Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VLLU | 23.905▲ | +0.1029 (+0.43%) | 23.905 | 23.905 | 400 |
| VLO | 245.58▲ | +1.49 (+0.61%) | 245.64 | 239.46 | 1,486,333 |
| VLU | 217.661▲ | +0.9707 (+0.45%) | 217.67 | 216.58 | 10,181 |
| VLY | 12.57▲ | +0.15 (+1.21%) | 12.64 | 12.37 | 4,202,149 |
| VMC | 281.63▲ | +1.75 (+0.63%) | 281.77 | 276.11 | 1,056,862 |
| VMD | 9.76▲ | +0.13 (+1.35%) | 9.865 | 9.54 | 287,987 |
| VNME | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 1 |
| VNOM | 46.31▼ | -0.16 (-0.34%) | 46.625 | 45.99 | 1,210,545 |
| VOD | 15.14▼ | -0.07 (-0.46%) | 15.2497 | 15.09 | 1,591,320 |
| VOE | 186.07▲ | +0.84 (+0.45%) | 186.07 | 184.735 | 316,785 |
| VOLT | 34.84▲ | +0.09 (+0.26%) | 34.96 | 34.46 | 277,670 |
| VONV | 95.03▲ | +0.48 (+0.51%) | 95.03 | 94.485 | 506,750 |
| VOR | 16.27▼ | -1.78 (-9.86%) | 18.53 | 16.225 | 1,483,845 |
| VOYA | 68.27▲ | +1.09 (+1.62%) | 68.42 | 66.91 | 956,911 |
| VOYG | 27.80▲ | +0.98 (+3.65%) | 28.45 | 26.52 | 1,233,623 |
| VPC | 15.35▲ | +0.21 (+1.39%) | 15.35 | 15.22 | 6,391 |
| VPG | 46.12▲ | +1.35 (+3.02%) | 46.675 | 44.80 | 177,096 |
| VRA | 3.51▲ | +0.12 (+3.54%) | 3.62 | 3.335 | 662,711 |
| VRAI | 27.1117▼ | -0.0342 (-0.13%) | 27.14 | 27.1117 | 1,483 |
| VRCA | 5.98▲ | +0.51 (+9.32%) | 6.005 | 5.50 | 75,392 |
| VRE | 18.92▼ | -0.03 (-0.16%) | 19.03 | 18.91 | 846,083 |
| VRM | 13.63▼ | -0.63 (-4.42%) | 13.80 | 13.63 | 3,967 |
| VRNS | 23.68▲ | +1.15 (+5.10%) | 23.89 | 22.405 | 2,362,168 |
| VRSN | 274.51▲ | +14.66 (+5.64%) | 274.92 | 259.41 | 1,062,772 |
| VRT | 258.73▼ | -2.56 (-0.98%) | 266.50 | 258.60 | 3,299,705 |
| VS | 1.1499▲ | +0.0399 (+3.59%) | 1.19 | 1.1201 | 5,751 |
| VSAT | 52.10▼ | -1.59 (-2.96%) | 54.50 | 51.245 | 1,459,024 |
| VSH | 18.76▲ | +0.18 (+0.97%) | 19.98 | 18.53 | 1,906,391 |
| VSNT | 37.83▲ | +0.40 (+1.07%) | 38.23 | 37.41 | 1,653,762 |
| VSTL | 28.8659▲ | +0.1706 (+0.59%) | 28.93 | 28.60 | 6,735 |
| VSTS | 7.80▼ | -0.03 (-0.38%) | 7.855 | 7.705 | 644,599 |
| VTEX | 4.01▼ | -0.04 (-0.99%) | 4.08 | 4.00 | 509,685 |
| VTIP | 49.99▲ | +0.005 (+0.01%) | 50.00 | 49.94 | 2,895,137 |
| VTMX | 34.20▲ | +0.21 (+0.62%) | 34.955 | 33.84 | 63,353 |
| VTOL | 47.93▲ | +0.69 (+1.46%) | 47.935 | 46.79 | 145,030 |
| VTVT | 39.54▼ | -1.63 (-3.96%) | 41.80 | 38.44 | 49,169 |
| VTWO | 101.96▲ | +0.44 (+0.43%) | 102.21 | 101.14 | 2,449,371 |
| VTWV | 170.14▲ | +0.79 (+0.47%) | 170.26 | 168.92 | 10,202 |
| VUZI | 2.50▲ | +0.14 (+5.93%) | 2.535 | 2.375 | 1,014,134 |
| VVOS | 1.31▼ | -0.01 (-0.76%) | 1.45 | 1.29 | 2,844,653 |
| VVX | 70.59▲ | +0.84 (+1.20%) | 70.97 | 69.73 | 320,375 |
| VXF | 209.19▲ | +0.97 (+0.47%) | 209.50 | 207.445 | 474,750 |
| VXUS | 77.97▲ | +0.49 (+0.63%) | 78.10 | 77.63 | 5,638,191 |
| VYMI | 95.34▲ | +0.43 (+0.45%) | 95.43 | 94.945 | 953,573 |
| VYNE | 0.6037▲ | +0.0027 (+0.45%) | 0.6185 | 0.601 | 170,657 |
| WAB | 254.03▲ | +0.12 (+0.05%) | 254.07 | 250.67 | 625,444 |
| WABC | 52.38▲ | +0.55 (+1.06%) | 52.39 | 51.47 | 136,116 |
| WAFD | 32.05▲ | +0.24 (+0.75%) | 32.10 | 31.56 | 442,331 |
| WAGN | 14.45▲ | +0.0923 (+0.64%) | 14.5499 | 14.35 | 128,619 |
| WAL | 73.08▲ | +1.01 (+1.40%) | 73.36 | 71.94 | 679,478 |
| WAR | 25.10▲ | +0.4972 (+2.02%) | 25.10 | 24.77 | 23,432 |
| WASH | 34.16▲ | +0.48 (+1.43%) | 34.24 | 33.21 | 102,485 |
| WAT | 304.09▼ | -0.15 (-0.05%) | 307.86 | 301.24 | 652,304 |
| WATT | 16.14▲ | +0.40 (+2.54%) | 16.75 | 14.99 | 378,926 |
| WAVE | 6.04▲ | +0.12 (+2.03%) | 6.6799 | 6.04 | 8,092 |
| WBI | 25.75▲ | +0.28 (+1.10%) | 25.76 | 25.27 | 611,726 |
| WBS | 70.22▲ | +0.43 (+0.62%) | 70.265 | 69.125 | 3,229,236 |
| WBTN | 9.90▲ | +0.15 (+1.54%) | 10.01 | 9.78 | 276,879 |
| WBUY | 1.11▲ | +0.1651 (+17.47%) | 1.53 | 0.96 | 47,006,264 |
| WBX | 3.09▼ | -0.18 (-5.50%) | 3.20 | 2.93 | 29,841 |
| WCBR | 25.7038▲ | +0.0939 (+0.37%) | 25.762 | 25.45 | 15,739 |
| WCC | 279.12▲ | +1.67 (+0.60%) | 280.65 | 274.13 | 360,171 |
| WCEO | 33.7102▲ | +0.1181 (+0.35%) | 33.7425 | 33.645 | 2,469 |
| WCN | 165.50▼ | -0.58 (-0.35%) | 167.07 | 165.35 | 789,490 |
| WCT | 3.06▲ | +0.4516 (+17.31%) | 3.06 | 2.75 | 5,425 |
| WDC | 304.15▲ | +9.18 (+3.11%) | 311.59 | 299.1401 | 8,525,123 |
| WDEF | 32.75▲ | +0.48 (+1.49%) | 32.75 | 32.28 | 36,625 |
| WDS | 24.41▲ | +0.18 (+0.74%) | 24.505 | 24.105 | 625,830 |
| WEAT | 22.85▼ | -0.02 (-0.09%) | 22.8599 | 22.5578 | 1,258,135 |
| WEAV | 5.08▲ | +0.17 (+3.46%) | 5.11 | 4.89 | 1,237,423 |
| WEC | 116.73▼ | -0.85 (-0.72%) | 117.94 | 116.63 | 1,349,285 |
| WEEI | 24.223▲ | +0.033 (+0.14%) | 24.223 | 24.00 | 58,516 |
| WENN | 10.19▲ | +0.01 (+0.10%) | 10.20 | 10.19 | 3,835 |
| WERN | 30.99▲ | +0.53 (+1.74%) | 31.27 | 30.11 | 699,336 |
| WEST | 4.70▲ | +0.30 (+6.82%) | 4.71 | 4.37 | 266,127 |
| WEX | 157.10▲ | +2.41 (+1.56%) | 158.85 | 147.84 | 276,033 |
| WFC | 81.85▲ | +1.25 (+1.55%) | 81.865 | 80.76 | 7,069,015 |
| WFG | 64.88▼ | -0.27 (-0.41%) | 65.29 | 64.19 | 135,971 |
| WFRD | 94.90▼ | -0.39 (-0.41%) | 96.45 | 94.48 | 437,886 |
| WH | 83.32▲ | +1.16 (+1.41%) | 83.65 | 81.51 | 825,449 |
| WHD | 49.75▲ | +1.96 (+4.10%) | 49.78 | 47.60 | 718,407 |
| WHF | 7.58▲ | +0.18 (+2.43%) | 7.58 | 7.10 | 209,705 |
| WHG | 16.37▲ | +0.17 (+1.05%) | 16.76 | 16.20 | 8,485 |
| WIMI | 1.93▲ | +0.03 (+1.58%) | 1.97 | 1.86 | 44,900 |
| WISE | 33.6369▲ | +0.2755 (+0.83%) | 33.89 | 33.44 | 4,407 |
| WLDS | 1.33▼ | -0.07 (-5.00%) | 1.45 | 1.33 | 45,741 |
| WLFC | 178.22▲ | +2.33 (+1.32%) | 179.60 | 175.55 | 62,700 |
| WLK | 119.53▲ | +0.13 (+0.11%) | 119.60 | 116.365 | 1,044,216 |
| WLTH | 9.58▲ | +0.01 (+0.10%) | 9.80 | 9.51 | 1,009,826 |
| WLY | 38.50▼ | -0.55 (-1.41%) | 39.17 | 38.245 | 451,912 |
| WLYB | 38.85▲ | +0.42 (+1.09%) | 38.85 | 38.85 | 764 |
| WMK | 71.15▲ | +0.87 (+1.24%) | 71.25 | 70.01 | 120,871 |
| WMT | 126.79▲ | +1.00 (+0.79%) | 126.98 | 125.37 | 10,848,351 |
| WNEB | 13.19▲ | +0.12 (+0.92%) | 13.22 | 13.07 | 40,981 |
| WNW | 4.10▲ | +4.0494 (+8,002.77%) | 5.43 | 3.90 | 307,528 |
| WOLF | 18.05▲ | +0.58 (+3.32%) | 18.71 | 17.50 | 907,890 |
| WOR | 52.06▲ | +0.02 (+0.04%) | 52.74 | 51.46 | 235,049 |
| WRD | 7.66▼ | -0.15 (-1.92%) | 7.87 | 7.59 | 1,441,935 |
| WRLD | 143.43▲ | +3.57 (+2.55%) | 143.75 | 138.97 | 106,716 |
| WSBC | 35.09▲ | +0.39 (+1.12%) | 35.13 | 34.515 | 530,021 |