Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PODD | 337.60▲ | +3.25 (+0.97%) | 337.84 | 331.7487 | 458,017 |
| POET | 5.65▲ | +0.27 (+5.02%) | 5.75 | 5.34 | 1,767,277 |
| POLA | 2.12▲ | +0.05 (+2.42%) | 2.18 | 2.06 | 8,122 |
| POLE | 10.424▲ | +0.004 (+0.04%) | 10.44 | 10.424 | 1,940 |
| PONY | 14.68▲ | +0.15 (+1.03%) | 14.99 | 14.38 | 3,192,600 |
| POR | 42.64▼ | -0.41 (-0.95%) | 43.10 | 42.49 | 1,088,700 |
| POST | 111.28▼ | -2.02 (-1.78%) | 112.98 | 110.45 | 823,600 |
| POWA | 89.8229▼ | -0.1099 (-0.12%) | 89.8229 | 89.4206 | 2,311 |
| POWL | 271.27▼ | -3.10 (-1.13%) | 283.9999 | 270.85 | 254,013 |
| POWW | 1.44▼ | -0.06 (-4.00%) | 1.47 | 1.41 | 406,134 |
| PPA | 149.34▲ | +0.45 (+0.30%) | 149.47 | 148.53 | 211,546 |
| PPBI | 24.41▼ | -0.22 (-0.89%) | 24.64 | 24.29 | 1,936,888 |
| PPBT | 2.27▲ | +0.05 (+2.25%) | 2.36 | 2.16 | 28,567 |
| PPEM | 25.6985▲ | +0.1281 (+0.50%) | 25.6985 | 25.68 | 538 |
| PPG | 111.22▼ | -0.91 (-0.81%) | 112.585 | 110.48 | 1,278,201 |
| PPH | 88.40▼ | -0.46 (-0.52%) | 89.07 | 88.13 | 204,298 |
| PPI | 17.285▲ | +0.081 (+0.47%) | 17.31 | 17.25 | 14,300 |
| PPIE | 27.37▲ | +0.034 (+0.12%) | 27.37 | 27.36 | 1,500 |
| PPIH | 31.00▲ | +0.50 (+1.64%) | 31.86 | 30.08 | 108,120 |
| PPL | 36.56▼ | -0.06 (-0.16%) | 36.595 | 36.325 | 4,390,501 |
| PPLT | 124.05▲ | +1.07 (+0.87%) | 124.26 | 122.29 | 226,800 |
| PPSI | 3.97▲ | +0.53 (+15.41%) | 4.02 | 3.43 | 848,556 |
| PPT | 3.73▲ | +0.05 (+1.36%) | 3.73 | 3.68 | 282,700 |
| PPTA | 18.47▼ | -0.14 (-0.75%) | 18.89 | 18.42 | 1,230,479 |
| PPTY | 30.9538▼ | -0.0438 (-0.14%) | 30.9538 | 30.71 | 12,531 |
| PQAP | 27.6446▲ | +0.0496 (+0.18%) | 27.6446 | 27.6446 | 700 |
| PQDI | 19.465▲ | +0.015 (+0.08%) | 19.47 | 19.463 | 991 |
| PQJA | 27.5187▲ | +0.0917 (+0.33%) | 27.5187 | 27.5187 | 2 |
| PQJL | 27.77▲ | +0.105 (+0.38%) | 27.77 | 27.77 | 0 |
| PQOC | 27.5122▲ | +0.0892 (+0.33%) | 27.55 | 27.5122 | 200 |
| PR | 14.45▲ | +0.30 (+2.12%) | 14.47 | 14.07 | 6,918,308 |
| PRAA | 16.95▼ | -0.14 (-0.82%) | 17.38 | 16.84 | 230,714 |
| PRAE | 33.3276▲ | +0.1725 (+0.52%) | 33.3276 | 33.3276 | 18 |
| PRAY | 31.578▲ | +0.01 (+0.03%) | 31.578 | 31.38 | 1,500 |
| PRCH | 16.09▼ | -0.185 (-1.14%) | 16.65 | 16.055 | 1,715,726 |
| PRCS | 26.1478▲ | +0.0728 (+0.28%) | 26.22 | 26.0438 | 7,856 |
| PRDO | 32.85 | +0.00 (+0.00%) | 33.045 | 32.515 | 458,010 |
| PREF | 19.035▲ | +0.015 (+0.08%) | 19.04 | 19.0001 | 191,723 |
| PRF | 44.35▲ | +0.05 (+0.11%) | 44.40 | 44.165 | 203,424 |
| PRFD | 51.06▼ | -0.04 (-0.08%) | 51.29 | 51.03 | 56,300 |
| PRFZ | 44.80▲ | +0.10 (+0.22%) | 44.89 | 44.58 | 69,700 |
| PRG | 34.99▼ | -0.41 (-1.16%) | 35.38 | 34.83 | 403,411 |
| PRGS | 46.31▼ | -0.53 (-1.13%) | 47.00 | 46.11 | 480,696 |
| PRI | 268.49▼ | -1.11 (-0.41%) | 270.44 | 266.73 | 148,500 |
| PRIM | 119.55▲ | +2.19 (+1.87%) | 120.22 | 117.55 | 955,182 |
| PRIV | 25.355▲ | +0.025 (+0.10%) | 25.37 | 25.327 | 19,700 |
| PRK | 174.06▼ | -0.70 (-0.40%) | 175.32 | 172.95 | 37,900 |
| PRKS | 51.56▼ | -0.54 (-1.04%) | 52.24 | 51.40 | 716,990 |
| PRLB | 50.77▼ | -0.07 (-0.14%) | 50.93 | 50.21 | 163,500 |
| PRLD | 1.31▲ | +0.03 (+2.34%) | 1.33 | 1.16 | 196,926 |
| PRM | 22.02▲ | +0.22 (+1.01%) | 22.06 | 21.50 | 1,982,990 |
| PRN | 166.3931▲ | +0.9104 (+0.55%) | 166.5816 | 165.62 | 2,792 |
| PRO | 15.32▲ | +0.07 (+0.46%) | 15.57 | 15.14 | 403,600 |
| PROV | 15.37 | +0.00 (+0.00%) | 15.37 | 15.26 | 6,017 |
| PRPH | 0.3465▲ | +0.0176 (+5.35%) | 0.348 | 0.331 | 1,009,096 |
| PRPL | 1.11 | +0.00 (+0.00%) | 1.1489 | 1.09 | 289,764 |
| PRPO | 15.45▲ | +0.19 (+1.25%) | 15.7601 | 15.06 | 12,278 |
| PRQR | 2.19▼ | -0.02 (-0.90%) | 2.27 | 2.185 | 425,892 |
| PRSO | 0.8875▲ | +0.0228 (+2.64%) | 0.93 | 0.8641 | 159,914 |
| PRSU | 37.25▲ | +0.22 (+0.59%) | 38.31 | 37.00 | 160,799 |
| PRTA | 8.24▼ | -0.32 (-3.74%) | 8.58 | 8.05 | 1,711,298 |
| PRTH | 8.39▲ | +0.06 (+0.72%) | 8.59 | 8.32 | 462,344 |
| PRTS | 0.821▲ | +0.0299 (+3.78%) | 0.83 | 0.79 | 580,009 |
| PRU | 108.74▼ | -0.73 (-0.67%) | 109.63 | 108.2128 | 922,163 |
| PRVA | 21.81▲ | +0.06 (+0.28%) | 21.865 | 21.39 | 505,949 |
| PRVS | 26.0797▲ | +0.0587 (+0.23%) | 26.0797 | 26.0797 | 223 |
| PRXG | 34.6482▲ | +0.2172 (+0.63%) | 34.6482 | 34.457 | 2,412 |
| PRXV | 29.30▼ | -0.02 (-0.07%) | 29.30 | 29.23 | 300 |
| PSA | 291.67▲ | +0.48 (+0.16%) | 292.11 | 289.15 | 670,522 |
| PSBD | 14.05▲ | +0.24 (+1.74%) | 14.0971 | 13.84 | 98,039 |
| PSC | 55.95▲ | +0.19 (+0.34%) | 56.09 | 55.69 | 47,506 |
| PSCD | 112.66▼ | -1.45 (-1.27%) | 112.66 | 112.66 | 200 |
| PSCE | 41.68▲ | +0.38 (+0.92%) | 41.70 | 41.09 | 8,100 |
| PSCF | 58.85▼ | -0.16 (-0.27%) | 59.30 | 58.62 | 500 |
| PSCH | 41.12▲ | +0.02 (+0.05%) | 41.14 | 40.94 | 3,900 |
| PSCI | 149.70▼ | -0.28 (-0.19%) | 150.47 | 148.90 | 1,700 |
| PSCM | 78.5316▲ | +0.0689 (+0.09%) | 78.5316 | 78.34 | 233 |
| PSCT | 49.01▲ | +0.48 (+0.99%) | 49.05 | 48.61 | 7,400 |
| PSCU | 56.65▼ | -0.50 (-0.87%) | 57.02 | 56.65 | 1,200 |
| PSET | 75.9091▲ | +0.2344 (+0.31%) | 75.9091 | 75.795 | 1,764 |
| PSFE | 14.11▲ | +0.06 (+0.43%) | 14.38 | 13.98 | 209,769 |
| PSHG | 1.89▼ | -0.04 (-2.07%) | 1.97 | 1.86 | 54,387 |
| PSI | 64.58▲ | +0.80 (+1.25%) | 64.8499 | 64.03 | 26,919 |
| PSIG | 0.421▼ | -0.07 (-14.26%) | 0.476 | 0.414 | 126,500 |
| PSIL | 17.5469▲ | +0.0119 (+0.07%) | 17.55 | 17.15 | 15,267 |
| PSK | 32.69▼ | -0.01 (-0.03%) | 32.7799 | 32.69 | 137,093 |
| PSL | 111.632▼ | -0.7083 (-0.63%) | 111.632 | 111.632 | 444 |
| PSLV | 13.25▲ | +0.20 (+1.53%) | 13.28 | 13.14 | 25,284,109 |
| PSN | 79.90▼ | -0.44 (-0.55%) | 80.4324 | 78.46 | 777,529 |
| PSNY | 1.29▼ | -0.01 (-0.77%) | 1.295 | 1.17 | 9,392,615 |
| PSNYW | 0.295▼ | -0.175 (-37.23%) | 0.3564 | 0.2723 | 4,310,735 |
| PSO | 14.66▼ | -0.11 (-0.74%) | 14.71 | 14.62 | 357,900 |
| PSP | 71.6378▲ | +0.1178 (+0.16%) | 71.80 | 71.273 | 11,482 |
| PSQA | 20.44▲ | +0.005 (+0.02%) | 20.45 | 20.43 | 11,400 |
| PSQO | 20.71 | +0.00 (+0.00%) | 20.72 | 20.70 | 9,000 |
| PSR | 92.5242▼ | -0.3458 (-0.37%) | 92.5242 | 92.159 | 641 |
| PSTG | 80.54▲ | +19.68 (+32.34%) | 80.68 | 69.00 | 20,353,414 |
| PSTL | 15.70▲ | +0.10 (+0.64%) | 15.805 | 15.50 | 336,062 |
| PSTP | 34.393▲ | +0.098 (+0.29%) | 34.67 | 34.25 | 7,300 |
| PSTR | 28.356▲ | +0.051 (+0.18%) | 28.42 | 28.308 | 3,200 |