Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USAI | 38.24 | +0.00 (+0.00%) | 38.39 | 38.02 | 8,790 |
| USAR | 17.04▼ | -1.73 (-9.22%) | 19.02 | 16.98 | 9,207,297 |
| USAS | 5.77 | +0.00 (+0.00%) | 5.90 | 5.49 | 4,965,648 |
| USAU | 17.43▲ | +0.50 (+2.95%) | 18.075 | 16.97 | 406,810 |
| USB | 53.42▼ | -0.16 (-0.30%) | 53.98 | 53.33 | 6,970,695 |
| USCA | 41.8857▼ | -0.4813 (-1.14%) | 42.07 | 41.8857 | 469 |
| USCB | 19.35▲ | +0.67 (+3.59%) | 19.97 | 18.75 | 65,028 |
| USCI | 78.78▼ | -0.575 (-0.72%) | 79.26 | 78.60 | 11,430 |
| USCL | 79.5876▼ | -0.9334 (-1.16%) | 79.5876 | 79.5876 | 20 |
| USDX | 25.9644▲ | +0.0094 (+0.04%) | 25.97 | 25.93 | 41,122 |
| USEA | 1.88▲ | +0.01 (+0.53%) | 1.90 | 1.85 | 46,951 |
| USFD | 76.60▼ | -0.29 (-0.38%) | 77.28 | 75.95 | 1,814,897 |
| USFR | 50.36▲ | +0.01 (+0.02%) | 50.37 | 50.36 | 3,800,978 |
| USG | 43.5975▲ | +0.2135 (+0.49%) | 43.65 | 43.5975 | 1,284 |
| USGO | 9.895▼ | -0.415 (-4.03%) | 10.34 | 9.62 | 46,681 |
| USIO | 1.47▲ | +0.01 (+0.68%) | 1.50 | 1.4501 | 22,181 |
| USLM | 130.82▲ | +0.55 (+0.42%) | 130.98 | 128.97 | 68,355 |
| USMC | 68.3831▼ | -0.5569 (-0.81%) | 68.77 | 67.92 | 113,951 |
| USNA | 20.43▼ | -0.06 (-0.29%) | 20.95 | 20.40 | 77,519 |
| USNZ | 43.2299▼ | -0.4881 (-1.12%) | 43.2299 | 43.18 | 108 |
| USPH | 80.59▲ | +0.17 (+0.21%) | 82.01 | 79.4801 | 121,888 |
| USPX | 59.87▼ | -0.64 (-1.06%) | 60.09 | 59.7094 | 26,309 |
| USRD | 33.5937▼ | -0.5408 (-1.58%) | 33.5937 | 33.5937 | 3 |
| USSE | 33.41▼ | -0.41 (-1.21%) | 33.81 | 33.33 | 43,640 |
| USSG | 63.15▼ | -0.68 (-1.07%) | 63.89 | 63.07 | 26,187 |
| USVM | 93.0347▼ | -0.5091 (-0.54%) | 93.8496 | 92.87 | 36,397 |
| USXF | 57.381▼ | -1.379 (-2.35%) | 58.4942 | 57.3436 | 23,385 |
| UTHR | 493.99▲ | +5.48 (+1.12%) | 496.73 | 488.75 | 638,833 |
| UTL | 49.00▲ | +0.07 (+0.14%) | 49.375 | 48.70 | 88,162 |
| UTMD | 58.10▲ | +0.40 (+0.69%) | 58.55 | 57.48 | 21,664 |
| UTWO | 48.5734▲ | +0.0184 (+0.04%) | 48.58 | 48.55 | 22,471 |
| UTZ | 10.23▲ | +0.42 (+4.28%) | 10.28 | 9.82 | 1,693,566 |
| UUU | 4.75▼ | -0.11 (-2.26%) | 4.9299 | 4.67 | 22,325 |
| UVSP | 34.88▼ | -0.59 (-1.66%) | 35.515 | 34.20 | 237,005 |
| UVV | 53.96▲ | +0.48 (+0.90%) | 53.97 | 53.485 | 140,230 |
| UWM | 50.01▼ | -1.59 (-3.08%) | 51.74 | 49.851 | 419,961 |
| UXI | 47.1999▼ | -0.582 (-1.22%) | 48.193 | 47.169 | 3,505 |
| UYG | 101.507▲ | +0.304 (+0.30%) | 102.04 | 100.653 | 19,559 |
| UYLD | 51.205▲ | +0.0098 (+0.02%) | 51.22 | 51.18 | 124,917 |
| UYM | 24.1826▼ | -0.0274 (-0.11%) | 24.66 | 24.03 | 17,190 |
| UYSC | 10.22▼ | -0.0299 (-0.29%) | 10.22 | 10.22 | 851 |
| V | 347.83▲ | +2.20 (+0.64%) | 349.84 | 345.97 | 6,942,265 |
| VABK | 40.28▼ | -0.07 (-0.17%) | 41.22 | 40.28 | 7,911 |
| VABS | 24.33▼ | -0.005 (-0.02%) | 24.34 | 24.28 | 10,654 |
| VAC | 57.92▲ | +0.25 (+0.43%) | 59.28 | 57.50 | 589,737 |
| VACH | 10.575▲ | +0.015 (+0.14%) | 10.575 | 10.56 | 3,078 |
| VALE | 12.69▼ | -0.60 (-4.51%) | 12.83 | 12.5145 | 39,916,457 |
| VALQ | 66.99▼ | -0.3038 (-0.45%) | 67.55 | 66.9022 | 1,945 |
| VALU | 38.04▼ | -0.61 (-1.58%) | 38.70 | 38.04 | 1,670 |
| VAW | 207.07▼ | -0.28 (-0.14%) | 209.08 | 206.30 | 37,545 |
| VB | 262.61▼ | -3.60 (-1.35%) | 266.92 | 262.05 | 592,239 |
| VBIL | 75.52▲ | +0.02 (+0.03%) | 75.53 | 75.51 | 1,516,260 |
| VBK | 306.67▼ | -6.12 (-1.96%) | 312.81 | 305.64 | 141,688 |
| VBNK | 14.46▲ | +0.16 (+1.12%) | 14.50 | 14.085 | 87,736 |
| VBR | 216.00▼ | -2.05 (-0.94%) | 218.8999 | 215.54 | 280,098 |
| VC | 103.425▼ | -0.725 (-0.70%) | 105.93 | 103.33 | 274,935 |
| VCLN | 26.3917▼ | -0.9273 (-3.39%) | 27.67 | 26.39 | 6,819 |
| VCR | 398.95▲ | +0.62 (+0.16%) | 402.10 | 396.735 | 24,241 |
| VCTR | 63.56▼ | -0.095 (-0.15%) | 63.95 | 62.31 | 390,078 |
| VDC | 216.28▲ | +1.66 (+0.77%) | 216.28 | 214.6201 | 101,232 |
| VDE | 128.30▼ | -1.42 (-1.09%) | 130.34 | 128.04 | 485,852 |
| VEA | 62.48▼ | -0.32 (-0.51%) | 62.91 | 62.185 | 18,978,970 |
| VECO | 30.62▼ | -1.66 (-5.14%) | 32.13 | 30.305 | 592,747 |
| VEEA | 0.65▼ | -0.0832 (-11.35%) | 0.7374 | 0.62 | 201,353 |
| VEGA | 49.875▼ | -0.375 (-0.75%) | 49.875 | 49.3905 | 5,544 |
| VEGI | 39.70▲ | +0.33 (+0.84%) | 39.7799 | 39.57 | 11,850 |
| VEL | 19.59▼ | -0.01 (-0.05%) | 19.98 | 19.55 | 52,614 |
| VELO | 11.92▼ | -1.46 (-10.91%) | 15.00 | 10.51 | 3,454,086 |
| VEMY | 28.4661▲ | +0.0261 (+0.09%) | 28.499 | 28.4101 | 4,043 |
| VEON | 51.14▲ | +0.22 (+0.43%) | 51.65 | 50.37 | 65,186 |
| VERA | 49.80▲ | +3.78 (+8.21%) | 50.16 | 45.45 | 1,384,877 |
| VERI | 5.69▼ | -0.36 (-5.95%) | 6.13 | 5.62 | 3,180,585 |
| VERS | 61.6895▼ | -2.1255 (-3.33%) | 63.81 | 61.6895 | 930 |
| VERX | 19.91▲ | +0.01 (+0.05%) | 20.03 | 19.81 | 837,521 |
| VEU | 73.66▼ | -0.50 (-0.67%) | 74.28 | 73.37 | 2,415,664 |
| VEXC | 78.07▼ | -0.94 (-1.19%) | 79.00 | 77.9099 | 9,418 |
| VFC | 19.66▼ | -0.13 (-0.66%) | 20.2996 | 19.565 | 5,739,634 |
| VFF | 4.08▲ | +0.61 (+17.58%) | 4.3199 | 3.80 | 8,952,651 |
| VFH | 134.39▲ | +0.02 (+0.01%) | 135.1799 | 133.84 | 770,466 |
| VFL | 10.19▲ | +0.03 (+0.30%) | 10.20 | 10.16 | 24,156 |
| VFLO | 39.70▼ | -0.23 (-0.58%) | 40.20 | 39.6531 | 763,679 |
| VGK | 82.69▼ | -0.54 (-0.65%) | 83.33 | 82.4199 | 2,007,143 |
| VGM | 10.32▼ | -0.06 (-0.58%) | 10.35 | 10.30 | 212,023 |
| VGUS | 75.5644▲ | +0.0294 (+0.04%) | 75.58 | 75.55 | 97,746 |
| VGZ | 2.36▲ | +0.09 (+3.96%) | 2.465 | 2.285 | 3,458,265 |
| VHI | 12.72▲ | +0.32 (+2.58%) | 12.9754 | 12.53 | 22,383 |
| VHT | 287.90▲ | +0.61 (+0.21%) | 288.8354 | 286.796 | 202,483 |
| VIAV | 18.00▼ | -1.57 (-8.02%) | 19.56 | 17.98 | 5,086,757 |
| VICR | 97.80▼ | -3.17 (-3.14%) | 100.95 | 95.05 | 494,732 |
| VIDI | 33.81▼ | -0.22 (-0.65%) | 34.11 | 33.7805 | 14,870 |
| VIG | 222.08▼ | -2.37 (-1.06%) | 223.62 | 221.47 | 1,918,588 |
| VIGI | 91.26▼ | -0.28 (-0.31%) | 91.73 | 90.9501 | 306,555 |
| VIK | 68.75▼ | -1.33 (-1.90%) | 71.00 | 68.31 | 2,402,939 |
| VINP | 12.97▲ | +0.10 (+0.78%) | 13.00 | 12.80 | 38,378 |
| VIOG | 125.53▼ | -1.2811 (-1.01%) | 127.00 | 125.1731 | 12,762 |
| VIOO | 115.53▼ | -1.27 (-1.09%) | 117.07 | 115.27 | 73,555 |
| VIOV | 100.716▼ | -0.974 (-0.96%) | 102.0381 | 100.525 | 32,204 |
| VIPS | 20.06▼ | -0.04 (-0.20%) | 20.24 | 19.94 | 2,263,540 |
| VIR | 6.69▲ | +0.06 (+0.90%) | 6.85 | 6.585 | 1,212,093 |
| VIS | 302.20▼ | -3.27 (-1.07%) | 306.49 | 301.42 | 38,497 |