Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIDE | 22.87▲ | +0.0107 (+0.05%) | 22.8799 | 22.86 | 10,491 |
| HIDV | 76.874▼ | -0.3613 (-0.47%) | 77.04 | 76.874 | 3,900 |
| HIG | 130.56▼ | -0.78 (-0.59%) | 131.98 | 130.39 | 2,700,500 |
| HII | 266.25▼ | -1.21 (-0.45%) | 267.00 | 265.33 | 346,600 |
| HIPO | 30.80▼ | -0.11 (-0.36%) | 31.53 | 30.64 | 162,898 |
| HISF | 44.79▼ | -0.04 (-0.09%) | 44.8595 | 44.79 | 480 |
| HIT | 3.52▲ | +0.28 (+8.64%) | 3.53 | 3.2101 | 709,775 |
| HITI | 2.66▲ | +0.11 (+4.31%) | 2.695 | 2.55 | 1,050,521 |
| HIVE | 2.22▼ | -0.03 (-1.33%) | 2.28 | 2.16 | 13,996,655 |
| HKIT | 1.53▲ | +0.01 (+0.66%) | 1.535 | 1.53 | 1,319 |
| HKND | 33.681▲ | +0.122 (+0.36%) | 33.681 | 33.681 | 100 |
| HL | 7.67▲ | +0.01 (+0.13%) | 7.83 | 7.55 | 24,215,241 |
| HLAL | 56.41▼ | -0.18 (-0.32%) | 56.64 | 56.39 | 61,900 |
| HLF | 9.61▲ | +0.26 (+2.78%) | 9.73 | 9.18 | 1,868,900 |
| HLI | 190.73▼ | -3.42 (-1.76%) | 193.44 | 189.675 | 294,700 |
| HLIO | 51.37▼ | -1.84 (-3.46%) | 53.53 | 51.27 | 411,800 |
| HLLY | 3.56▼ | -0.06 (-1.66%) | 3.69 | 3.55 | 1,276,300 |
| HLMN | 9.75▼ | -0.22 (-2.21%) | 10.06 | 9.74 | 1,597,231 |
| HLNE | 155.46▼ | -2.98 (-1.88%) | 158.65 | 154.25 | 403,423 |
| HLVX | 2.08 | +0.00 (+0.00%) | 2.09 | 2.07 | 320,441 |
| HMC | 33.39▲ | +0.14 (+0.42%) | 33.51 | 33.355 | 570,689 |
| HMN | 44.52▼ | -0.57 (-1.26%) | 45.27 | 44.44 | 265,900 |
| HMOP | 38.26▲ | +0.01 (+0.03%) | 38.308 | 38.17 | 84,800 |
| HMY | 15.43▲ | +0.17 (+1.11%) | 15.4543 | 15.08 | 2,265,703 |
| HNDL | 21.75▼ | -0.09 (-0.41%) | 21.83 | 21.75 | 87,400 |
| HNGE | 59.07▲ | +1.88 (+3.29%) | 60.4999 | 57.25 | 712,827 |
| HNW | 12.70▼ | -0.01 (-0.08%) | 12.72 | 12.70 | 58,100 |
| HOLX | 67.81▼ | -0.25 (-0.37%) | 68.54 | 67.62 | 4,294,477 |
| HOMZ | 47.076▼ | -0.0877 (-0.19%) | 47.199 | 47.00 | 1,300 |
| HONE | 12.03▼ | -0.16 (-1.31%) | 12.25 | 12.03 | 176,978 |
| HOOD | 114.17▲ | +3.46 (+3.13%) | 114.36 | 108.61 | 32,215,892 |
| HOOG | 78.4983▲ | +4.3783 (+5.91%) | 78.85 | 71.4999 | 234,249 |
| HOOX | 122.88▲ | +7.11 (+6.14%) | 123.235 | 113.43 | 68,428 |
| HOOY | 71.75▲ | +1.44 (+2.05%) | 71.75 | 68.995 | 252,636 |
| HOUR | 1.755▼ | -0.015 (-0.85%) | 1.77 | 1.75 | 5,800 |
| HOUS | 5.76▲ | +0.09 (+1.59%) | 5.84 | 5.61 | 1,114,132 |
| HOV | 155.99▼ | -0.17 (-0.11%) | 159.07 | 151.68 | 96,000 |
| HP | 17.69▼ | -0.66 (-3.60%) | 18.22 | 17.60 | 2,532,700 |
| HPE | 21.16▼ | -0.16 (-0.75%) | 21.38 | 21.035 | 14,998,500 |
| HPF | 16.10▲ | +0.05 (+0.31%) | 16.14 | 16.0501 | 45,198 |
| HPQ | 26.74▼ | -0.19 (-0.71%) | 27.1573 | 26.57 | 6,974,435 |
| HPS | 14.64▲ | +0.03 (+0.21%) | 14.64 | 14.5901 | 57,384 |
| HQGO | 56.395▼ | -0.144 (-0.25%) | 56.395 | 56.395 | 100 |
| HQL | 13.86▲ | +0.21 (+1.54%) | 13.88 | 13.72 | 139,951 |
| HR | 16.47▲ | +0.16 (+0.98%) | 16.50 | 16.23 | 2,121,675 |
| HRMY | 36.87▲ | +0.36 (+0.99%) | 36.95 | 36.15 | 450,582 |
| HROW | 38.82▼ | -1.19 (-2.97%) | 40.61 | 37.70 | 849,426 |
| HSAI | 25.59▲ | +2.27 (+9.73%) | 27.77 | 24.18 | 11,791,095 |
| HSBC | 63.87▼ | -1.90 (-2.89%) | 64.79 | 63.765 | 1,692,748 |
| HSBH | 69.652▼ | -1.5902 (-2.23%) | 70.50 | 69.652 | 200 |
| HSCZ | 36.85▼ | -0.0174 (-0.05%) | 36.88 | 36.80 | 18,700 |
| HSDT | 6.03▲ | +0.01 (+0.17%) | 6.15 | 5.79 | 18,395 |
| HSHP | 7.37▼ | -0.04 (-0.54%) | 7.44 | 7.32 | 53,549 |
| HSII | 47.67▼ | -0.26 (-0.54%) | 48.23 | 46.92 | 105,841 |
| HSON | 9.1865▲ | +0.1965 (+2.19%) | 9.2216 | 9.00 | 4,271 |
| HSPT | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| HSY | 177.99▼ | -2.27 (-1.26%) | 180.98 | 176.34 | 1,290,000 |
| HTCO | 6.25▲ | +0.21 (+3.48%) | 6.2705 | 6.20 | 11,057 |
| HTD | 24.35▼ | -0.11 (-0.45%) | 24.52 | 24.35 | 60,359 |
| HTEC | 30.25▲ | +0.313 (+1.05%) | 30.25 | 30.15 | 1,800 |
| HTGC | 19.06▼ | -0.29 (-1.50%) | 19.33 | 19.04 | 1,007,200 |
| HTH | 32.00▼ | -0.78 (-2.38%) | 32.81 | 31.99 | 424,500 |
| HTLM | 3.89▲ | +0.09 (+2.37%) | 3.89 | 3.78 | 5,100 |
| HTOO | 4.46▼ | -0.04 (-0.89%) | 4.48 | 4.3067 | 43,442 |
| HTRB | 33.89▼ | -0.06 (-0.18%) | 33.9543 | 33.8712 | 171,752 |
| HTUS | 41.208▼ | -0.142 (-0.34%) | 41.32 | 41.19 | 8,400 |
| HUBB | 427.65▼ | -10.02 (-2.29%) | 438.5599 | 427.015 | 508,129 |
| HUBC | 2.82▼ | -0.035 (-1.23%) | 2.93 | 2.76 | 434,260 |
| HUHU | 6.70▲ | +0.05 (+0.75%) | 6.80 | 6.40 | 115,600 |
| HUM | 286.39▲ | +5.05 (+1.79%) | 290.65 | 284.62 | 1,738,600 |
| HURA | 3.06▲ | +0.30 (+10.87%) | 3.105 | 2.72 | 642,820 |
| HURC | 18.11▼ | -0.19 (-1.04%) | 18.37 | 18.11 | 5,330 |
| HUT | 23.32▼ | -0.48 (-2.02%) | 23.90 | 22.80 | 4,728,001 |
| HVAC | 30.21▼ | -0.2139 (-0.70%) | 30.288 | 30.13 | 8,300 |
| HVT | 22.43▼ | -0.24 (-1.06%) | 22.81 | 22.05 | 167,100 |
| HWAY | 29.704▼ | -0.239 (-0.80%) | 29.704 | 29.704 | 100 |
| HWBK | 30.03▼ | -0.19 (-0.63%) | 30.31 | 30.02 | 8,519 |
| HWC | 59.86▼ | -1.37 (-2.24%) | 61.51 | 59.815 | 556,356 |
| HWH | 1.56 | +0.00 (+0.00%) | 1.5639 | 1.52 | 13,999 |
| HWKN | 171.50▼ | -0.79 (-0.46%) | 172.78 | 169.61 | 125,021 |
| HWSM | 26.1433▼ | -0.2289 (-0.87%) | 26.1433 | 26.1433 | 5 |
| HXL | 61.73▼ | -0.73 (-1.17%) | 62.64 | 61.65 | 644,836 |
| HYAC | 11.2008▲ | +0.0008 (+0.01%) | 11.2008 | 11.2008 | 3,017 |
| HYBB | 46.877▲ | +0.012 (+0.03%) | 46.91 | 46.82 | 16,897 |
| HYBI | 50.625▲ | +0.04 (+0.08%) | 50.642 | 50.60 | 5,900 |
| HYDR | 25.596▲ | +0.216 (+0.85%) | 25.90 | 25.03 | 26,100 |
| HYDW | 47.15▲ | +0.02 (+0.04%) | 47.169 | 47.10 | 2,600 |
| HYEM | 19.99▼ | -0.01 (-0.05%) | 20.03 | 19.97 | 84,700 |
| HYFI | 37.567▲ | +0.018 (+0.05%) | 37.65 | 37.53 | 15,200 |
| HYFM | 4.51▲ | +0.18 (+4.16%) | 4.5304 | 4.4465 | 2,382 |
| HYG | 80.46▲ | +0.06 (+0.07%) | 80.47 | 80.37 | 22,754,000 |
| HYGI | 27.315▲ | +0.01 (+0.04%) | 27.315 | 27.3135 | 399 |
| HYGV | 40.77▼ | -0.04 (-0.10%) | 40.84 | 40.755 | 92,900 |
| HYI | 12.04▲ | +0.03 (+0.25%) | 12.04 | 12.01 | 24,795 |
| HYLB | 36.78 | +0.00 (+0.00%) | 36.80 | 36.76 | 636,200 |
| HYLN | 1.65▼ | -0.04 (-2.37%) | 1.71 | 1.615 | 1,262,372 |
| HYLS | 42.03▲ | +0.1102 (+0.26%) | 42.03 | 41.8042 | 83,840 |
| HYPR | 1.39▼ | -0.06 (-4.14%) | 1.4962 | 1.37 | 386,954 |
| HYRM | 23.42 | +0.00 (+0.00%) | 23.42 | 23.40 | 589 |
| HYS | 94.83▼ | -0.05 (-0.05%) | 94.97 | 94.81 | 70,100 |