Price Above MA(26) results

Technical stock screener for Price Above MA(26) results.

Ideas for the best stocks to buy based on data for Nov 04, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
TRUE 2.19 +0.00 (+0.00%) 2.22 2.15 541,889
TRUT 27.227 -0.615 (-2.21%) 27.53 27.21 284,000
TRV 277.28 +9.62 (+3.59%) 277.36 268.38 1,769,700
TRVI 10.86 +0.16 (+1.50%) 10.98 10.45 1,025,549
TS 39.81 -0.92 (-2.26%) 40.03 39.56 1,369,500
TSBK 32.51 +0.06 (+0.18%) 32.58 32.18 7,619
TSEM 82.45 -1.96 (-2.32%) 84.46 82.08 1,067,258
TSI 4.94 +0.02 (+0.41%) 4.95 4.90 44,600
TSL 18.6088 -1.2612 (-6.35%) 19.45 18.58 569,589
TSLA 444.26 -24.11 (-5.15%) 460.22 443.60 87,756,644
TSLI 39.405 -3.655 (-8.49%) 39.615 39.405 9,167
TSLQ 22.49 +2.11 (+10.35%) 22.53 21.11 18,863,583
TSLX 22.32 -0.32 (-1.41%) 22.66 22.30 327,200
TSMZ 12.7058 +0.4448 (+3.63%) 12.7058 12.3801 32,380
TSPA 42.57 -0.48 (-1.11%) 42.87 42.5187 247,827
TT 432.99 -13.32 (-2.98%) 443.27 432.12 1,164,100
TTE 61.25 -0.32 (-0.52%) 61.59 60.85 1,002,200
TTEQ 33.4621 -0.9609 (-2.79%) 33.9985 33.456 16,025
TTI 7.00 -0.17 (-2.37%) 7.09 6.75 1,729,745
TTMI 66.29 -3.58 (-5.12%) 68.60 65.52 2,534,068
TTSH 6.30 +0.06 (+0.96%) 6.42 6.25 306,533
TTT 66.2386 -0.5214 (-0.78%) 66.57 66.2002 4,517
TUG 40.538 -0.81 (-1.96%) 40.63 40.538 400
TUGN 26.35 -0.4131 (-1.54%) 26.68 26.30 17,300
TUR 33.91 -0.54 (-1.57%) 34.0195 33.87 53,800
TV 2.65 +0.06 (+2.32%) 2.695 2.54 1,887,066
TVTX 34.13 -0.40 (-1.16%) 36.15 33.5838 2,268,013
TWI 7.83 +0.07 (+0.90%) 7.925 7.52 572,953
TWIN 16.00 +0.16 (+1.01%) 16.22 15.21 49,760
TWLO 129.97 -6.13 (-4.50%) 134.8705 129.66 2,130,883
TWM 33.99 +1.15 (+3.50%) 34.0143 33.23 526,861
TWN 56.14 -1.38 (-2.40%) 58.34 55.43 24,700
TXG 13.36 -0.34 (-2.48%) 13.84 13.06 2,447,580
TXMD 1.17 +0.02 (+1.74%) 1.2139 1.14 33,528
TXNM 56.95 +0.05 (+0.09%) 56.975 56.83 463,804
TXXI 50.68 +0.02 (+0.04%) 50.71 50.68 1,244
TYG 43.53 -0.72 (-1.63%) 43.88 43.5225 58,354
TYLG 36.7332 -0.6188 (-1.66%) 36.94 36.70 1,439
TYO 13.056 -0.024 (-0.18%) 13.08 13.0301 8,565
TYRA 15.00 -0.43 (-2.79%) 15.72 14.54 476,439
TZA 8.21 +0.41 (+5.26%) 8.22 7.93 56,590,640
UBFO 9.32 +0.16 (+1.75%) 9.47 9.22 25,349
UBOT 27.44 -1.3689 (-4.75%) 28.00 27.38 16,637
UBR 24.3963 -0.4337 (-1.75%) 24.50 24.3963 1,218
UBXG 2.185 +0.035 (+1.63%) 2.24 2.09 5,801
UCAR 2.10 -0.05 (-2.33%) 2.14 2.03 50,506
UCC 52.48 -1.87 (-3.44%) 53.105 52.48 13,290
UCO 21.37 -0.30 (-1.38%) 21.6401 21.24 1,620,839
UDIV 52.6238 -0.6792 (-1.27%) 53.02 52.6238 3,154
UDOW 110.72 -1.87 (-1.66%) 111.97 109.20 3,495,826
UFCS 30.90 +0.37 (+1.21%) 31.18 30.00 150,583
UFPT 223.04 +23.99 (+12.05%) 263.9998 207.05 485,487
UGA 66.40 +0.02 (+0.03%) 66.75 65.678 220,185
UGI 33.70 +0.22 (+0.66%) 34.0401 33.09 1,419,197
UGP 3.93 -0.04 (-1.01%) 3.96 3.92 1,684,200
UHS 224.19 +3.49 (+1.58%) 226.88 219.60 763,300
UHT 38.61 +0.39 (+1.02%) 38.68 37.8102 50,639
UI 759.41 -14.78 (-1.91%) 772.50 733.6501 113,536
UL 60.81 +0.14 (+0.23%) 60.84 60.31 2,821,000
ULBI 6.86 -0.09 (-1.29%) 6.9499 6.72 80,731
ULS 86.96 +8.35 (+10.62%) 91.95 84.47 1,035,514
UMC 7.60 -0.24 (-3.06%) 7.72 7.60 10,103,300
UMH 14.55 -0.13 (-0.89%) 14.665 14.20 670,602
UNG 13.93 +0.17 (+1.24%) 14.1699 13.56 16,083,916
UNIT 6.00 -0.13 (-2.12%) 6.555 5.56 3,729,164
UNL 8.26 +0.07 (+0.85%) 8.38 8.1395 117,762
UNM 78.20 +5.27 (+7.23%) 78.99 74.45 3,376,433
UPB 25.04 +0.02 (+0.08%) 25.565 24.022 325,060
UPRO 114.46 -4.22 (-3.56%) 116.85 114.05 3,761,501
UPS 93.25 -0.84 (-0.89%) 94.51 92.88 6,197,319
UPWK 17.70 +2.07 (+13.24%) 18.835 16.10 10,802,257
URGN 19.81 -0.81 (-3.93%) 20.58 19.50 881,283
URTH 183.08 -2.28 (-1.23%) 184.28 182.89 265,284
USCA 41.694 -0.584 (-1.38%) 41.78 41.66 6,000
USCB 17.37 +0.21 (+1.22%) 17.40 17.00 24,570
USCI 78.1614 -0.8786 (-1.11%) 78.6653 78.0791 5,067
USCL 79.2527 -1.0873 (-1.35%) 79.37 79.2527 172
USD 114.00 -9.30 (-7.54%) 120.8584 113.19 901,744
USDU 27.09 +0.12 (+0.44%) 27.09 27.015 382,623
USIO 1.475 +0.005 (+0.34%) 1.49 1.44 58,378
USL 34.7903 -0.2397 (-0.68%) 34.92 34.75 1,913
USMC 68.6777 -0.7323 (-1.06%) 69.16 68.57 60,900
USNZ 42.989 -0.503 (-1.16%) 42.989 42.989 100
USO 71.93 -0.81 (-1.11%) 72.52 71.78 3,175,450
USPX 59.35 -0.674 (-1.12%) 59.715 59.26 37,366
USSE 33.66 -0.415 (-1.22%) 33.87 33.62 30,795
USSG 62.7174 -0.9126 (-1.43%) 63.22 62.70 17,746
USXF 57.9191 -1.0179 (-1.73%) 58.5169 57.90 32,709
UTHR 437.33 -1.33 (-0.30%) 440.00 430.02 618,396
UTL 48.74 -0.36 (-0.73%) 50.46 47.87 161,300
UTSI 2.47 +0.10 (+4.22%) 2.47 2.47 500
UUP 28.32 +0.09 (+0.32%) 28.3464 28.282 1,196,263
UVE 32.27 +1.20 (+3.86%) 32.56 31.00 272,300
UWMC 5.78 -0.07 (-1.20%) 5.85 5.70 8,874,702
UYSC 10.19 +0.01 (+0.10%) 10.19 10.18 23,179
VABK 39.44 -0.03 (-0.08%) 39.99 39.10 6,041
VACH 10.5191 +0.0291 (+0.28%) 10.5191 10.5191 330
VAL 54.73 -2.26 (-3.97%) 56.18 54.21 1,015,700
VALE 11.94 -0.26 (-2.13%) 12.07 11.87 51,368,400
VATE 5.60 +0.35 (+6.67%) 5.72 5.16 12,741