Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSIT | 3.14▼ | -0.08 (-2.48%) | 3.32 | 3.06 | 277,266 |
| GSIW | 0.43▼ | -0.0053 (-1.22%) | 0.44 | 0.42 | 36,726 |
| GSJY | 39.7792▼ | -0.1637 (-0.41%) | 39.90 | 39.7792 | 2,565 |
| GSK | 38.75▼ | -1.10 (-2.76%) | 39.42 | 38.72 | 4,398,608 |
| GSL | 21.55▲ | +0.03 (+0.14%) | 21.76 | 21.34 | 216,000 |
| GSLC | 109.89▲ | +0.65 (+0.60%) | 111.03 | 109.87 | 199,859 |
| GSPY | 30.571▲ | +0.2386 (+0.79%) | 30.73 | 30.571 | 4,404 |
| GSRT | 10.18 | +0.00 (+0.00%) | 10.19 | 10.17 | 375,848 |
| GSSC | 61.97▲ | +0.50 (+0.81%) | 62.3897 | 61.59 | 9,979 |
| GSUN | 3.16▼ | -0.33 (-9.46%) | 3.16 | 3.16 | 2,167 |
| GSY | 50.105▼ | -0.005 (-0.01%) | 50.13 | 50.095 | 1,025,926 |
| GT | 10.73▼ | -0.15 (-1.38%) | 10.90 | 10.40 | 4,405,360 |
| GTBP | 2.45▲ | +0.03 (+1.24%) | 2.5849 | 2.34 | 9,337 |
| GTEC | 1.83▼ | -0.13 (-6.63%) | 2.06 | 1.78 | 212,092 |
| GTEK | 30.591▲ | +0.2249 (+0.74%) | 30.81 | 30.59 | 7,820 |
| GTES | 19.05▲ | +0.13 (+0.69%) | 19.49 | 18.99 | 2,401,085 |
| GTI | 0.1068▼ | -0.0002 (-0.19%) | 0.1188 | 0.103 | 2,617,838 |
| GTLB | 46.96▲ | +0.29 (+0.62%) | 48.44 | 46.7736 | 2,159,040 |
| GTLS | 151.45▲ | +16.47 (+12.20%) | 156.61 | 143.36 | 1,060,289 |
| GTN.A | 7.78▲ | +0.1344 (+1.76%) | 8.40 | 7.45 | 17,000 |
| GTO | 46.51▼ | -0.15 (-0.32%) | 46.75 | 46.4645 | 156,737 |
| GTR | 23.2144▲ | +0.0572 (+0.25%) | 23.31 | 23.2144 | 1,185 |
| GTX | 10.20▲ | +0.98 (+10.63%) | 10.24 | 9.60 | 2,231,676 |
| GUG | 15.17▲ | +0.14 (+0.93%) | 15.54 | 15.07 | 126,300 |
| GUNR | 37.76▼ | -0.05 (-0.13%) | 37.91 | 37.60 | 497,561 |
| GURU | 48.9598▲ | +0.3898 (+0.80%) | 49.18 | 48.9598 | 12,385 |
| GUSA | 48.364▲ | +0.289 (+0.60%) | 48.60 | 48.364 | 1,100 |
| GUT | 5.29▼ | -0.01 (-0.19%) | 5.33 | 5.27 | 201,000 |
| GUTS | 1.27 | +0.00 (+0.00%) | 1.31 | 1.23 | 157,700 |
| GVA | 79.37▼ | -1.92 (-2.36%) | 81.81 | 76.57 | 1,182,198 |
| GVIP | 121.425▲ | +0.9833 (+0.82%) | 122.54 | 121.4248 | 3,849 |
| GVLU | 22.219▼ | -0.036 (-0.16%) | 22.375 | 22.219 | 7,200 |
| GVUS | 46.838▼ | -0.0552 (-0.12%) | 46.838 | 46.838 | 100 |
| GWRE | 204.61▼ | -0.16 (-0.08%) | 208.26 | 204.385 | 526,029 |
| GWRS | 10.33▼ | -0.10 (-0.96%) | 10.45 | 10.29 | 47,262 |
| GWW | 1,053.4301▲ | +29.12 (+2.84%) | 1,082.95 | 1,025.97 | 464,460 |
| GWX | 33.48▼ | -0.06 (-0.18%) | 33.59 | 33.34 | 63,000 |
| GXAI | 1.18▲ | +0.05 (+4.42%) | 1.18 | 1.13 | 57,500 |
| GXC | 81.54▼ | -0.28 (-0.34%) | 82.02 | 81.51 | 15,066 |
| GXG | 27.20▼ | -0.05 (-0.18%) | 27.58 | 27.07 | 52,700 |
| GXO | 36.17▼ | -0.07 (-0.19%) | 36.73 | 36.01 | 1,405,741 |
| GXUS | 47.111▼ | -0.126 (-0.27%) | 47.111 | 47.111 | 0 |
| GYLD | 12.564▲ | +0.044 (+0.35%) | 12.66 | 12.56 | 2,013 |
| GYRE | 9.34▼ | -0.42 (-4.30%) | 9.98 | 9.2884 | 109,528 |
| H | 118.68▲ | +6.00 (+5.32%) | 124.255 | 117.61 | 1,562,795 |
| HACK | 74.75▲ | +0.19 (+0.25%) | 75.74 | 74.67 | 80,527 |
| HAE | 62.99▼ | -0.03 (-0.05%) | 64.16 | 62.45 | 433,704 |
| HAFC | 22.96▲ | +0.09 (+0.39%) | 23.17 | 22.60 | 171,146 |
| HAFN | 4.66▲ | +0.02 (+0.43%) | 4.72 | 4.63 | 1,029,150 |
| HAIL | 25.422▲ | +0.112 (+0.44%) | 25.56 | 25.422 | 1,500 |
| HAO | 1.321▼ | -0.0009 (-0.07%) | 1.3288 | 1.3082 | 122 |
| HAP | 48.3334▼ | -0.0266 (-0.06%) | 48.5293 | 48.08 | 5,671 |
| HAPI | 34.2315▲ | +0.1427 (+0.42%) | 34.40 | 34.2315 | 317 |
| HAPS | 26.1503▲ | +0.1893 (+0.73%) | 26.1503 | 26.1503 | 0 |
| HAPY | 22.2196▲ | +0.076 (+0.34%) | 22.2196 | 22.2196 | 0 |
| HAS | 60.71▼ | -1.19 (-1.92%) | 62.06 | 60.67 | 1,663,668 |
| HAUZ | 21.66▲ | +0.05 (+0.23%) | 21.67 | 21.58 | 39,700 |
| HAWX | 33.28▲ | +0.0308 (+0.09%) | 33.46 | 33.22 | 15,481 |
| HAYW | 14.02▲ | +0.69 (+5.18%) | 14.24 | 13.07 | 3,777,329 |
| HBAN | 14.62▲ | +0.09 (+0.62%) | 14.76 | 14.42 | 14,989,937 |
| HBCP | 49.66▼ | -0.68 (-1.35%) | 50.305 | 49.365 | 16,103 |
| HBM | 7.28▲ | +0.01 (+0.14%) | 7.365 | 7.2101 | 4,663,891 |
| HBNC | 14.74▲ | +0.06 (+0.41%) | 14.90 | 14.545 | 127,585 |
| HBT | 23.10▼ | -0.075 (-0.32%) | 23.4735 | 22.535 | 48,123 |
| HBTA | 21.9051▲ | +0.2866 (+1.33%) | 22.0201 | 21.9051 | 1,680 |
| HCA | 343.04▼ | -2.04 (-0.59%) | 348.09 | 340.955 | 1,148,001 |
| HCAI | 7.95▼ | -0.34 (-4.10%) | 8.30 | 7.95 | 6,966 |
| HCI | 145.36▼ | -0.94 (-0.64%) | 147.1142 | 142.80 | 56,896 |
| HCM | 14.80▼ | -0.05 (-0.34%) | 14.95 | 14.24 | 103,296 |
| HCSG | 14.52▲ | +0.31 (+2.18%) | 14.53 | 14.00 | 963,304 |
| HCTI | 0.27▲ | +0.113 (+71.97%) | 0.44 | 0.15 | 103,186,070 |
| HD | 358.30▼ | -2.19 (-0.61%) | 362.88 | 357.72 | 2,467,782 |
| HDB | 72.28▼ | -0.41 (-0.56%) | 72.87 | 72.28 | 1,223,356 |
| HDEF | 27.97▼ | -0.09 (-0.32%) | 28.20 | 27.8711 | 432,761 |
| HDG | 48.24▼ | -0.14 (-0.29%) | 48.48 | 48.12 | 3,600 |
| HDL | 21.50▼ | -0.46 (-2.09%) | 21.50 | 21.50 | 400 |
| HDMV | 34.3609▼ | -0.1591 (-0.46%) | 34.40 | 34.25 | 1,120 |
| HDSN | 6.58▼ | -0.11 (-1.64%) | 6.855 | 6.545 | 524,020 |
| HDUS | 54.0816▲ | +0.3444 (+0.64%) | 54.40 | 54.0816 | 9,361 |
| HECO | 25.88▲ | +0.60 (+2.37%) | 25.88 | 25.88 | 100 |
| HEDJ | 47.35▲ | +0.10 (+0.21%) | 47.66 | 47.1673 | 71,002 |
| HEI | 257.19▲ | +6.43 (+2.56%) | 258.495 | 250.39 | 383,813 |
| HEI.A | 205.38▲ | +4.45 (+2.21%) | 206.45 | 201.00 | 254,500 |
| HEJD | 26.0602▲ | +0.0422 (+0.16%) | 26.0602 | 26.0602 | 128 |
| HELO | 59.55▲ | +0.31 (+0.52%) | 59.869 | 59.55 | 458,022 |
| HEQ | 10.24▲ | +0.1142 (+1.13%) | 10.30 | 10.16 | 19,500 |
| HEQT | 28.73▲ | +0.10 (+0.35%) | 28.83 | 28.66 | 71,200 |
| HERD | 36.97▲ | +0.03 (+0.08%) | 37.11 | 36.835 | 4,712 |
| HERO | 28.01▼ | -0.09 (-0.32%) | 28.133 | 27.91 | 15,600 |
| HEWJ | 42.4899▲ | +0.4899 (+1.17%) | 42.667 | 42.21 | 67,026 |
| HEZU | 39.01▲ | +0.06 (+0.15%) | 39.4399 | 38.86 | 131,407 |
| HFND | 20.9932▼ | -0.0361 (-0.17%) | 21.11 | 20.95 | 1,257 |
| HFRO | 5.10▼ | -0.04 (-0.78%) | 5.17 | 5.10 | 82,068 |
| HFWA | 23.04▲ | +0.22 (+0.96%) | 23.18 | 22.59 | 180,380 |
| HFXI | 27.87▼ | -0.11 (-0.39%) | 28.40 | 27.86 | 350,062 |
| HGLB | 8.045▲ | +0.045 (+0.56%) | 8.09 | 7.98 | 36,700 |
| HGV | 36.77▲ | +3.14 (+9.34%) | 37.335 | 33.81 | 2,605,891 |
| HHS | 4.97▼ | -0.03 (-0.60%) | 5.0698 | 4.77 | 31,534 |
| HIBL | 24.61▲ | +0.61 (+2.54%) | 25.67 | 24.55 | 267,100 |
| HIDE | 22.5963▼ | -0.0552 (-0.24%) | 22.67 | 22.5963 | 11,322 |