Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VCV | 9.66▲ | +0.05 (+0.52%) | 9.72 | 9.62 | 116,517 |
| VDC | 247.95▲ | +2.48 (+1.01%) | 248.24 | 244.795 | 195,047 |
| VEA | 69.89▲ | +1.99 (+2.93%) | 70.07 | 68.955 | 12,893,653 |
| VECA | 10.08▲ | +0.04 (+0.40%) | 10.08 | 10.07 | 229,235 |
| VEEV | 306.40▲ | +2.67 (+0.88%) | 308.2072 | 300.5901 | 1,233,260 |
| VEFA | 81.3177▲ | +2.3277 (+2.95%) | 81.3177 | 81.3177 | 8 |
| VEGI | 45.70▲ | +0.95 (+2.12%) | 46.04 | 45.14 | 36,000 |
| VEL | 17.65▲ | +0.02 (+0.11%) | 17.94 | 17.21 | 114,698 |
| VEMY | 27.40▲ | +0.12 (+0.44%) | 27.47 | 27.352 | 8,600 |
| VERA | 30.61▲ | +0.825 (+2.77%) | 30.91 | 28.86 | 1,392,016 |
| VERX | 17.30▲ | +0.22 (+1.29%) | 17.49 | 16.90 | 1,668,471 |
| VETZ | 19.135▼ | -0.007 (-0.04%) | 19.135 | 19.10 | 4,500 |
| VFC | 20.88▲ | +0.53 (+2.60%) | 21.24 | 20.55 | 7,190,923 |
| VFF | 2.84▼ | -0.04 (-1.39%) | 3.14 | 2.76 | 2,794,125 |
| VFH | 140.71▲ | +2.12 (+1.53%) | 141.38 | 139.04 | 536,393 |
| VFS | 3.29▲ | +0.04 (+1.23%) | 3.30 | 3.17 | 483,879 |
| VGI | 6.93▲ | +0.05 (+0.73%) | 6.94 | 6.8801 | 47,319 |
| VGIT | 57.71▼ | -0.03 (-0.05%) | 57.81 | 57.655 | 5,163,927 |
| VGK | 89.99▲ | +2.68 (+3.07%) | 90.14 | 88.84 | 3,218,350 |
| VGLT | 52.59▲ | +0.02 (+0.04%) | 52.789 | 52.4901 | 2,608,674 |
| VGM | 9.42▲ | +0.01 (+0.11%) | 9.4799 | 9.40 | 139,882 |
| VGSH | 57.83▼ | -0.03 (-0.05%) | 57.88 | 57.81 | 6,299,831 |
| VGSR | 11.31▲ | +0.22 (+1.98%) | 11.35 | 11.2001 | 128,816 |
| VGVT | 73.352▼ | -0.117 (-0.16%) | 73.424 | 73.305 | 12,000 |
| VGZ | 2.82▲ | +0.07 (+2.55%) | 2.84 | 2.77 | 2,961,892 |
| VHCP | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| VHI | 16.22▲ | +0.12 (+0.75%) | 16.88 | 16.00 | 30,613 |
| VHT | 348.11▲ | +6.88 (+2.02%) | 349.2275 | 342.29 | 276,172 |
| VIA | 42.55▲ | +4.83 (+12.80%) | 44.98 | 34.20 | 1,421,277 |
| VICI | 25.16▲ | +0.37 (+1.49%) | 25.30 | 24.775 | 10,937,799 |
| VIG | 249.25▲ | +5.91 (+2.43%) | 249.98 | 245.4901 | 1,459,530 |
| VIGI | 99.87▲ | +2.29 (+2.35%) | 100.17 | 99.03 | 141,775 |
| VIK | 87.17▼ | -0.31 (-0.35%) | 89.86 | 86.43 | 4,896,567 |
| VIOG | 143.08▲ | +4.41 (+3.18%) | 143.77 | 140.71 | 21,100 |
| VIOO | 131.88▲ | +3.80 (+2.97%) | 132.48 | 129.76 | 81,441 |
| VIOT | 1.53▼ | -0.02 (-1.29%) | 1.58 | 1.47 | 20,751 |
| VIOV | 114.99▲ | +3.01 (+2.69%) | 115.515 | 113.14 | 39,960 |
| VIPS | 13.69▼ | -0.17 (-1.23%) | 13.775 | 13.46 | 1,240,580 |
| VIR | 13.645▲ | +1.435 (+11.75%) | 14.38 | 13.00 | 7,116,165 |
| VIRC | 6.36▲ | +0.16 (+2.58%) | 6.36 | 6.20 | 29,091 |
| VIRT | 56.60▲ | +2.69 (+4.99%) | 56.83 | 54.40 | 1,236,678 |
| VIS | 325.09▲ | +12.60 (+4.03%) | 326.735 | 317.585 | 118,297 |
| VITL | 10.05▲ | +0.53 (+5.57%) | 10.285 | 9.21 | 1,508,452 |
| VKI | 8.60▲ | +0.03 (+0.35%) | 8.65 | 8.575 | 114,263 |
| VKQ | 9.13▼ | -0.02 (-0.22%) | 9.23 | 9.13 | 144,468 |
| VKTX | 28.99▲ | +2.15 (+8.01%) | 29.267 | 26.51 | 4,086,855 |
| VLRS | 8.38▲ | +0.45 (+5.67%) | 8.525 | 8.03 | 1,141,471 |
| VLT | 9.09▲ | +0.10 (+1.11%) | 9.095 | 8.9839 | 27,640 |
| VLTO | 118.06▲ | +0.97 (+0.83%) | 118.65 | 116.00 | 1,381,806 |
| VLU | 247.95▲ | +5.24 (+2.16%) | 248.50 | 245.45 | 6,900 |
| VLY | 14.30▲ | +0.22 (+1.56%) | 14.5553 | 14.25 | 8,617,598 |
| VMBS | 45.63▲ | +0.02 (+0.04%) | 45.70 | 45.55 | 3,218,569 |
| VMC | 289.44▲ | +6.72 (+2.38%) | 293.95 | 285.65 | 1,225,656 |
| VMET | 9.38▲ | +0.25 (+2.74%) | 9.595 | 9.21 | 279,078 |
| VMHY | 25.68▼ | -0.03 (-0.12%) | 25.71 | 25.68 | 411 |
| VMO | 9.10 | +0.00 (+0.00%) | 9.165 | 9.075 | 150,384 |
| VMRK | 66.14▲ | +0.63 (+0.96%) | 66.755 | 65.47 | 6,364,317 |
| VMSD | 25.39▼ | -0.02 (-0.08%) | 25.41 | 25.33 | 1,010 |
| VNAM | 24.01▼ | -0.05 (-0.21%) | 24.06 | 23.95 | 2,500 |
| VNCE | 13.10▲ | +0.42 (+3.31%) | 13.90 | 11.55 | 419,092 |
| VNME | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| VNO | 36.65▲ | +0.83 (+2.32%) | 37.13 | 36.02 | 1,327,302 |
| VNQ | 97.30▲ | +1.57 (+1.64%) | 97.815 | 96.38 | 5,713,596 |
| VNQI | 44.12▲ | +0.59 (+1.36%) | 44.24 | 43.81 | 242,595 |
| VNRX | 0.20▲ | +0.0041 (+2.09%) | 0.2049 | 0.1939 | 401,466 |
| VNT | 43.88▲ | +1.65 (+3.91%) | 44.24 | 41.24 | 3,140,439 |
| VO | 81.55▲ | +2.17 (+2.73%) | 81.945 | 80.0801 | 3,730,265 |
| VOE | 211.20▲ | +4.37 (+2.11%) | 212.0725 | 208.435 | 724,776 |
| VOGX | 18.34▲ | +0.89 (+5.10%) | 18.81 | 16.49 | 217,860 |
| VONV | 115.18▲ | +2.29 (+2.03%) | 115.60 | 113.9363 | 1,200,746 |
| VOOV | 232.03▲ | +4.53 (+1.99%) | 232.77 | 229.27 | 99,581 |
| VOR | 19.98▲ | +0.10 (+0.50%) | 20.62 | 19.695 | 1,095,636 |
| VOXR | 5.17▲ | +0.25 (+5.08%) | 5.22 | 4.962 | 642,456 |
| VOYA | 104.59▲ | +5.58 (+5.64%) | 104.98 | 100.32 | 1,603,682 |
| VOYG | 27.90▲ | +3.92 (+16.35%) | 28.36 | 24.1014 | 1,882,804 |
| VPC | 14.41▲ | +0.065 (+0.45%) | 14.44 | 14.32 | 3,800 |
| VPLS | 75.37▲ | +0.04 (+0.05%) | 75.44 | 75.255 | 333,622 |
| VPU | 189.36▲ | +2.84 (+1.52%) | 190.245 | 186.64 | 325,010 |
| VPV | 10.97▼ | -0.095 (-0.86%) | 11.24 | 10.95 | 35,331 |
| VRA | 8.05▲ | +1.00 (+14.18%) | 8.35 | 7.00 | 1,248,259 |
| VRDN | 30.19▲ | +1.70 (+5.97%) | 30.38 | 28.60 | 3,904,613 |
| VREX | 18.45▲ | +0.01 (+0.05%) | 18.47 | 18.45 | 289,424 |
| VRIG | 25.065▲ | +0.015 (+0.06%) | 25.07 | 25.05 | 504,298 |
| VRNS | 48.96▲ | +0.16 (+0.33%) | 48.99 | 48.82 | 2,401,100 |
| VRP | 23.79▲ | +0.09 (+0.38%) | 23.8399 | 23.70 | 926,575 |
| VRSK | 200.60▼ | -3.99 (-1.95%) | 205.72 | 199.84 | 918,555 |
| VRSN | 305.84▼ | -2.83 (-0.92%) | 311.2824 | 302.18 | 766,081 |
| VRTS | 140.20▲ | +12.85 (+10.09%) | 144.28 | 130.145 | 198,088 |
| VRTX | 550.87▲ | +3.78 (+0.69%) | 555.99 | 538.4802 | 1,213,008 |
| VSA | 2.20▼ | -0.15 (-6.38%) | 2.68 | 1.9501 | 837,813 |
| VSAT | 74.37▲ | +10.42 (+16.29%) | 75.46 | 65.00 | 4,523,551 |
| VSDA | 62.52▲ | +1.1298 (+1.84%) | 62.799 | 61.94 | 6,400 |
| VSEC | 189.61▲ | +16.80 (+9.72%) | 194.105 | 178.005 | 728,274 |
| VSHY | 21.43▲ | +0.0402 (+0.19%) | 21.54 | 21.43 | 1,108 |
| VSMV | 61.6422▲ | +1.103 (+1.82%) | 61.76 | 60.76 | 4,631 |
| VSNT | 35.09▲ | +1.40 (+4.16%) | 35.13 | 33.73 | 1,528,788 |
| VSTS | 14.48▲ | +0.28 (+1.97%) | 14.63 | 14.35 | 661,965 |
| VSXY | 113.52▲ | +5.47 (+5.06%) | 116.3199 | 110.30 | 1,640,523 |
| VTC | 74.1803▲ | +0.0686 (+0.09%) | 74.39 | 74.12 | 42,774 |
| VTEB | 49.29▲ | +0.05 (+0.10%) | 49.36 | 49.26 | 13,210,288 |