
| GNOM | 47.81▼ | -0.0377 (-0.08%) | 48.225 | 47.71 | 5,934 |
| GNR | 66.54▼ | -0.40 (-0.60%) | 66.6692 | 66.105 | 197,101 |
| GNRC | 160.85▼ | -0.58 (-0.36%) | 162.12 | 159.41 | 608,993 |
| GNSS | 2.35▲ | +0.02 (+0.86%) | 2.39 | 2.30 | 212,558 |
| GNT | 8.07 | +0.00 (+0.00%) | 8.10 | 7.72 | 64,900 |
| GNTX | 23.93▼ | -0.07 (-0.29%) | 24.295 | 23.84 | 2,730,849 |
| GOAU | 48.23▲ | +0.09 (+0.19%) | 48.23 | 46.87 | 31,300 |
| GOEX | 90.471▼ | -0.539 (-0.59%) | 90.471 | 87.34 | 19,420 |
| GOF | 12.77▼ | -0.03 (-0.23%) | 12.85 | 12.73 | 1,160,072 |
| GOLD | 41.91▲ | +1.82 (+4.54%) | 42.295 | 40.61 | 489,569 |
| GOLF | 91.88▼ | -1.24 (-1.33%) | 92.47 | 90.238 | 348,520 |
| GOOD | 11.72▲ | +0.13 (+1.12%) | 11.735 | 11.52 | 502,931 |
| GOOG | 330.34▼ | -2.82 (-0.85%) | 335.2399 | 328.17 | 21,764,343 |
| GOOGL | 330.00▼ | -2.78 (-0.84%) | 334.65 | 327.70 | 40,341,637 |
| GOOY | 14.98▼ | -0.08 (-0.53%) | 15.103 | 14.88 | 439,600 |
| GORO | 1.20▼ | -0.04 (-3.23%) | 1.25 | 1.16 | 2,818,700 |
| GOVX | 2.99▲ | +0.14 (+4.91%) | 3.14 | 2.81 | 234,300 |
| GPAT | 10.70▼ | -0.03 (-0.28%) | 10.70 | 10.70 | 1,400 |
| GPC | 136.94▲ | +0.78 (+0.57%) | 137.12 | 134.99 | 961,758 |
| GPCR | 88.64▲ | +3.62 (+4.26%) | 92.85 | 84.706 | 1,623,455 |
| GPIQ | 53.06▼ | -0.01 (-0.02%) | 53.35 | 52.90 | 783,012 |
| GPIX | 53.11 | +0.00 (+0.00%) | 53.245 | 53.02 | 636,360 |
| GPRE | 11.63▲ | +0.02 (+0.17%) | 11.765 | 11.4603 | 2,883,698 |
| GPRF | 51.085▼ | -0.10 (-0.20%) | 51.21 | 51.085 | 702 |
| GPUS | 0.297▲ | +0.0121 (+4.25%) | 0.297 | 0.282 | 23,990,765 |
| GPZ | 28.47▲ | +0.169 (+0.60%) | 28.61 | 28.36 | 64,463 |
| GQI | 57.84▼ | -0.07 (-0.12%) | 57.93 | 57.79 | 7,700 |
| GQQQ | 30.6911▲ | +0.0111 (+0.04%) | 30.87 | 30.61 | 9,309 |
| GQRE | 61.5877▲ | +0.5149 (+0.84%) | 61.64 | 61.05 | 5,439 |
| GRAL | 96.70▼ | -0.74 (-0.76%) | 100.69 | 95.13 | 727,778 |
| GRAN | 4.34▼ | -0.21 (-4.62%) | 4.55 | 4.30 | 13,500 |
| GRBK | 73.44▼ | -0.75 (-1.01%) | 75.00 | 72.94 | 146,229 |
| GRC | 52.93▲ | +0.06 (+0.11%) | 53.14 | 52.27 | 67,183 |
| GRCE | 3.65▲ | +0.01 (+0.27%) | 3.74 | 3.6077 | 40,961 |
| GREK | 70.03▲ | +0.19 (+0.27%) | 70.2929 | 69.90 | 25,259 |
| GRF | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| GRID | 159.24▲ | +1.77 (+1.12%) | 159.85 | 158.49 | 393,257 |
| GRIN | 29.495▲ | +0.19 (+0.65%) | 29.50 | 29.372 | 8,000 |
| GRMN | 211.80▼ | -0.80 (-0.38%) | 214.46 | 211.43 | 544,195 |
| GRNQ | 1.7968▲ | +0.0668 (+3.86%) | 1.80 | 1.71 | 7,859 |
| GRNY | 25.87▲ | +0.07 (+0.27%) | 25.998 | 25.75 | 2,898,592 |
| GRO | 2.61▲ | +0.11 (+4.40%) | 2.64 | 2.47 | 450,700 |
| GROW | 2.48▼ | -0.01 (-0.40%) | 2.55 | 2.47 | 311,258 |
| GROY | 4.95▲ | +0.04 (+0.81%) | 5.05 | 4.83 | 4,645,868 |
| GRPM | 122.99▼ | -0.71 (-0.57%) | 123.76 | 122.79 | 15,900 |
| GRPZ | 28.2697▼ | -0.0769 (-0.27%) | 28.2697 | 28.2697 | 12 |
| GRVY | 61.11▼ | -1.13 (-1.82%) | 62.25 | 60.10 | 22,592 |
| GRW | 31.54▲ | +0.0851 (+0.27%) | 31.635 | 31.43 | 14,353 |
| GRX | 9.68▲ | +0.03 (+0.31%) | 9.70 | 9.60 | 39,389 |
| GS | 962.00▼ | -13.86 (-1.42%) | 984.70 | 957.00 | 3,066,500 |
| GSBC | 63.74▼ | -0.59 (-0.92%) | 64.68 | 63.68 | 55,995 |