Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TMF | 29.46▲ | +0.52 (+1.80%) | 29.8598 | 29.12 | 4,916,584 |
| TMH | 51.734▲ | +0.477 (+0.93%) | 51.734 | 51.59 | 300 |
| TMNL | 48.5155▲ | +0.0636 (+0.13%) | 48.84 | 48.48 | 2,395 |
| TMNS | 49.4002▲ | +0.0262 (+0.05%) | 49.41 | 49.4002 | 1,350 |
| TMO | 709.18▲ | +5.03 (+0.71%) | 711.8545 | 699.90 | 1,473,189 |
| TMP | 101.64▲ | +0.54 (+0.53%) | 103.50 | 101.22 | 137,156 |
| TNGY | 11.6233▲ | +0.1033 (+0.90%) | 11.68 | 11.52 | 127,975 |
| TNK | 101.23▲ | +1.94 (+1.95%) | 101.36 | 99.145 | 231,001 |
| TOAK | 29.21▲ | +0.015 (+0.05%) | 29.21 | 29.19 | 1,689 |
| TOL | 144.27▲ | +4.39 (+3.14%) | 144.41 | 140.335 | 952,750 |
| TOLZ | 59.56▲ | +0.94 (+1.60%) | 59.56 | 59.14 | 7,800 |
| TONT | 10.96▲ | +0.01 (+0.09%) | 10.96 | 10.94 | 212,952 |
| TPFC | 28.97▲ | +0.17 (+0.59%) | 28.97 | 28.97 | 200 |
| TPHD | 44.22▲ | +0.77 (+1.77%) | 44.22 | 43.77 | 14,923 |
| TPLC | 51.22▲ | +0.67 (+1.33%) | 51.22 | 50.73 | 16,854 |
| TPYP | 44.06▲ | +0.79 (+1.83%) | 44.11 | 43.785 | 35,400 |
| TRAD | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 160 |
| TRAX | 45.225▼ | -0.495 (-1.08%) | 47.55 | 44.05 | 471,503 |
| TREX | 50.85▲ | +1.31 (+2.64%) | 51.12 | 49.355 | 1,347,838 |
| TRGP | 312.37▲ | +6.47 (+2.12%) | 313.42 | 307.46 | 1,127,561 |
| TRI | 116.35▲ | +0.26 (+0.22%) | 117.69 | 114.70 | 1,349,733 |
| TRMB | 65.34▲ | +0.99 (+1.54%) | 65.375 | 63.70 | 1,541,417 |
| TRMD | 43.045▲ | +1.335 (+3.20%) | 43.13 | 41.42 | 1,329,332 |
| TROO | 2.31▲ | +0.15 (+6.94%) | 2.32 | 2.10 | 400,314 |
| TRP | 64.33▲ | +1.21 (+1.92%) | 64.45 | 63.4419 | 1,576,913 |
| TRUH | 32.089▲ | +0.7504 (+2.39%) | 32.089 | 31.98 | 895 |
| TRUM | 25.7693▲ | +0.2288 (+0.90%) | 25.7693 | 25.7693 | 39 |
| TRUN | 32.4482▲ | +0.1405 (+0.43%) | 32.4482 | 32.4482 | 7 |
| TRUO | 26.9231▲ | +0.4214 (+1.59%) | 26.9231 | 26.8985 | 625 |
| TRUP | 30.19▲ | +0.67 (+2.27%) | 30.43 | 29.61 | 373,213 |
| TRV | 398.27▲ | +4.26 (+1.08%) | 404.44 | 396.84 | 1,124,013 |
| TS | 61.31▲ | +0.92 (+1.52%) | 61.35 | 60.83 | 1,224,115 |
| TSBK | 47.26▲ | +0.18 (+0.38%) | 48.3499 | 47.03 | 25,564 |
| TSES | 32.259▲ | +0.279 (+0.87%) | 32.29 | 32.12 | 1,000 |
| TSIC | 24.90▲ | +0.303 (+1.23%) | 24.92 | 24.88 | 21 |
| TSL | 15.454▼ | -0.036 (-0.23%) | 15.63 | 15.33 | 114,931 |
| TSLA | 403.30▼ | -0.92 (-0.23%) | 406.98 | 400.50 | 22,858,268 |
| TSLG | 5.70▼ | -0.02 (-0.35%) | 5.80 | 5.62 | 40,727,572 |
| TSLI | 21.20▼ | -0.18 (-0.84%) | 21.35 | 21.20 | 7,400 |
| TSLL | 11.39▼ | -0.06 (-0.52%) | 11.60 | 11.24 | 25,079,314 |
| TSLR | 19.77▼ | -0.15 (-0.75%) | 20.13 | 19.55 | 381,059 |
| TSN | 56.25▲ | +0.89 (+1.61%) | 56.26 | 55.375 | 3,418,650 |
| TSSD | 31.399▼ | -0.109 (-0.35%) | 31.399 | 31.18 | 300 |
| TTAN | 80.73▼ | -0.13 (-0.16%) | 81.07 | 76.5601 | 1,275,154 |
| TTC | 107.38▲ | +2.63 (+2.51%) | 107.78 | 104.445 | 615,002 |
| TTE | 94.03▲ | +1.15 (+1.24%) | 94.645 | 93.59 | 1,041,704 |
| TTEC | 1.57▲ | +0.11 (+7.53%) | 1.64 | 1.441 | 802,235 |
| TTEK | 38.09▲ | +1.31 (+3.56%) | 38.12 | 37.14 | 1,974,683 |
| TVA | 10.69▲ | +0.0346 (+0.32%) | 10.69 | 10.66 | 1,439 |
| TVAI | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 211 |
| TVAL | 44.12▲ | +0.38 (+0.87%) | 44.12 | 43.9389 | 230,177 |
| TW | 118.88▼ | -0.94 (-0.78%) | 122.95 | 118.02 | 1,888,092 |
| TWFG | 27.15▼ | -0.13 (-0.48%) | 27.895 | 26.6473 | 117,182 |
| TWLV | 10.12▲ | +0.04 (+0.40%) | 10.12 | 10.08 | 125,895 |
| TWM | 23.20▼ | -0.46 (-1.94%) | 23.48 | 22.99 | 1,823,801 |
| TXN | 312.94▲ | +3.11 (+1.00%) | 313.07 | 306.03 | 5,662,036 |
| TXNM | 58.65▲ | +0.05 (+0.09%) | 58.81 | 58.64 | 706,306 |
| TXNU | 53.72▲ | +1.02 (+1.94%) | 53.72 | 52.15 | 4,100 |
| TXS | 43.17▲ | +0.35 (+0.82%) | 43.17 | 43.01 | 700 |
| TXXD | 31.714▼ | -0.715 (-2.20%) | 32.59 | 31.35 | 4,300 |
| TYL | 373.93▲ | +13.03 (+3.61%) | 375.715 | 348.5203 | 1,789,103 |
| UAC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| UBSI | 48.71▲ | +0.66 (+1.37%) | 48.96 | 48.46 | 622,346 |
| UBT | 14.52▲ | +0.13 (+0.90%) | 14.6236 | 14.49 | 38,285 |
| UCB | 37.21▲ | +0.65 (+1.78%) | 37.36 | 36.93 | 1,119,762 |
| UCO | 66.81▲ | +0.15 (+0.23%) | 66.91 | 64.365 | 1,596,542 |
| UDI | 37.2272▲ | +0.5048 (+1.37%) | 37.2272 | 37.115 | 1,457 |
| UEIC | 5.07▼ | -0.20 (-3.80%) | 5.235 | 5.035 | 50,647 |
| UFCS | 56.99▲ | +0.67 (+1.19%) | 57.7999 | 56.68 | 84,437 |
| UGA | 143.71▲ | +0.52 (+0.36%) | 143.74 | 139.89 | 23,400 |
| UGE | 20.55▲ | +0.78 (+3.95%) | 20.63 | 20.30 | 54,173 |
| UGI | 38.56▲ | +0.12 (+0.31%) | 39.2672 | 38.33 | 876,675 |
| UIS | 2.66▼ | -0.04 (-1.48%) | 2.72 | 2.585 | 838,661 |
| UL | 64.18▲ | +0.24 (+0.38%) | 64.67 | 63.77 | 4,839,812 |
| ULS | 75.46▲ | +3.06 (+4.23%) | 75.73 | 71.76 | 755,230 |
| ULTA | 648.28▲ | +29.04 (+4.69%) | 650.82 | 619.99 | 584,519 |
| UMI | 61.61▲ | +1.00 (+1.65%) | 61.655 | 60.79 | 26,000 |
| UNFI | 46.11▼ | -1.55 (-3.25%) | 48.39 | 45.45 | 506,631 |
| UNH | 410.91▲ | +3.81 (+0.94%) | 414.76 | 404.31 | 3,794,803 |
| UNHG | 20.95▲ | +0.3202 (+1.55%) | 21.26 | 20.33 | 599,149 |
| UNHU | 51.25▲ | +0.66 (+1.30%) | 51.25 | 50.17 | 1,700 |
| UNP | 301.93▲ | +4.13 (+1.39%) | 303.37 | 298.36 | 1,986,106 |
| UNTY | 58.10▲ | +0.37 (+0.64%) | 58.94 | 57.845 | 35,658 |
| UPGD | 83.56▲ | +0.53 (+0.64%) | 83.56 | 83.30 | 5,600 |
| UPLD | 3.90▼ | -0.01 (-0.26%) | 4.11 | 3.63 | 36,364 |
| UPS | 107.33▲ | +1.71 (+1.62%) | 107.35 | 105.05 | 4,395,680 |
| UPW | 21.19▲ | +0.66 (+3.21%) | 21.28 | 21.05 | 7,900 |
| UPWK | 9.12▲ | +0.12 (+1.33%) | 9.225 | 8.93 | 3,518,830 |
| URBN | 92.19▲ | +2.84 (+3.18%) | 93.00 | 90.08 | 1,151,894 |
| URI | 1,198.68▲ | +24.07 (+2.05%) | 1,198.80 | 1,170.00 | 379,190 |
| URSP | 51.49▲ | +1.22 (+2.43%) | 51.57 | 50.875 | 36,900 |
| USA | 5.99▲ | +0.01 (+0.17%) | 5.99 | 5.9402 | 1,466,868 |
| USAI | 47.9741▲ | +1.0071 (+2.14%) | 48.005 | 47.45 | 4,348 |
| USCI | 109.61▼ | -1.00 (-0.90%) | 109.67 | 108.69 | 15,400 |
| USDU | 27.17▲ | +0.08 (+0.30%) | 27.21 | 27.13 | 79,704 |
| USE | 39.839▲ | +0.09 (+0.23%) | 39.839 | 39.839 | 100 |
| USFD | 102.82▲ | +0.89 (+0.87%) | 103.8525 | 101.27 | 2,341,134 |
| USIO | 3.25▲ | +0.08 (+2.52%) | 3.28 | 3.13 | 116,928 |
| USL | 64.21▼ | -0.38 (-0.59%) | 64.21 | 63.10 | 3,400 |
| USO | 168.19▲ | +1.62 (+0.97%) | 168.40 | 163.35 | 4,472,145 |