Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XRX | 3.13▲ | +0.18 (+6.10%) | 3.275 | 2.901 | 5,349,478 |
| XSLV | 54.09▲ | +0.3848 (+0.72%) | 54.145 | 54.0117 | 4,604 |
| XSPI | 50.04▲ | +0.7317 (+1.48%) | 50.09 | 49.41 | 83,016 |
| XSVM | 72.05▲ | +0.85 (+1.19%) | 72.4599 | 71.52 | 22,049 |
| XSW | 188.08▲ | +5.34 (+2.92%) | 189.2345 | 185.59 | 81,377 |
| XTL | 213.84▲ | +5.68 (+2.73%) | 214.02 | 207.96 | 27,049 |
| XTLB | 2.8608▲ | +0.0408 (+1.45%) | 2.88 | 2.76 | 4,373 |
| XTNT | 0.44▲ | +0.0102 (+2.37%) | 0.44 | 0.411 | 55,255 |
| XTR | 28.662▲ | +0.427 (+1.51%) | 28.662 | 28.53 | 231 |
| XUDV | 32.7504▲ | +0.3852 (+1.19%) | 32.7504 | 32.45 | 5,565 |
| XWEL | 1.09▲ | +0.11 (+11.22%) | 1.09 | 0.97 | 27,896 |
| XXII | 4.20▲ | +0.20 (+5.00%) | 4.22 | 4.04 | 4,568 |
| XXX | 19.975▲ | +0.2654 (+1.35%) | 20.02 | 19.79 | 4,579 |
| XYF | 5.09▲ | +0.15 (+3.04%) | 5.10 | 4.94 | 35,085 |
| XYLD | 41.39▲ | +0.22 (+0.53%) | 41.39 | 41.215 | 423,460 |
| XYLG | 29.275▲ | +0.273 (+0.94%) | 29.28 | 29.08 | 15,500 |
| XYZ | 82.09▲ | +0.85 (+1.05%) | 82.23 | 80.74 | 4,284,135 |
| XYZG | 18.6414▲ | +0.3431 (+1.88%) | 18.6414 | 18.445 | 4,185 |
| YALA | 5.53▲ | +0.14 (+2.60%) | 5.54 | 5.39 | 347,458 |
| YALL | 42.20▲ | +0.57 (+1.37%) | 42.20 | 42.0249 | 1,407 |
| YB | 14.29▲ | +0.85 (+6.32%) | 14.30 | 13.55 | 9,544 |
| YBMN | 12.1662▲ | +0.1774 (+1.48%) | 12.1662 | 11.73 | 21,375 |
| YCL | 18.45▲ | +0.50 (+2.79%) | 18.6499 | 18.43 | 120,468 |
| YDES | 2.30▲ | +0.13 (+5.99%) | 2.46 | 2.21 | 142,008 |
| YDKG | 1.08▲ | +0.03 (+2.86%) | 1.08 | 1.02 | 52,059 |
| YELP | 26.81▲ | +0.38 (+1.44%) | 27.28 | 26.18 | 574,327 |
| YETI | 50.77▲ | +1.83 (+3.74%) | 51.04 | 49.48 | 899,594 |
| YEXT | 5.68▲ | +0.22 (+4.03%) | 5.75 | 5.54 | 542,802 |
| YHC | 1.93▼ | -0.17 (-8.10%) | 2.08 | 1.8101 | 122,709 |
| YHGJ | 3.09▲ | +0.2011 (+6.96%) | 3.09 | 2.93 | 2,508 |
| YHNA | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 6,237 |
| YIBO | 1.24 | +0.00 (+0.00%) | 1.24 | 1.16 | 5,237 |
| YINN | 32.26▼ | -0.21 (-0.65%) | 32.55 | 32.0745 | 871,994 |
| YLDE | 57.14▼ | -0.228 (-0.40%) | 57.14 | 56.91 | 40,125 |
| YLDW | 25.5293▲ | +0.1808 (+0.71%) | 25.55 | 25.38 | 7,547 |
| YMAG | 11.55▲ | +0.30 (+2.67%) | 11.61 | 11.30 | 1,168,107 |
| YMAT | 1.92▲ | +0.04 (+2.13%) | 1.9461 | 1.78 | 35,630 |
| YMM | 9.72▲ | +0.23 (+2.42%) | 9.725 | 9.455 | 4,118,430 |
| YNOT | 31.775▲ | +0.7226 (+2.33%) | 31.79 | 30.74 | 219,544 |
| YOKE | 32.028▲ | +0.2746 (+0.86%) | 32.028 | 31.71 | 3,108 |
| YOU | 55.15▼ | -0.09 (-0.16%) | 56.2799 | 54.6695 | 695,875 |
| YPF | 51.06▼ | -1.48 (-2.82%) | 52.45 | 51.00 | 828,327 |
| YSPY | 14.995▲ | +0.04 (+0.27%) | 15.00 | 14.935 | 8,089 |
| YSWY | 21.01▲ | +0.09 (+0.43%) | 21.75 | 20.74 | 511,379 |
| YUMC | 48.35▲ | +0.17 (+0.35%) | 49.09 | 47.97 | 1,763,092 |
| Z | 35.12▲ | +1.06 (+3.11%) | 35.50 | 34.22 | 3,291,641 |
| ZBH | 96.98▲ | +3.05 (+3.25%) | 97.01 | 95.47 | 1,676,935 |
| ZBIO | 31.13▼ | -0.31 (-0.99%) | 32.18 | 30.35 | 429,200 |
| ZBRA | 291.64▼ | -2.18 (-0.74%) | 300.99 | 289.19 | 1,299,982 |
| ZD | 54.01▲ | +0.93 (+1.75%) | 54.9776 | 52.9427 | 538,717 |
| ZETA | 22.56▲ | +0.96 (+4.44%) | 22.99 | 22.03 | 5,264,072 |
| ZETX | 23.00▲ | +1.87 (+8.85%) | 24.0499 | 22.36 | 45,919 |
| ZG | 35.80▲ | +1.11 (+3.20%) | 36.17 | 34.83 | 1,151,038 |
| ZGN | 15.25▲ | +0.54 (+3.67%) | 15.27 | 14.805 | 870,293 |
| ZH | 3.31▲ | +0.04 (+1.22%) | 3.33 | 3.27 | 157,267 |
| ZHDG | 23.8202▲ | +0.3547 (+1.51%) | 23.85 | 23.65 | 4,310 |
| ZIG | 40.3739▲ | +0.6211 (+1.56%) | 40.38 | 40.13 | 575 |
| ZIM | 26.07▲ | +0.88 (+3.49%) | 26.20 | 24.92 | 1,280,080 |
| ZION | 70.84▲ | +1.14 (+1.64%) | 70.9926 | 69.94 | 2,231,224 |
| ZIP | 4.20▲ | +0.26 (+6.60%) | 4.24 | 4.025 | 800,832 |
| ZKH | 2.90▼ | -0.02 (-0.68%) | 2.905 | 2.89 | 323,372 |
| ZKP | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 50,025 |
| ZM | 98.25▲ | +2.18 (+2.27%) | 99.99 | 97.15 | 3,351,765 |
| ZNB | 2.48▲ | +0.10 (+4.20%) | 2.5761 | 2.25 | 280,617 |
| ZS | 154.46▲ | +3.26 (+2.16%) | 155.88 | 151.21 | 2,649,375 |
| ZSL | 31.17▼ | -0.12 (-0.38%) | 32.84 | 31.00 | 1,434,285 |
| ZTEK | 0.6739▼ | -0.0061 (-0.90%) | 0.7199 | 0.6508 | 192,071 |
| ZTG | 4.96▲ | +0.56 (+12.73%) | 5.20 | 4.00 | 879,915 |
| ZTO | 24.62▲ | +0.60 (+2.50%) | 24.77 | 24.41 | 1,668,846 |
| ZTS | 77.10▼ | -0.19 (-0.25%) | 80.17 | 76.85 | 5,056,070 |
| ZUMZ | 20.47▲ | +0.80 (+4.07%) | 20.59 | 20.18 | 179,162 |
| ZURA | 5.52▲ | +0.09 (+1.66%) | 5.545 | 5.261 | 435,190 |
| ZVIA | 1.68▼ | -0.02 (-1.18%) | 1.7197 | 1.625 | 287,643 |
| ZWS | 51.20▲ | +0.69 (+1.37%) | 51.72 | 50.83 | 980,740 |