Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VV | 343.05▲ | +1.53 (+0.45%) | 344.48 | 342.46 | 241,791 |
| VVV | 33.58▲ | +0.36 (+1.08%) | 34.29 | 33.05 | 1,127,880 |
| VVX | 73.97▲ | +2.17 (+3.02%) | 74.00 | 71.25 | 302,904 |
| VXF | 230.82▲ | +2.25 (+0.98%) | 231.68 | 229.785 | 279,469 |
| VXUS | 84.46▼ | -0.12 (-0.14%) | 84.955 | 84.345 | 5,284,551 |
| VYM | 158.70▲ | +1.45 (+0.92%) | 158.9599 | 157.61 | 833,377 |
| VYMI | 99.76▼ | -0.39 (-0.39%) | 100.13 | 99.66 | 809,197 |
| VYNE | 0.6714▼ | -0.0065 (-0.96%) | 0.6795 | 0.6613 | 78,463 |
| VZ | 48.35▲ | +0.08 (+0.17%) | 48.52 | 48.05 | 14,614,462 |
| WABC | 55.36▼ | -0.11 (-0.20%) | 55.695 | 55.08 | 141,446 |
| WAFD | 35.24▼ | -0.21 (-0.59%) | 35.44 | 35.02 | 349,248 |
| WALD | 1.30 | +0.00 (+0.00%) | 1.35 | 1.285 | 152,654 |
| WAMA | 26.189▲ | +0.1093 (+0.42%) | 26.25 | 26.14 | 8,375 |
| WANT | 46.09▲ | +0.51 (+1.12%) | 46.72 | 45.97 | 12,453 |
| WAR | 32.95▲ | +0.46 (+1.42%) | 33.1399 | 32.68 | 43,501 |
| WASH | 32.09▼ | -0.24 (-0.74%) | 32.61 | 32.04 | 193,224 |
| WAT | 342.37▲ | +1.38 (+0.40%) | 346.57 | 338.00 | 377,796 |
| WATT | 29.24▲ | +0.40 (+1.39%) | 29.50 | 27.83 | 256,915 |
| WAVE | 8.801▼ | -0.309 (-3.39%) | 9.147 | 8.62 | 19,501 |
| WBI | 31.16▲ | +0.39 (+1.27%) | 31.165 | 30.14 | 465,255 |
| WBIF | 33.2733▲ | +0.3989 (+1.21%) | 33.2733 | 33.16 | 1,234 |
| WBIG | 24.7289▲ | +0.2877 (+1.18%) | 24.74 | 24.70 | 2,156 |
| WBIL | 38.0681▲ | +0.5616 (+1.50%) | 38.09 | 38.0201 | 1,367 |
| WBIY | 35.0546▲ | +0.7306 (+2.13%) | 35.0546 | 34.84 | 1,298 |
| WCAP | 9.4092▲ | +0.0873 (+0.94%) | 9.44 | 9.4092 | 214 |
| WCBR | 32.6941▲ | +0.8352 (+2.62%) | 32.985 | 31.945 | 15,960 |
| WCC | 363.57▲ | +9.32 (+2.63%) | 367.84 | 351.67 | 389,442 |
| WCEO | 36.0857▲ | +0.3087 (+0.86%) | 36.58 | 36.05 | 985 |
| WCLD | 30.2101▲ | +0.6201 (+2.10%) | 30.58 | 29.87 | 505,716 |
| WCME | 19.1314▼ | -0.1375 (-0.71%) | 19.2595 | 19.13 | 15,562 |
| WCMI | 18.90▼ | -0.065 (-0.34%) | 18.99 | 18.8401 | 256,645 |
| WDAY | 128.14▲ | +6.29 (+5.16%) | 133.71 | 125.16 | 10,772,912 |
| WDC | 484.28▼ | -2.18 (-0.45%) | 489.99 | 478.5495 | 3,816,774 |
| WDEF | 29.88▲ | +0.25 (+0.84%) | 29.9599 | 29.52 | 21,269 |
| WDIV | 81.4842▼ | -0.1228 (-0.15%) | 81.525 | 81.3501 | 5,025 |
| WDTE | 30.90▲ | +0.1294 (+0.42%) | 31.01 | 30.7696 | 43,365 |
| WEAT | 24.55▲ | +0.05 (+0.20%) | 24.76 | 24.43 | 512,640 |
| WEAV | 5.71▲ | +0.10 (+1.78%) | 5.87 | 5.545 | 793,765 |
| WEBL | 26.22▲ | +0.62 (+2.42%) | 26.7944 | 26.00 | 213,023 |
| WEEI | 24.5403▲ | +0.0848 (+0.35%) | 24.58 | 24.4103 | 22,519 |
| WEEL | 20.4012▲ | +0.0135 (+0.07%) | 20.43 | 20.34 | 11,209 |
| WELL | 216.17▲ | +0.16 (+0.07%) | 218.40 | 215.24 | 1,552,558 |
| WEN | 7.81▲ | +0.19 (+2.49%) | 7.94 | 7.56 | 8,620,261 |
| WENN | 10.28▲ | +0.02 (+0.19%) | 10.28 | 10.28 | 1,324 |
| WEPN | 44.9895▲ | +0.7709 (+1.74%) | 45.30 | 44.835 | 2,962 |
| WERN | 39.79▼ | -0.03 (-0.08%) | 40.07 | 39.30 | 774,785 |
| WEST | 8.35▼ | -0.23 (-2.68%) | 8.68 | 8.095 | 957,926 |
| WETO | 1.07▲ | +0.14 (+15.05%) | 1.08 | 0.8659 | 496,921 |
| WEYS | 34.70▲ | +0.07 (+0.20%) | 35.215 | 34.49 | 13,311 |
| WFCF | 12.89▼ | -0.04 (-0.31%) | 13.44 | 12.2001 | 12,871 |
| WFF | 1.88▲ | +0.0543 (+2.97%) | 1.88 | 1.83 | 1,730 |
| WFRD | 108.79▼ | -1.23 (-1.12%) | 109.98 | 106.0874 | 588,371 |
| WGMI | 61.93▲ | +0.34 (+0.55%) | 63.08 | 60.39 | 396,752 |
| WHD | 62.26▲ | +0.16 (+0.26%) | 62.61 | 61.315 | 557,803 |
| WHWK | 4.49▲ | +0.19 (+4.42%) | 4.70 | 4.38 | 347,099 |
| WILC | 36.20▲ | +0.71 (+2.00%) | 36.20 | 35.50 | 630 |
| WIMA | 42.0184▼ | -0.0158 (-0.04%) | 42.085 | 42.0184 | 340 |
| WINN | 32.70▲ | +0.05 (+0.15%) | 32.90 | 32.695 | 74,184 |
| WISD | 101.2556▲ | +0.0778 (+0.08%) | 101.2556 | 101.17 | 202 |
| WISE | 40.1782▲ | +0.6697 (+1.70%) | 40.71 | 40.09 | 8,662 |
| WIT | 2.01▲ | +0.03 (+1.52%) | 2.04 | 2.00 | 7,025,674 |
| WKC | 29.50▲ | +0.61 (+2.11%) | 29.56 | 28.88 | 751,905 |
| WKEY | 10.58▲ | +0.83 (+8.51%) | 10.82 | 9.88 | 254,756 |
| WKHS | 3.19▲ | +0.02 (+0.63%) | 3.35 | 3.12 | 133,225 |
| WLDN | 93.55▲ | +2.87 (+3.16%) | 94.80 | 91.15 | 221,744 |
| WLII | 10.249▲ | +0.049 (+0.48%) | 10.285 | 10.13 | 8,136 |
| WLTG | 37.1754▲ | +0.0315 (+0.08%) | 37.48 | 37.1754 | 44,243 |
| WLTH | 11.76▲ | +0.06 (+0.51%) | 11.99 | 11.69 | 629,428 |
| WLY | 42.34▲ | +0.47 (+1.12%) | 42.535 | 41.885 | 229,378 |
| WMB | 78.47▲ | +0.95 (+1.23%) | 78.62 | 77.465 | 6,201,177 |
| WMG | 34.72▲ | +0.14 (+0.40%) | 35.40 | 34.685 | 3,060,392 |
| WMK | 72.30▲ | +0.06 (+0.08%) | 73.24 | 71.695 | 125,984 |
| WNTR | 23.31▲ | +0.38 (+1.66%) | 23.50 | 22.97 | 78,631 |
| WNW | 3.90▼ | -0.32 (-7.58%) | 4.50 | 3.90 | 307,707 |
| WOLF | 69.89▲ | +0.39 (+0.56%) | 80.76 | 68.27 | 9,973,825 |
| WOMN | 42.8755▲ | +0.3094 (+0.73%) | 42.88 | 42.76 | 3,229 |
| WOR | 55.14▲ | +0.60 (+1.10%) | 55.36 | 54.4673 | 87,266 |
| WPC | 74.48▼ | -0.42 (-0.56%) | 74.885 | 74.1301 | 835,422 |
| WPP | 18.77▲ | +0.19 (+1.02%) | 18.955 | 18.525 | 569,966 |
| WRB | 67.54▲ | +0.07 (+0.10%) | 68.07 | 67.21 | 1,224,500 |
| WRBY | 25.09▲ | +0.59 (+2.41%) | 25.66 | 24.24 | 1,245,447 |
| WRLD | 159.915▲ | +1.805 (+1.14%) | 162.00 | 156.95 | 105,631 |
| WRND | 42.1342▲ | +0.2251 (+0.54%) | 42.1342 | 42.1342 | 5 |
| WS | 40.09▲ | +1.09 (+2.79%) | 40.475 | 39.00 | 196,956 |
| WSBC | 34.56▼ | -0.06 (-0.17%) | 34.77 | 34.40 | 575,510 |
| WSBF | 18.33▼ | -0.23 (-1.24%) | 18.72 | 18.26 | 46,670 |
| WSC | 24.78▲ | +0.64 (+2.65%) | 25.13 | 24.15 | 1,616,049 |
| WSFS | 71.69 | +0.00 (+0.00%) | 72.08 | 71.48 | 290,736 |
| WSGE | 27.5146▲ | +0.0629 (+0.23%) | 27.58 | 27.5146 | 419 |
| WSM | 192.50▲ | +0.56 (+0.29%) | 193.95 | 191.20 | 1,001,531 |
| WSML | 34.2342▲ | +0.1315 (+0.39%) | 34.3699 | 34.18 | 3,681 |
| WSR | 18.99▲ | +0.01 (+0.05%) | 18.99 | 18.96 | 617,933 |
| WST | 316.42▲ | +0.29 (+0.09%) | 317.385 | 311.07 | 401,909 |
| WSTN | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 1,575 |
| WT | 19.08▼ | -0.10 (-0.52%) | 19.51 | 19.07 | 1,968,821 |
| WTFC | 149.89▲ | +0.32 (+0.21%) | 150.60 | 149.46 | 252,971 |
| WTG | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| WTI | 4.43▲ | +0.04 (+0.91%) | 4.47 | 4.26 | 3,567,710 |
| WTMF | 41.09▼ | -0.01 (-0.02%) | 41.35 | 41.05 | 50,412 |
| WTPI | 33.375▲ | +0.035 (+0.10%) | 33.50 | 33.20 | 131,213 |