Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NESR | 33.03▲ | +0.31 (+0.95%) | 33.35 | 32.05 | 1,778,111 |
| NET | 293.14▲ | +14.23 (+5.10%) | 293.57 | 274.03 | 2,599,496 |
| NETG | 18.0689▲ | +1.7348 (+10.62%) | 18.10 | 16.00 | 43,435 |
| NEU | 937.34▲ | +9.73 (+1.05%) | 946.515 | 920.83 | 82,239 |
| NEUP | 3.91▼ | -0.04 (-1.01%) | 4.05 | 3.91 | 179,695 |
| NEWP | 6.60▼ | -0.25 (-3.65%) | 7.06 | 6.51 | 1,111,180 |
| NEWZ | 30.3138▲ | +0.1125 (+0.37%) | 30.3138 | 30.3138 | 20 |
| NEXA | 15.40▲ | +1.33 (+9.45%) | 15.5256 | 14.3627 | 1,121,872 |
| NEXM | 2.48▲ | +0.22 (+9.73%) | 2.48 | 2.26 | 35,259 |
| NEXT | 7.12▲ | +0.12 (+1.71%) | 7.23 | 6.93 | 2,955,290 |
| NFG | 82.48▼ | -1.46 (-1.74%) | 84.27 | 82.23 | 475,627 |
| NFGC | 1.84▲ | +0.09 (+5.14%) | 1.86 | 1.765 | 2,152,316 |
| NFJ | 15.63▲ | +0.08 (+0.51%) | 15.68 | 15.57 | 111,658 |
| NFLX | 79.59▼ | -0.55 (-0.69%) | 80.49 | 79.17 | 22,987,156 |
| NFLY | 7.8169▼ | -0.0284 (-0.36%) | 7.8662 | 7.80 | 42,151 |
| NFRA | 66.0836▲ | +0.0936 (+0.14%) | 66.42 | 66.075 | 26,194 |
| NFXL | 18.70▼ | -0.28 (-1.48%) | 19.10 | 18.4988 | 594,748 |
| NG | 8.72▲ | +0.06 (+0.69%) | 9.0731 | 8.65 | 4,700,228 |
| NGEN | 1.86▲ | +0.10 (+5.68%) | 1.86 | 1.7269 | 540,967 |
| NGHT | 22.85▲ | +1.0995 (+5.06%) | 23.06 | 22.36 | 11,042 |
| NGNE | 38.63▲ | +0.64 (+1.68%) | 39.44 | 37.535 | 346,580 |
| NHC | 233.40▼ | -3.35 (-1.41%) | 237.80 | 229.30 | 90,845 |
| NHIV | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.12 | 17,826 |
| NHP | 16.96▼ | -0.115 (-0.67%) | 17.22 | 16.79 | 526,188 |
| NHYB | 24.65▼ | -0.01 (-0.04%) | 24.79 | 24.65 | 152,091 |
| NIC | 173.23▲ | +1.54 (+0.90%) | 173.28 | 169.5975 | 82,800 |
| NICE | 100.24▼ | -0.13 (-0.13%) | 102.21 | 99.2401 | 452,882 |
| NICM | 6.85▲ | +0.07 (+1.03%) | 6.89 | 6.85 | 1,163 |
| NIKL | 15.11▲ | +0.53 (+3.64%) | 15.11 | 14.81 | 96,877 |
| NINE | 11.55▲ | +1.37 (+13.46%) | 12.72 | 10.475 | 966,378 |
| NIPG | 15.295▲ | +0.85 (+5.88%) | 16.05 | 14.18 | 46,106 |
| NIQ | 18.78▲ | +0.63 (+3.47%) | 18.88 | 18.16 | 1,293,728 |
| NISM | 25.45▲ | +0.19 (+0.75%) | 25.45 | 25.45 | 100 |
| NITE | 39.999▲ | +0.584 (+1.48%) | 39.999 | 39.999 | 100 |
| NIXT | 34.8281▲ | +0.3281 (+0.95%) | 34.83 | 34.56 | 3,622 |
| NJNK | 20.05▲ | +0.02 (+0.10%) | 20.07 | 20.0105 | 3,858 |
| NKLR | 6.12▲ | +0.35 (+6.07%) | 6.38 | 5.83 | 344,329 |
| NKSH | 41.15▲ | +0.32 (+0.78%) | 41.78 | 40.5415 | 34,835 |
| NKTR | 74.02▼ | -0.51 (-0.68%) | 76.2344 | 72.825 | 585,337 |
| NKTX | 2.66▲ | +0.19 (+7.69%) | 2.735 | 2.48 | 1,094,100 |
| NL | 6.47▲ | +0.03 (+0.47%) | 6.50 | 6.402 | 23,164 |
| NLR | 119.94▲ | +5.39 (+4.71%) | 120.06 | 116.2986 | 346,577 |
| NLY | 23.16▼ | -0.13 (-0.56%) | 23.435 | 23.12 | 6,263,262 |
| NMAI | 14.23▲ | +0.07 (+0.49%) | 14.33 | 14.18 | 49,620 |
| NMAX | 10.75▼ | -0.12 (-1.10%) | 11.25 | 10.75 | 706,697 |
| NMBL | 21.2949▲ | +0.1239 (+0.59%) | 21.32 | 21.23 | 3,850 |
| NMFC | 7.56▲ | +0.01 (+0.13%) | 7.61 | 7.49 | 372,481 |
| NMG | 1.50▲ | +0.12 (+8.70%) | 1.505 | 1.40 | 606,013 |
| NMIH | 45.16▼ | -0.23 (-0.51%) | 45.82 | 45.10 | 372,303 |
| NML | 10.54▼ | -0.10 (-0.94%) | 10.6794 | 10.53 | 108,955 |
| NMP | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 19 |
| NMRA | 1.63▲ | +0.115 (+7.59%) | 1.64 | 1.51 | 469,822 |
| NMRK | 16.21▲ | +0.23 (+1.44%) | 16.26 | 15.87 | 1,054,200 |
| NMTC | 2.03▼ | -0.12 (-5.58%) | 2.1503 | 2.01 | 34,967 |
| NN | 17.55▲ | +0.22 (+1.27%) | 18.75 | 17.155 | 1,915,521 |
| NNBR | 3.78▼ | -0.03 (-0.79%) | 3.86 | 3.71 | 1,363,556 |
| NNE | 18.85▲ | +0.62 (+3.40%) | 19.3804 | 18.45 | 1,487,357 |
| NOA | 14.02▲ | +0.46 (+3.39%) | 14.035 | 13.535 | 48,145 |
| NOAH | 8.80▲ | +0.02 (+0.23%) | 8.89 | 8.79 | 77,588 |
| NOEM | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 0 |
| NOEQ | 29.7465▲ | +0.1265 (+0.43%) | 29.7465 | 29.7465 | 7 |
| NOG | 27.34▲ | +0.43 (+1.60%) | 27.35 | 26.87 | 3,564,464 |
| NOK | 10.21▲ | +0.06 (+0.59%) | 10.37 | 10.07 | 58,937,992 |
| NORW | 37.31▲ | +0.64 (+1.75%) | 37.3475 | 37.14 | 23,578 |
| NOV | 20.42▲ | +0.15 (+0.74%) | 20.6269 | 20.125 | 2,948,976 |
| NOW | 128.48▼ | -1.27 (-0.98%) | 131.18 | 127.47 | 12,500,870 |
| NOWL | 6.81▼ | -0.15 (-2.16%) | 7.105 | 6.7102 | 5,861,750 |
| NP | 33.36▲ | +0.80 (+2.46%) | 33.525 | 32.14 | 305,436 |
| NPAC | 10.465▲ | +0.01 (+0.10%) | 10.465 | 10.4462 | 641 |
| NPFD | 18.68▲ | +0.09 (+0.48%) | 18.79 | 18.55 | 35,171 |
| NPK | 149.95▼ | -0.76 (-0.50%) | 152.35 | 149.15 | 89,894 |
| NPT | 3.58▲ | +0.01 (+0.28%) | 3.69 | 3.58 | 8,935 |
| NPWR | 1.70▲ | +0.04 (+2.41%) | 1.74 | 1.64 | 507,310 |
| NRC | 22.19▲ | +0.37 (+1.70%) | 22.50 | 21.73 | 339,033 |
| NRDS | 9.88▼ | -0.13 (-1.30%) | 10.07 | 9.865 | 1,090,699 |
| NREF | 17.08▼ | -0.18 (-1.04%) | 17.54 | 16.99 | 45,114 |
| NRES | 36.4263▲ | +0.7276 (+2.04%) | 36.4263 | 36.4263 | 36 |
| NRGV | 3.80▲ | +0.06 (+1.60%) | 3.865 | 3.715 | 2,475,994 |
| NRIX | 26.72▼ | -0.33 (-1.22%) | 27.50 | 26.70 | 1,485,856 |
| NRXP | 3.56▲ | +0.05 (+1.42%) | 3.60 | 3.44 | 615,302 |
| NSC | 350.72▲ | +4.10 (+1.18%) | 351.13 | 347.45 | 420,350 |
| NSCI | 25.205▼ | -0.025 (-0.10%) | 25.23 | 25.20 | 129,419 |
| NSI | 38.3255▲ | +0.4166 (+1.10%) | 38.33 | 38.3255 | 389 |
| NSIG | 24.90▲ | +0.16 (+0.65%) | 24.90 | 24.90 | 100 |
| NSIT | 147.385▲ | +1.115 (+0.76%) | 148.89 | 145.56 | 159,804 |
| NSIV | 26.22▲ | +0.1278 (+0.49%) | 26.22 | 26.22 | 100 |
| NSP | 52.79▲ | +0.65 (+1.25%) | 53.30 | 50.923 | 151,344 |
| NSPR | 0.8998▼ | -0.0001 (-0.01%) | 0.8998 | 0.85 | 83,911 |
| NSRX | 4.00▲ | +0.15 (+3.90%) | 4.00 | 3.655 | 29,891 |
| NSSC | 38.09▲ | +0.32 (+0.85%) | 38.29 | 37.22 | 349,064 |
| NSTS | 13.99▼ | -0.0522 (-0.37%) | 14.025 | 13.99 | 5,650 |
| NTAP | 192.27▼ | -0.54 (-0.28%) | 195.245 | 192.09 | 1,612,215 |
| NTES | 128.17▲ | +8.36 (+6.98%) | 129.33 | 127.07 | 1,272,032 |
| NTHI | 4.675▲ | +0.115 (+2.52%) | 4.8899 | 4.39 | 167,735 |
| NTLA | 12.84▲ | +0.40 (+3.22%) | 13.13 | 12.65 | 3,252,273 |
| NTNX | 67.64▲ | +1.31 (+1.97%) | 67.97 | 65.9272 | 3,139,169 |
| NTR | 75.27▲ | +2.15 (+2.94%) | 75.485 | 73.44 | 2,704,826 |
| NTRA | 332.03▲ | +7.19 (+2.21%) | 332.98 | 320.4101 | 1,214,658 |
| NTRB | 4.6664▲ | +0.8514 (+22.32%) | 4.75 | 3.865 | 67,532 |
| NTRL | 21.5361▼ | -0.0463 (-0.21%) | 21.56 | 21.5361 | 5,791 |