Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCLG | 22.3275▼ | -0.0675 (-0.30%) | 22.46 | 22.285 | 1,388 |
| PCLN | 29.8199▼ | -0.6754 (-2.21%) | 29.8199 | 29.8199 | 5 |
| PCLO | 24.99 | +0.00 (+0.00%) | 24.99 | 24.99 | 4 |
| PCMM | 49.6547▼ | -0.0003 (+0.00%) | 49.88 | 49.46 | 31,912 |
| PCSA | 2.96▼ | -0.11 (-3.58%) | 3.14 | 2.86 | 59,127 |
| PCT | 12.59▲ | +0.20 (+1.61%) | 12.93 | 11.90 | 6,694,065 |
| PCTY | 107.12▲ | +3.19 (+3.07%) | 110.465 | 105.40 | 677,151 |
| PD | 6.77▲ | +0.04 (+0.59%) | 6.915 | 6.7015 | 1,553,926 |
| PDBA | 37.1226▼ | -0.5474 (-1.45%) | 37.255 | 37.035 | 714,427 |
| PDBC | 18.61▲ | +0.01 (+0.05%) | 18.63 | 18.49 | 4,895,664 |
| PDCC | 11.48▼ | -0.12 (-1.03%) | 11.48 | 11.325 | 3,643 |
| PDEX | 59.27▲ | +0.62 (+1.06%) | 60.46 | 57.73 | 18,257 |
| PDP | 139.7784▼ | -3.1161 (-2.18%) | 141.02 | 139.76 | 25,777 |
| PDS | 95.00▲ | +0.98 (+1.04%) | 95.14 | 92.835 | 56,425 |
| PDSB | 1.34▼ | -0.09 (-6.29%) | 1.50 | 1.3308 | 951,192 |
| PDX | 21.53▲ | +0.04 (+0.19%) | 21.99 | 21.47 | 81,490 |
| PDYN | 6.45▼ | -0.21 (-3.15%) | 6.595 | 6.27 | 1,008,790 |
| PED | 15.50▲ | +0.64 (+4.31%) | 15.625 | 14.2285 | 46,086 |
| PEMX | 81.5647▼ | -3.3461 (-3.94%) | 81.58 | 81.5647 | 215 |
| PENG | 46.82▼ | -2.62 (-5.30%) | 48.08 | 45.58 | 4,355,765 |
| PEO | 26.45▲ | +0.28 (+1.07%) | 26.53 | 26.1701 | 52,756 |
| PEPS | 31.35▼ | -0.33 (-1.04%) | 31.52 | 31.35 | 466 |
| PERF | 1.69▲ | +0.03 (+1.81%) | 1.695 | 1.65 | 78,981 |
| PEVC | 29.588▼ | -0.418 (-1.39%) | 29.588 | 29.588 | 100 |
| PEXL | 69.4876▼ | -1.0123 (-1.44%) | 69.62 | 69.4876 | 1,979 |
| PFAI | 4.00▲ | +0.26 (+6.95%) | 4.17 | 3.70 | 4,811 |
| PFDE | 27.2736▼ | -0.4483 (-1.62%) | 27.4699 | 27.2736 | 9,510 |
| PFFA | 21.62▼ | -0.15 (-0.69%) | 21.84 | 21.55 | 679,181 |
| PFG | 100.53▼ | -0.24 (-0.24%) | 100.85 | 99.60 | 2,022,267 |
| PFGC | 95.97▼ | -0.82 (-0.85%) | 97.81 | 95.36 | 1,990,213 |
| PFIX | 50.32▲ | +1.96 (+4.05%) | 50.4799 | 49.145 | 354,227 |
| PFM | 54.2181▼ | -0.3306 (-0.61%) | 54.4885 | 54.2181 | 60,389 |
| PFRL | 49.5601▲ | +0.0951 (+0.19%) | 49.64 | 49.485 | 16,416 |
| PFX | 41.62▲ | +2.12 (+5.37%) | 41.62 | 39.94 | 1,458 |
| PGAC | 10.525▼ | -0.005 (-0.05%) | 10.53 | 10.525 | 6,902 |
| PGC | 41.73▼ | -0.08 (-0.19%) | 42.05 | 41.13 | 164,309 |
| PGEN | 4.42▼ | -0.18 (-3.91%) | 4.63 | 4.36 | 3,611,976 |
| PGNY | 23.25▲ | +0.38 (+1.66%) | 23.29 | 22.57 | 945,107 |
| PGRI | 26.5003▼ | -0.7177 (-2.64%) | 26.57 | 26.45 | 12,921 |
| PGRO | 47.6355▼ | -0.7524 (-1.55%) | 48.08 | 47.6355 | 4,611 |
| PHDG | 41.7563▼ | -0.4402 (-1.04%) | 42.05 | 41.6901 | 879 |
| PHEQ | 34.1112▼ | -0.1437 (-0.42%) | 34.1995 | 34.10 | 6,006 |
| PHIN | 76.05▼ | -3.50 (-4.40%) | 78.97 | 76.00 | 297,467 |
| PHVS | 30.40▼ | -0.30 (-0.98%) | 30.44 | 29.36 | 444,226 |
| PI | 138.72▼ | -5.91 (-4.09%) | 142.99 | 138.03 | 383,846 |
| PIE | 30.66▼ | -1.1312 (-3.56%) | 30.87 | 30.42 | 34,825 |
| PII | 64.65▼ | -1.53 (-2.31%) | 65.725 | 64.00 | 751,944 |
| PIII | 11.29▲ | +7.26 (+180.15%) | 14.35 | 5.0518 | 64,791,758 |
| PINK | 36.58▼ | -0.50 (-1.35%) | 36.8999 | 36.5227 | 16,315 |
| PJFG | 115.1638▼ | -1.6242 (-1.39%) | 115.49 | 115.02 | 602 |
| PJFV | 92.0633▼ | -1.4743 (-1.58%) | 92.33 | 91.962 | 2,095 |
| PJP | 105.6568▼ | -2.2044 (-2.04%) | 107.42 | 105.5601 | 3,210 |
| PJT | 156.53▼ | -3.08 (-1.93%) | 160.82 | 156.23 | 424,915 |
| PKE | 33.69▼ | -0.70 (-2.04%) | 33.99 | 32.52 | 273,224 |
| PKOH | 30.62▼ | -0.22 (-0.71%) | 30.86 | 29.27 | 82,579 |
| PKX | 79.38▼ | -3.27 (-3.96%) | 79.757 | 77.46 | 267,206 |
| PL | 41.62▼ | -1.42 (-3.30%) | 43.18 | 40.54 | 8,736,180 |
| PLAB | 50.02▼ | -1.99 (-3.83%) | 50.81 | 48.50 | 942,517 |
| PLAG | 1.76▲ | +0.03 (+1.73%) | 2.03 | 1.76 | 54,675 |
| PLDR | 38.0361▼ | -0.5439 (-1.41%) | 38.29 | 38.0361 | 1,461 |
| PLMK | 10.64 | +0.00 (+0.00%) | 10.67 | 10.61 | 9,622 |
| PLPC | 347.44▼ | -6.63 (-1.87%) | 349.8699 | 338.42 | 126,205 |
| PLRZ | 14.80▼ | -0.22 (-1.46%) | 15.50 | 14.4201 | 27,517 |
| PLSE | 24.55▼ | -2.55 (-9.41%) | 26.80 | 23.74 | 568,749 |
| PLSM | 4.585▲ | +0.195 (+4.44%) | 5.28 | 4.30 | 39,767 |
| PLTD | 8.02▼ | -0.01 (-0.12%) | 8.12 | 7.92 | 34,056,552 |
| PLTK | 3.57▼ | -0.12 (-3.25%) | 3.72 | 3.57 | 791,506 |
| PLTZ | 31.43▼ | -0.12 (-0.38%) | 32.20 | 30.695 | 322,631 |
| PLUG | 3.78▼ | -0.01 (-0.26%) | 3.99 | 3.57 | 97,187,044 |
| PLUL | 29.11▼ | -0.53 (-1.79%) | 32.46 | 26.18 | 105,776 |
| PLUT | 3.10▲ | +0.19 (+6.53%) | 3.11 | 3.05 | 8,152 |
| PLXS | 258.43▼ | -3.75 (-1.43%) | 259.52 | 251.99 | 313,502 |
| PM | 189.61▼ | -2.25 (-1.17%) | 192.95 | 189.42 | 5,352,505 |
| PMAX | 3.19▲ | +0.10 (+3.24%) | 3.35 | 2.95 | 93,580 |
| PMCB | 0.8044▼ | -0.1462 (-15.38%) | 0.94 | 0.7619 | 475,597 |
| PMEC | 0.7601▼ | -0.0889 (-10.47%) | 0.88 | 0.7601 | 47,505 |
| PMM | 6.23▼ | -0.055 (-0.88%) | 6.25 | 6.20 | 55,865 |
| PMMF | 100.29▲ | +0.02 (+0.02%) | 100.295 | 100.28 | 90,131 |
| PMTR | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 13 |
| PN | 4.31▼ | -0.12 (-2.71%) | 4.66 | 4.2015 | 81,888 |
| PNRG | 268.16▲ | +14.80 (+5.84%) | 268.16 | 253.10 | 33,080 |
| PNTG | 35.55▼ | -1.35 (-3.66%) | 37.345 | 35.48 | 402,543 |
| POAS | 2.55▼ | -0.02 (-0.78%) | 2.59 | 2.47 | 3,359,442 |
| POCI | 4.77▼ | -0.01 (-0.21%) | 4.9275 | 4.57 | 124,263 |
| PODC | 3.68▲ | +0.07 (+1.94%) | 3.88 | 3.50 | 91,879 |
| POET | 15.97▼ | -4.60 (-22.36%) | 20.27 | 15.945 | 99,550,994 |
| POLE | 10.71 | +0.00 (+0.00%) | 10.71 | 10.70 | 6,295 |
| POW | 30.71▼ | -1.33 (-4.15%) | 31.06 | 30.0108 | 88,191 |
| POWI | 73.24▲ | +1.57 (+2.19%) | 73.54 | 68.8005 | 1,413,121 |
| POWL | 292.65▼ | -4.33 (-1.46%) | 293.84 | 277.0201 | 1,259,929 |
| POWR | 27.49▼ | -0.48 (-1.72%) | 27.60 | 27.35 | 160,753 |
| PPEM | 22.1372▼ | -0.828 (-3.61%) | 22.18 | 22.1372 | 1,622 |
| PPIE | 27.543▼ | -0.4008 (-1.43%) | 27.543 | 27.543 | 200 |
| PPSI | 3.98▼ | -0.18 (-4.33%) | 4.091 | 3.78 | 196,793 |
| PQAP | 31.725▼ | -0.08 (-0.25%) | 31.725 | 31.725 | 26 |
| PQJA | 31.255▼ | -0.115 (-0.37%) | 31.28 | 31.255 | 1,811 |
| PQJL | 30.845▼ | -0.04 (-0.13%) | 30.87 | 30.845 | 127 |
| PQOC | 30.745▼ | -0.125 (-0.40%) | 30.745 | 30.745 | 0 |
| PQUS | 27.2766▼ | -0.2985 (-1.08%) | 27.3601 | 27.2766 | 580 |
| PR | 20.84▲ | +0.64 (+3.17%) | 20.86 | 20.2804 | 15,821,894 |