Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SVV | 8.95▼ | -0.06 (-0.67%) | 9.01 | 8.725 | 1,096,491 |
| SW | 41.15▲ | +0.13 (+0.32%) | 42.215 | 40.19 | 3,779,382 |
| SWAG | 2.12▲ | +0.15 (+7.61%) | 2.16 | 1.98 | 81,770 |
| SWAN | 33.969▲ | +0.0166 (+0.05%) | 34.11 | 33.81 | 15,513 |
| SWBI | 15.22 | +0.00 (+0.00%) | 15.66 | 15.15 | 814,566 |
| SWK | 79.42▲ | +0.15 (+0.19%) | 80.173 | 77.8925 | 1,348,654 |
| SWKS | 77.85▼ | -3.56 (-4.37%) | 83.71 | 77.61 | 5,145,385 |
| SWMR | 56.21▼ | -0.58 (-1.02%) | 58.99 | 50.22 | 942,768 |
| SWP | 29.1626▲ | +0.1657 (+0.57%) | 29.1799 | 29.12 | 5,487 |
| SXC | 9.01▼ | -0.24 (-2.59%) | 9.25 | 8.82 | 1,956,433 |
| SXI | 277.01▲ | +1.53 (+0.56%) | 281.06 | 275.205 | 121,905 |
| SXQG | 32.6109▲ | +0.1671 (+0.52%) | 32.6109 | 32.6109 | 5 |
| SYBT | 71.74▲ | +0.43 (+0.60%) | 72.08 | 71.00 | 136,149 |
| SYFI | 35.87▲ | +0.05 (+0.14%) | 35.8759 | 35.8301 | 61,995 |
| SYNA | 137.28▼ | -5.98 (-4.17%) | 147.84 | 136.48 | 976,272 |
| SYPR | 3.31▼ | -0.25 (-7.02%) | 3.445 | 3.21 | 228,354 |
| SYRE | 73.50▲ | +1.39 (+1.93%) | 74.28 | 71.51 | 899,428 |
| SYY | 75.81▼ | -0.11 (-0.14%) | 76.0691 | 75.18 | 5,236,006 |
| SYZ | 29.4875▼ | -0.0975 (-0.33%) | 29.63 | 29.4875 | 2,057 |
| SZK | 22.499▲ | +0.7888 (+3.63%) | 22.5888 | 22.21 | 1,796 |
| SZZL | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 20,312 |
| TABD | 24.975 | +0.00 (+0.00%) | 24.975 | 24.975 | 100 |
| TAC | 14.22▲ | +0.19 (+1.35%) | 14.25 | 13.83 | 907,432 |
| TACH | 10.39▲ | +0.02 (+0.19%) | 10.39 | 10.39 | 19,705 |
| TACK | 31.2374▼ | -0.0948 (-0.30%) | 31.26 | 31.215 | 15,938 |
| TACN | 28.0543▲ | +0.0347 (+0.12%) | 28.12 | 28.03 | 925 |
| TACO | 10.485▼ | -0.005 (-0.05%) | 10.51 | 10.48 | 187,482 |
| TACT | 4.47▲ | +0.11 (+2.52%) | 4.53 | 4.2865 | 192,380 |
| TACU | 27.4675▲ | +0.0624 (+0.23%) | 27.49 | 27.46 | 469 |
| TAFI | 25.22▲ | +0.03 (+0.12%) | 25.22 | 25.19 | 599,009 |
| TAFL | 25.06▲ | +0.02 (+0.08%) | 25.085 | 25.03 | 7,597 |
| TAFM | 25.555▲ | +0.0351 (+0.14%) | 25.59 | 25.515 | 217,127 |
| TALK | 5.20▲ | +0.01 (+0.19%) | 5.20 | 5.19 | 2,858,348 |
| TALV | 27.4604▼ | -0.0433 (-0.16%) | 27.4604 | 27.45 | 311 |
| TAN | 73.93▲ | +2.00 (+2.78%) | 75.60 | 73.13 | 3,807,542 |
| TANH | 0.4268▲ | +0.0178 (+4.35%) | 0.4461 | 0.38 | 84,930 |
| TAOP | 1.36▲ | +0.005 (+0.37%) | 1.39 | 1.36 | 6,537 |
| TAOZ | 85.8197▲ | +0.0498 (+0.06%) | 85.8197 | 85.52 | 201 |
| TAP.A | 45.22 | +0.00 (+0.00%) | 45.22 | 45.22 | 35 |
| TARK | 50.0763▲ | +0.7499 (+1.52%) | 51.1599 | 48.05 | 31,672 |
| TASK | 6.33▲ | +0.02 (+0.32%) | 6.3401 | 6.215 | 323,247 |
| TATT | 43.31▲ | +1.48 (+3.54%) | 43.7699 | 41.19 | 221,558 |
| TAVI | 10.63 | +0.00 (+0.00%) | 10.64 | 10.63 | 1,719 |
| TAX | 30.6273▼ | -0.0727 (-0.24%) | 30.6273 | 30.6273 | 7 |
| TAXE | 51.1053▲ | +0.0503 (+0.10%) | 51.199 | 51.07 | 26,086 |
| TAXF | 50.59▲ | +0.14 (+0.28%) | 50.595 | 50.47 | 30,926 |
| TAXI | 51.295▲ | +0.075 (+0.15%) | 51.295 | 51.25 | 41,746 |
| TAXM | 50.28▲ | +0.0598 (+0.12%) | 50.32 | 50.24 | 12,548 |
| TAXS | 50.315▲ | +0.0453 (+0.09%) | 50.315 | 50.28 | 116,029 |
| TAXT | 51.6153▲ | +0.0803 (+0.16%) | 51.62 | 51.60 | 18,523 |
| TAXX | 50.75▲ | +0.035 (+0.07%) | 50.77 | 50.7299 | 15,204 |
| TBBB | 37.82▲ | +5.09 (+15.55%) | 38.00 | 33.59 | 6,205,247 |
| TBCH | 13.04▲ | +0.24 (+1.87%) | 13.41 | 12.71 | 311,469 |
| TBFC | 29.6695▲ | +0.0395 (+0.13%) | 29.6999 | 29.63 | 2,024 |
| TBFG | 32.8477▲ | +0.0375 (+0.11%) | 32.87 | 32.8477 | 372 |
| TBG | 36.97▼ | -0.03 (-0.08%) | 37.02 | 36.7885 | 37,508 |
| TBI | 6.21▲ | +0.09 (+1.47%) | 6.395 | 5.95 | 195,207 |
| TBLA | 4.88▼ | -0.12 (-2.40%) | 5.00 | 4.84 | 5,769,843 |
| TBLD | 22.69▲ | +0.19 (+0.84%) | 22.73 | 22.37 | 51,888 |
| TBRG | 25.96▲ | +0.02 (+0.08%) | 25.96 | 25.94 | 151,739 |
| TCAF | 41.11▲ | +0.13 (+0.32%) | 41.1399 | 40.976 | 472,765 |
| TCAI | 54.30▲ | +1.39 (+2.63%) | 54.99 | 53.00 | 236,529 |
| TCBI | 99.49▼ | -0.24 (-0.24%) | 100.15 | 98.715 | 402,583 |
| TCBK | 50.80▲ | +0.52 (+1.03%) | 51.16 | 50.20 | 175,421 |
| TCBX | 38.26▼ | -0.06 (-0.16%) | 38.65 | 38.01 | 32,165 |
| TCHI | 25.5156▲ | +0.0306 (+0.12%) | 25.61 | 25.42 | 17,016 |
| TCHP | 52.79▲ | +0.27 (+0.51%) | 52.9194 | 52.59 | 172,393 |
| TCI | 38.76▲ | +0.26 (+0.68%) | 38.76 | 38.76 | 370 |
| TCMD | 24.61▼ | -0.94 (-3.68%) | 25.55 | 24.475 | 272,622 |
| TCRT | 2.85▼ | -0.21 (-6.86%) | 3.0099 | 2.85 | 17,340 |
| TCV | 31.342▼ | -0.2312 (-0.73%) | 31.342 | 31.342 | 300 |
| TD | 113.58▲ | +0.24 (+0.21%) | 114.23 | 111.38 | 2,080,258 |
| TDAC | 10.75▼ | -0.01 (-0.09%) | 10.80 | 10.7499 | 225,710 |
| TDAY | 7.81▲ | +0.09 (+1.17%) | 7.98 | 7.63 | 2,805,693 |
| TDC | 34.05▲ | +2.42 (+7.65%) | 34.15 | 31.90 | 3,493,192 |
| TDG | 1,258.3199▼ | -6.7402 (-0.53%) | 1,285.00 | 1,244.54 | 219,941 |
| TDI | 46.0669▲ | +0.2827 (+0.62%) | 46.20 | 45.97 | 179,902 |
| TDIV | 123.22▲ | +4.4186 (+3.72%) | 123.23 | 121.23 | 308,524 |
| TDOC | 7.61▲ | +0.10 (+1.33%) | 8.03 | 7.40 | 6,412,112 |
| TDSB | 24.9676▼ | -0.0028 (-0.01%) | 25.0001 | 24.94 | 5,565 |
| TDSC | 27.9957▲ | +0.0523 (+0.19%) | 28.01 | 27.94 | 5,130 |
| TDTH | 2.57▼ | -0.49 (-16.01%) | 3.0667 | 2.51 | 126,151 |
| TDUP | 4.65▼ | -0.12 (-2.52%) | 4.79 | 4.53 | 1,632,471 |
| TDVG | 48.01▲ | +0.04 (+0.08%) | 48.055 | 47.8908 | 47,878 |
| TDWD | 10.05▲ | +0.03 (+0.30%) | 10.14 | 10.025 | 223,462 |
| TE | 10.56▼ | -0.26 (-2.40%) | 10.99 | 9.97 | 31,986,898 |
| TEAD | 1.15▼ | -0.10 (-8.00%) | 1.2687 | 1.12 | 224,366 |
| TEAM | 107.61▲ | +14.32 (+15.35%) | 108.48 | 97.36 | 13,829,691 |
| TEC | 33.7227▲ | +0.5354 (+1.61%) | 33.7227 | 33.7227 | 162 |
| TECB | 73.37▲ | +1.42 (+1.97%) | 73.40 | 72.39 | 11,220 |
| TECH | 51.68▲ | +0.84 (+1.65%) | 52.12 | 50.43 | 2,671,198 |
| TECK | 66.16▲ | +0.07 (+0.11%) | 66.69 | 65.33 | 2,129,643 |
| TECL | 245.39▲ | +15.14 (+6.58%) | 247.57 | 238.72 | 1,396,567 |
| TECX | 31.165▲ | +1.385 (+4.65%) | 31.78 | 29.51 | 336,418 |
| TEI | 6.44 | +0.00 (+0.00%) | 6.48 | 6.37 | 183,814 |
| TEK | 41.4933▲ | +0.09 (+0.22%) | 41.745 | 41.27 | 15,541 |
| TEKX | 68.7242▲ | +1.1042 (+1.63%) | 68.8399 | 66.74 | 11,411 |
| TEKY | 46.1194▲ | +0.2073 (+0.45%) | 46.22 | 45.825 | 385 |
| TEL | 213.41▲ | +3.08 (+1.46%) | 214.83 | 210.01 | 1,902,934 |
| TELA | 0.97▲ | +0.0697 (+7.74%) | 0.9701 | 0.89 | 74,580 |