Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LEGR | 54.676▲ | +0.1019 (+0.19%) | 54.77 | 54.49 | 4,700 |
| LEMB | 40.77▲ | +0.10 (+0.25%) | 40.84 | 40.659 | 78,059 |
| LEN | 133.13▼ | -0.20 (-0.15%) | 133.98 | 131.00 | 4,029,300 |
| LEN.B | 127.10▼ | -0.50 (-0.39%) | 127.52 | 125.68 | 22,600 |
| LENZ | 38.20▲ | +0.83 (+2.22%) | 38.67 | 37.38 | 288,523 |
| LEO | 5.89▲ | +0.01 (+0.17%) | 5.92 | 5.83 | 276,000 |
| LEU | 209.38▲ | +11.09 (+5.59%) | 215.29 | 202.00 | 1,525,000 |
| LEVI | 22.26▲ | +0.10 (+0.45%) | 22.36 | 22.13 | 1,497,728 |
| LEXI | 33.578▲ | +0.0994 (+0.30%) | 33.58 | 33.48 | 8,900 |
| LEXX | 0.89▲ | +0.0043 (+0.49%) | 0.9167 | 0.881 | 43,890 |
| LFCR | 7.62▲ | +0.09 (+1.20%) | 7.657 | 7.3498 | 75,742 |
| LFEQ | 51.7799▲ | +0.1609 (+0.31%) | 51.7799 | 51.54 | 633 |
| LFSC | 27.979▲ | +0.092 (+0.33%) | 27.979 | 27.979 | 100 |
| LFST | 5.48▼ | -0.01 (-0.18%) | 5.54 | 5.415 | 1,340,664 |
| LFUS | 264.08▲ | +1.67 (+0.64%) | 264.43 | 259.84 | 133,978 |
| LGCF | 33.349▲ | +0.077 (+0.23%) | 33.349 | 33.349 | 100 |
| LGCY | 12.50▼ | -0.72 (-5.45%) | 13.50 | 12.40 | 197,900 |
| LGDX | 22.126▲ | +0.059 (+0.27%) | 22.15 | 22.126 | 13,000 |
| LGH | 58.07▲ | +0.231 (+0.40%) | 58.12 | 57.70 | 39,800 |
| LGI | 17.79▲ | +0.05 (+0.28%) | 17.81 | 17.59 | 65,200 |
| LGIH | 62.54▼ | -0.35 (-0.56%) | 63.92 | 61.34 | 403,794 |
| LGLV | 177.45▼ | -0.52 (-0.29%) | 177.56 | 176.84 | 48,715 |
| LGND | 159.96▲ | +0.86 (+0.54%) | 161.35 | 158.40 | 151,400 |
| LGO | 1.56▲ | +0.06 (+4.00%) | 1.56 | 1.50 | 99,686 |
| LGOV | 21.53▲ | +0.07 (+0.33%) | 21.53 | 21.46 | 142,100 |
| LGPS | 1.10▼ | -0.09 (-7.56%) | 1.20 | 1.03 | 201,900 |
| LGRO | 38.9662▲ | +0.5602 (+1.46%) | 38.9662 | 38.9662 | 172 |
| LH | 275.29▼ | -4.01 (-1.44%) | 278.38 | 274.15 | 298,500 |
| LHX | 277.04▲ | +0.28 (+0.10%) | 277.28 | 275.0401 | 759,351 |
| LICN | 4.8091▼ | -0.0209 (-0.43%) | 4.9188 | 4.51 | 43,359 |
| LIEN | 10.90▼ | -0.12 (-1.09%) | 11.03 | 10.79 | 58,200 |
| LIF | 91.31▲ | +0.31 (+0.34%) | 92.51 | 90.09 | 555,515 |
| LILA | 8.07▲ | +0.03 (+0.37%) | 8.08 | 7.87 | 530,951 |
| LILAK | 8.28▲ | +0.06 (+0.73%) | 8.295 | 8.05 | 1,121,474 |
| LIN | 482.15▼ | -0.56 (-0.12%) | 483.01 | 479.13 | 2,579,179 |
| LIND | 14.83▼ | -0.17 (-1.13%) | 15.035 | 14.67 | 302,501 |
| LINK | 8.41▲ | +0.49 (+6.19%) | 8.4873 | 7.9934 | 88,326 |
| LION | 6.37▼ | -0.08 (-1.24%) | 6.54 | 6.345 | 1,583,500 |
| LIT | 46.74▼ | -0.04 (-0.09%) | 47.00 | 46.58 | 261,454 |
| LITE | 135.55▲ | +9.71 (+7.72%) | 137.08 | 127.11 | 6,643,922 |
| LITL | 28.793▼ | -0.061 (-0.21%) | 28.793 | 28.675 | 800 |
| LITM | 4.21▲ | +0.05 (+1.20%) | 4.32 | 4.0101 | 382,715 |
| LITP | 8.084▼ | -0.041 (-0.50%) | 8.20 | 7.975 | 42,900 |
| LIVE | 20.03▲ | +0.20 (+1.01%) | 20.51 | 19.3614 | 14,310 |
| LIVN | 55.45▼ | -1.04 (-1.84%) | 56.595 | 55.38 | 445,519 |
| LIVR | 28.354▲ | +0.21 (+0.75%) | 28.354 | 28.201 | 3,000 |
| LKFN | 68.73▲ | +0.35 (+0.51%) | 68.88 | 67.85 | 155,074 |
| LKQ | 32.25▲ | +0.17 (+0.53%) | 32.32 | 31.88 | 3,251,970 |
| LLDR | 45.412▲ | +0.238 (+0.53%) | 45.412 | 45.412 | 100 |
| LLY | 731.96▼ | -2.21 (-0.30%) | 738.59 | 726.34 | 3,116,995 |
| LLYVA | 94.53▲ | +0.77 (+0.82%) | 94.67 | 93.55 | 78,823 |
| LLYVK | 97.40▲ | +0.84 (+0.87%) | 97.58 | 96.28 | 224,425 |
| LLYX | 13.07▼ | -0.05 (-0.38%) | 13.29 | 12.86 | 1,321,100 |
| LMAT | 95.27▼ | -0.41 (-0.43%) | 95.69 | 94.06 | 130,646 |
| LMB | 123.37▼ | -2.52 (-2.00%) | 128.57 | 122.78 | 167,584 |
| LMBO | 28.62▲ | +0.509 (+1.81%) | 29.04 | 28.51 | 15,600 |
| LMBS | 49.61▲ | +0.05 (+0.10%) | 49.62 | 49.531 | 447,100 |
| LMND | 53.36▼ | -0.61 (-1.13%) | 55.30 | 53.20 | 1,379,197 |
| LMNR | 16.00▲ | +0.02 (+0.13%) | 16.03 | 15.86 | 25,009 |
| LMT | 456.18▲ | +1.71 (+0.38%) | 456.55 | 450.36 | 1,386,030 |
| LMUB | 48.41▲ | +0.171 (+0.35%) | 48.41 | 48.41 | 0 |
| LNC | 42.77▲ | +0.34 (+0.80%) | 42.86 | 42.42 | 1,330,510 |
| LND | 3.97▲ | +0.06 (+1.53%) | 3.98 | 3.85 | 24,000 |
| LNG | 242.14▲ | +0.54 (+0.22%) | 242.60 | 239.29 | 1,649,400 |
| LNKB | 7.36▼ | -0.04 (-0.54%) | 7.48 | 7.35 | 16,080 |
| LNN | 139.41▼ | -1.02 (-0.73%) | 141.62 | 138.62 | 70,600 |
| LNW | 91.83▼ | -1.45 (-1.55%) | 93.50 | 91.395 | 790,532 |
| LNZA | 21.465▼ | -0.79 (-3.55%) | 22.99 | 21.14 | 11,248 |
| LOAR | 72.84▼ | -0.58 (-0.79%) | 73.91 | 72.475 | 1,185,900 |
| LOB | 38.72▲ | +0.09 (+0.23%) | 38.90 | 38.36 | 290,538 |
| LOCO | 10.74▲ | +0.06 (+0.56%) | 10.77 | 10.53 | 184,073 |
| LOGI | 103.99▲ | +0.92 (+0.89%) | 104.28 | 103.56 | 497,913 |
| LOGO | 21.3199▲ | +0.1166 (+0.55%) | 21.3199 | 21.24 | 2,006 |
| LONZ | 51.05▲ | +0.025 (+0.05%) | 51.07 | 51.05 | 35,000 |
| LOPE | 200.74▼ | -2.78 (-1.37%) | 203.48 | 199.53 | 126,492 |
| LOPP | 32.2262▲ | +0.0322 (+0.10%) | 32.2262 | 32.20 | 252 |
| LOT | 2.12▼ | -0.05 (-2.30%) | 2.25 | 2.10 | 76,650 |
| LOUP | 67.4058▲ | +2.2808 (+3.50%) | 67.61 | 66.33 | 6,018 |
| LOVE | 18.97▲ | +0.03 (+0.16%) | 19.30 | 18.50 | 334,937 |
| LOW | 257.54▼ | -1.13 (-0.44%) | 259.44 | 255.69 | 1,779,100 |
| LOWV | 76.858▲ | +0.154 (+0.20%) | 76.93 | 76.685 | 6,900 |
| LPA | 6.34▼ | -0.10 (-1.55%) | 6.50 | 6.34 | 3,577 |
| LPAA | 10.46 | +0.00 (+0.00%) | 10.46 | 10.44 | 2,600 |
| LPBB | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 6,900 |
| LPG | 32.00▼ | -0.16 (-0.50%) | 32.27 | 31.75 | 477,400 |
| LPL | 4.44▲ | +0.08 (+1.83%) | 4.45 | 4.38 | 517,100 |
| LPRE | 26.499▼ | -0.026 (-0.10%) | 26.499 | 26.40 | 400 |
| LPTH | 5.44▲ | +0.64 (+13.33%) | 5.47 | 4.80 | 1,954,197 |
| LPX | 95.70▼ | -0.47 (-0.49%) | 96.92 | 94.59 | 719,847 |
| LQAI | 38.107▲ | +0.1112 (+0.29%) | 38.107 | 38.107 | 189 |
| LQD | 110.20▲ | +0.17 (+0.15%) | 110.31 | 110.00 | 26,892,700 |
| LQDA | 27.46▼ | -0.54 (-1.93%) | 28.56 | 27.225 | 1,818,246 |
| LQDB | 87.14▲ | +0.05 (+0.06%) | 87.14 | 87.14 | 159 |
| LQDH | 92.94▼ | -0.05 (-0.05%) | 93.07 | 92.92 | 27,037 |
| LQDT | 26.30▲ | +0.01 (+0.04%) | 26.47 | 26.09 | 174,600 |
| LQIG | 95.794▲ | +0.134 (+0.14%) | 95.88 | 95.67 | 1,600 |
| LQPE | 18.739▼ | -0.032 (-0.17%) | 18.739 | 18.739 | 0 |
| LQTI | 20.284▲ | +0.014 (+0.07%) | 20.39 | 20.22 | 91,700 |
| LRCX | 104.09▲ | +0.42 (+0.41%) | 104.90 | 102.955 | 7,375,201 |
| LRGC | 75.17▲ | +0.2316 (+0.31%) | 75.23 | 74.79 | 20,601 |