Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SG | 5.82▲ | +0.13 (+2.28%) | 6.15 | 5.765 | 3,027,381 |
| SGA | 11.80▲ | +0.20 (+1.72%) | 11.91 | 11.68 | 6,886 |
| SGC | 10.50▲ | +0.27 (+2.64%) | 10.5439 | 10.325 | 32,776 |
| SGDJ | 92.58▲ | +3.61 (+4.06%) | 95.32 | 91.17 | 76,034 |
| SGDM | 81.02▲ | +2.41 (+3.07%) | 83.74 | 79.68 | 89,117 |
| SGHC | 10.93▲ | +0.60 (+5.81%) | 11.02 | 10.635 | 4,046,730 |
| SGI | 77.37▲ | +5.35 (+7.43%) | 82.04 | 76.50 | 4,532,924 |
| SGLC | 38.8386▲ | +1.0833 (+2.87%) | 38.971 | 38.67 | 12,497 |
| SGLY | 0.4201▲ | +0.0301 (+7.72%) | 0.43 | 0.40 | 44,117 |
| SGML | 14.47▼ | -0.16 (-1.09%) | 15.1393 | 14.00 | 2,611,300 |
| SGMT | 5.59▲ | +0.51 (+10.04%) | 5.63 | 5.22 | 509,256 |
| SGRT | 30.12▲ | +2.03 (+7.23%) | 30.18 | 29.50 | 161,660 |
| SGRW | 19.1736▲ | +0.6178 (+3.33%) | 19.1736 | 19.1736 | 3 |
| SGRY | 12.65▲ | +0.01 (+0.08%) | 13.19 | 12.63 | 1,472,700 |
| SHAK | 97.86▲ | +5.06 (+5.45%) | 100.35 | 96.06 | 1,430,398 |
| SHAZ | 26.00▼ | -0.38 (-1.44%) | 27.60 | 25.825 | 79,458 |
| SHBI | 19.76▲ | +0.56 (+2.92%) | 19.97 | 19.57 | 280,877 |
| SHC | 15.24▲ | +0.60 (+4.10%) | 15.35 | 15.10 | 3,136,415 |
| SHE | 133.14▲ | +3.354 (+2.58%) | 133.16 | 132.71 | 1,768 |
| SHEH | 66.6502▼ | -1.895 (-2.76%) | 66.6502 | 65.98 | 4,019 |
| SHEL | 92.01▼ | -2.14 (-2.27%) | 92.16 | 89.6802 | 9,948,409 |
| SHG | 66.41▲ | +3.86 (+6.17%) | 66.82 | 64.91 | 233,292 |
| SHIM | 3.71▲ | +0.13 (+3.63%) | 3.755 | 3.64 | 26,595 |
| SHIP | 13.98▲ | +0.30 (+2.19%) | 14.02 | 13.60 | 138,589 |
| SHLD | 74.96▲ | +1.04 (+1.41%) | 75.27 | 74.50 | 1,885,470 |
| SHLS | 6.95▲ | +0.54 (+8.42%) | 7.02 | 6.765 | 5,705,012 |
| SHO | 9.22▲ | +0.22 (+2.44%) | 9.29 | 9.15 | 2,253,709 |
| SHOC | 80.009▲ | +4.459 (+5.90%) | 80.085 | 78.785 | 30,344 |
| SHOO | 37.21▲ | +2.08 (+5.92%) | 37.68 | 36.915 | 1,169,001 |
| SHPD | 21.8713▼ | -0.5676 (-2.53%) | 21.8713 | 20.84 | 1,082 |
| SHPP | 31.4647▲ | +0.9747 (+3.20%) | 31.4647 | 31.4647 | 88 |
| SHRY | 44.0267▲ | +0.4863 (+1.12%) | 44.0267 | 43.8601 | 1,221 |
| SHUS | 47.5668▲ | +0.8938 (+1.92%) | 47.5668 | 47.5668 | 1 |
| SHW | 335.67▲ | +21.71 (+6.91%) | 338.12 | 329.51 | 1,649,022 |
| SHYG | 42.50▲ | +0.21 (+0.50%) | 42.635 | 42.43 | 1,074,822 |
| SHYL | 44.57▲ | +0.24 (+0.54%) | 44.78 | 44.545 | 22,443 |
| SI | 14.60▲ | +0.10 (+0.69%) | 15.00 | 14.485 | 96,261 |
| SIBN | 13.93▲ | +0.76 (+5.77%) | 14.21 | 13.565 | 773,258 |
| SID | 1.33▲ | +0.09 (+7.26%) | 1.35 | 1.315 | 6,841,165 |
| SIDU | 3.64▼ | -0.15 (-3.96%) | 4.265 | 3.41 | 41,022,840 |
| SIF | 14.95▲ | +1.30 (+9.52%) | 14.99 | 13.81 | 53,426 |
| SIFI | 43.475▲ | +0.31 (+0.72%) | 43.475 | 43.475 | 9 |
| SIG | 90.46▲ | +2.74 (+3.12%) | 93.44 | 89.126 | 728,489 |
| SIGI | 81.40▲ | +2.18 (+2.75%) | 81.43 | 79.50 | 548,052 |
| SIHY | 45.23▲ | +0.28 (+0.62%) | 45.33 | 45.175 | 7,652 |
| SIL | 95.89▲ | +3.05 (+3.29%) | 99.48 | 94.295 | 2,224,973 |
| SILC | 21.97▲ | +0.09 (+0.41%) | 22.70 | 21.765 | 39,762 |
| SILJ | 31.37▲ | +0.77 (+2.52%) | 33.10 | 30.87 | 4,770,842 |
| SILO | 0.442▼ | -0.0882 (-16.64%) | 0.482 | 0.3962 | 6,161,068 |
| SIM | 34.35▲ | +3.55 (+11.53%) | 34.35 | 34.35 | 507 |
| SIMO | 121.75▲ | +4.74 (+4.05%) | 125.91 | 120.70 | 557,746 |
| SIMS | 43.396▲ | +1.0876 (+2.57%) | 43.59 | 43.396 | 857 |
| SINT | 2.70▲ | +0.04 (+1.50%) | 2.84 | 2.70 | 21,217 |
| SION | 36.95▲ | +0.19 (+0.52%) | 38.37 | 36.18 | 251,442 |
| SIOO | 19.117▲ | +0.3839 (+2.05%) | 19.22 | 19.05 | 8,610 |
| SIRI | 23.47▼ | -0.24 (-1.01%) | 24.03 | 23.30 | 4,599,106 |
| SITE | 134.20▲ | +4.49 (+3.46%) | 138.17 | 133.34 | 647,396 |
| SITM | 394.92▲ | +23.42 (+6.30%) | 403.05 | 379.34 | 345,521 |
| SIXA | 53.2526▲ | +1.1027 (+2.11%) | 53.2526 | 53.02 | 6,604 |
| SIXG | 74.14▲ | +2.29 (+3.19%) | 75.00 | 73.2286 | 38,328 |
| SIXH | 42.75▲ | +0.66 (+1.57%) | 42.75 | 42.464 | 4,739 |
| SIXL | 38.7331▲ | +0.3828 (+1.00%) | 38.7331 | 38.57 | 2,063 |
| SIXS | 53.5256▲ | +0.6728 (+1.27%) | 53.5256 | 53.5256 | 80 |
| SIZE | 164.84▲ | +4.71 (+2.94%) | 164.89 | 164.14 | 7,612 |
| SJNK | 25.10▲ | +0.14 (+0.56%) | 25.18 | 25.05 | 5,228,915 |
| SKBL | 3.35▲ | +0.16 (+5.02%) | 3.43 | 3.27 | 46,681 |
| SKE | 31.19▲ | +0.29 (+0.94%) | 32.92 | 30.85 | 679,179 |
| SKK | 2.32▼ | -0.29 (-11.11%) | 2.655 | 2.14 | 156,755 |
| SKM | 34.40▲ | +2.26 (+7.03%) | 35.2421 | 33.805 | 2,752,989 |
| SKOR | 48.6877▲ | +0.0927 (+0.19%) | 48.80 | 48.65 | 68,421 |
| SKT | 35.78▲ | +0.82 (+2.35%) | 36.16 | 35.33 | 577,310 |
| SKWD | 45.19▲ | +1.22 (+2.77%) | 45.35 | 44.16 | 540,306 |
| SKY | 78.65▲ | +5.62 (+7.70%) | 79.84 | 76.04 | 1,000,294 |
| SKYE | 0.7072▲ | +0.0012 (+0.17%) | 0.74 | 0.6889 | 158,683 |
| SKYH | 10.21▲ | +0.21 (+2.10%) | 10.335 | 9.88 | 163,732 |
| SKYQ | 6.61▲ | +0.25 (+3.93%) | 7.48 | 5.00 | 7,426,627 |
| SKYT | 28.78▲ | +0.71 (+2.53%) | 29.80 | 28.2301 | 1,359,986 |
| SKYW | 95.15▲ | +2.52 (+2.72%) | 101.36 | 94.50 | 570,546 |
| SKYY | 111.57▲ | +0.24 (+0.22%) | 116.19 | 111.31 | 297,454 |
| SLAB | 210.36▲ | +0.36 (+0.17%) | 211.665 | 209.19 | 551,711 |
| SLB | 51.88▲ | +1.53 (+3.04%) | 52.31 | 49.755 | 17,709,432 |
| SLDB | 8.02▲ | +0.28 (+3.62%) | 8.10 | 7.72 | 644,341 |
| SLDE | 18.10▲ | +0.15 (+0.84%) | 18.25 | 17.885 | 1,370,516 |
| SLF | 65.94▲ | +2.05 (+3.21%) | 66.0999 | 64.69 | 474,247 |
| SLG | 38.61▲ | +1.05 (+2.80%) | 39.48 | 38.11 | 1,112,073 |
| SLGN | 41.31▲ | +1.93 (+4.90%) | 41.36 | 40.54 | 1,008,596 |
| SLM | 21.64▼ | -0.26 (-1.19%) | 22.86 | 21.61 | 2,958,244 |
| SLND | 1.12▼ | -0.09 (-7.44%) | 1.24 | 1.08 | 164,009 |
| SLNO | 52.60▲ | +0.25 (+0.48%) | 52.69 | 52.27 | 14,025,934 |
| SLNZ | 45.23▲ | +0.025 (+0.06%) | 45.235 | 45.17 | 789 |
| SLP | 13.00▲ | +0.35 (+2.77%) | 13.30 | 12.74 | 392,982 |
| SLRC | 14.78▲ | +0.13 (+0.89%) | 15.07 | 14.67 | 200,876 |
| SLSN | 1.31▲ | +0.10 (+8.26%) | 1.34 | 1.25 | 23,140 |
| SLSR | 9.02▲ | +0.38 (+4.40%) | 9.17 | 8.78 | 92,261 |
| SLX | 97.89▲ | +5.04 (+5.43%) | 97.89 | 96.61 | 27,396 |
| SLYG | 102.09▲ | +3.00 (+3.03%) | 102.73 | 101.56 | 137,729 |
| SLYV | 97.74▲ | +2.06 (+2.15%) | 98.30 | 97.31 | 121,230 |
| SM | 28.81▼ | -2.54 (-8.10%) | 28.85 | 27.145 | 8,857,676 |
| SMA | 31.45▲ | +1.20 (+3.97%) | 31.48 | 30.72 | 398,790 |
| SMAP | 25.5937▲ | +0.8607 (+3.48%) | 25.5937 | 25.5937 | 38 |