Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THD | 68.90▼ | -0.48 (-0.69%) | 69.49 | 68.68 | 74,973 |
| THFF | 63.45▲ | +0.25 (+0.40%) | 64.16 | 62.30 | 84,001 |
| THNR | 24.9726▲ | +0.388 (+1.58%) | 25.09 | 24.9726 | 3,131 |
| THR | 51.78▲ | +1.38 (+2.74%) | 52.49 | 50.90 | 308,315 |
| THTA | 15.48▲ | +0.08 (+0.52%) | 15.49 | 15.40 | 16,535 |
| TIGO | 76.89▲ | +1.95 (+2.60%) | 77.58 | 74.82 | 1,192,200 |
| TIIV | 28.1569▲ | +0.2725 (+0.98%) | 28.29 | 28.15 | 2,719 |
| TILL | 18.17▼ | -0.35 (-1.89%) | 18.25 | 18.03 | 257,360 |
| TIMB | 26.72▲ | +0.23 (+0.87%) | 26.93 | 26.39 | 636,746 |
| TINT | 36.261▲ | +0.5241 (+1.47%) | 36.261 | 36.261 | 100 |
| TIPT | 16.64▼ | -0.28 (-1.65%) | 16.94 | 16.63 | 193,122 |
| TITN | 17.35▲ | +0.63 (+3.77%) | 17.42 | 16.74 | 150,965 |
| TIVC | 1.01▲ | +0.1242 (+14.02%) | 1.01 | 0.84 | 86,004 |
| TJGC | 0.76▲ | +0.05 (+7.04%) | 0.783 | 0.7117 | 48,373 |
| TJX | 162.03▲ | +2.33 (+1.46%) | 162.37 | 160.00 | 4,001,553 |
| TK | 12.14▼ | -0.07 (-0.57%) | 12.42 | 12.065 | 399,831 |
| TKNO | 2.93▲ | +0.04 (+1.38%) | 3.075 | 2.88 | 125,498 |
| TKR | 102.06▲ | +1.49 (+1.48%) | 103.115 | 101.10 | 695,034 |
| TLF | 2.41▲ | +0.10 (+4.33%) | 2.48 | 2.35 | 96,175 |
| TLNC | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 1,454 |
| TLS | 4.33▲ | +0.14 (+3.34%) | 4.405 | 4.19 | 557,965 |
| TLTD | 95.70▲ | +1.7123 (+1.82%) | 95.8401 | 95.19 | 7,817 |
| TLX | 9.24▼ | -0.33 (-3.45%) | 9.41 | 9.20 | 175,160 |
| TLYS | 4.20▲ | +0.15 (+3.70%) | 4.3263 | 3.88 | 517,918 |
| TMED | 29.2649▲ | +0.3366 (+1.16%) | 29.375 | 29.2649 | 2,000 |
| TMO | 494.54▲ | +3.01 (+0.61%) | 501.045 | 491.8601 | 1,246,691 |
| TMP | 79.08▲ | +0.24 (+0.30%) | 80.28 | 77.93 | 44,109 |
| TMV | 37.45▲ | +0.09 (+0.24%) | 37.50 | 36.91 | 774,393 |
| TNC | 69.08▲ | +2.68 (+4.04%) | 69.70 | 66.605 | 212,828 |
| TNGX | 21.22▲ | +0.30 (+1.43%) | 21.70 | 20.81 | 2,552,980 |
| TNK | 72.96▼ | -0.36 (-0.49%) | 74.66 | 72.45 | 305,512 |
| TOAK | 28.62▲ | +0.005 (+0.02%) | 28.62 | 28.62 | 246 |
| TOI | 3.14▲ | +0.07 (+2.28%) | 3.185 | 3.08 | 1,337,839 |
| TOON | 0.617▼ | -0.007 (-1.12%) | 0.6241 | 0.6164 | 65,670 |
| TOUR | 0.7625▼ | -0.0075 (-0.97%) | 0.80 | 0.7605 | 145,071 |
| TOVX | 0.2266▲ | +0.0308 (+15.73%) | 0.2433 | 0.1928 | 11,361,074 |
| TOWN | 33.95▲ | +0.28 (+0.83%) | 34.31 | 33.74 | 316,429 |
| TOYO | 8.43▲ | +1.10 (+15.01%) | 8.74 | 7.61 | 133,192 |
| TPC | 78.71▲ | +1.52 (+1.97%) | 80.48 | 78.245 | 480,524 |
| TPH | 46.55▼ | -0.18 (-0.39%) | 46.75 | 46.55 | 2,306,328 |
| TPIF | 36.50▲ | +0.46 (+1.28%) | 36.655 | 36.38 | 19,006 |
| TR | 43.04▲ | +0.32 (+0.75%) | 43.35 | 42.49 | 90,241 |
| TRC | 18.97▲ | +0.13 (+0.69%) | 19.105 | 18.76 | 49,708 |
| TRDA | 13.48▲ | +0.86 (+6.81%) | 13.66 | 12.58 | 257,098 |
| TREE | 42.21▼ | -0.67 (-1.56%) | 43.65 | 42.13 | 176,570 |
| TRFK | 63.51▲ | +1.27 (+2.04%) | 63.99 | 63.02 | 76,342 |
| TRGP | 244.79▼ | -5.94 (-2.37%) | 249.305 | 241.82 | 1,930,141 |
| TRIN | 14.79▲ | +0.08 (+0.54%) | 14.84 | 14.51 | 1,102,552 |
| TRIP | 10.71▲ | +0.05 (+0.47%) | 10.90 | 10.40 | 6,106,547 |
| TRMD | 28.01▲ | +0.11 (+0.39%) | 28.40 | 27.86 | 639,658 |
| TRMK | 42.48▲ | +0.34 (+0.81%) | 42.98 | 42.27 | 514,553 |
| TRN | 33.02▲ | +0.84 (+2.61%) | 33.45 | 32.1449 | 561,939 |
| TRNR | 1.50▲ | +0.13 (+9.49%) | 1.59 | 1.38 | 442,253 |
| TRNS | 74.51▲ | +1.06 (+1.44%) | 76.74 | 72.945 | 127,647 |
| TRON | 2.11▼ | -0.16 (-7.05%) | 2.2437 | 2.0806 | 1,286,890 |
| TROX | 9.38▼ | -0.39 (-3.99%) | 9.92 | 9.105 | 4,166,171 |
| TRSG | 1.29▼ | -0.03 (-2.27%) | 1.29 | 1.15 | 1,210 |
| TRST | 44.06▲ | +0.28 (+0.64%) | 44.835 | 43.78 | 95,933 |
| TRT | 5.77▼ | -0.01 (-0.17%) | 5.9609 | 5.76 | 18,381 |
| TRUG | 4.12▼ | -0.68 (-14.17%) | 4.25 | 3.65 | 1,659,685 |
| TRVG | 2.88▲ | +0.17 (+6.27%) | 2.88 | 2.705 | 32,659 |
| TS | 57.92▼ | -0.26 (-0.45%) | 58.50 | 57.57 | 1,981,347 |
| TSBK | 40.26▲ | +0.83 (+2.10%) | 40.4399 | 39.57 | 210,230 |
| TSCV | 28.2553▲ | +0.2906 (+1.04%) | 28.31 | 28.2499 | 1,433 |
| TSDD | 9.90▼ | -0.54 (-5.17%) | 10.305 | 9.7924 | 43,802,907 |
| TSEM | 187.07▲ | +11.59 (+6.60%) | 187.98 | 175.68 | 3,345,892 |
| TSES | 30.241▼ | -0.327 (-1.07%) | 30.525 | 30.2357 | 7,114 |
| TSLQ | 23.32▼ | -1.27 (-5.16%) | 24.26 | 23.075 | 7,568,091 |
| TSLS | 58.76▼ | -1.53 (-2.54%) | 59.90 | 58.45 | 1,058,502 |
| TSLX | 18.11▼ | -0.27 (-1.47%) | 18.58 | 18.05 | 548,091 |
| TSN | 64.30▲ | +0.23 (+0.36%) | 64.64 | 63.28 | 2,364,044 |
| TSSI | 13.95▲ | +0.94 (+7.23%) | 14.35 | 13.1072 | 1,871,091 |
| TSXD | 16.5345▼ | -1.0493 (-5.97%) | 16.72 | 16.4001 | 7,502 |
| TTE | 89.78▼ | -1.20 (-1.32%) | 91.54 | 88.80 | 2,714,567 |
| TTGT | 3.87▼ | -0.01 (-0.26%) | 3.97 | 3.68 | 175,608 |
| TTT | 67.3154▼ | -0.0046 (-0.01%) | 67.38 | 66.59 | 21,634 |
| TTXD | 36.8533▼ | -1.6643 (-4.32%) | 37.12 | 36.3499 | 8,286 |
| TULP | 3.99▲ | +0.05 (+1.27%) | 3.99 | 3.94 | 4,230 |
| TURF | 34.966▼ | -0.0828 (-0.24%) | 35.10 | 34.91 | 25,965 |
| TUSK | 2.37▼ | -0.08 (-3.27%) | 2.46 | 2.32 | 263,812 |
| TV | 2.93▲ | +0.02 (+0.69%) | 2.945 | 2.90 | 467,460 |
| TVAI | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| TVGN | 4.48▼ | -0.04 (-0.88%) | 4.58 | 4.305 | 23,496 |
| TVTX | 31.42▲ | +1.71 (+5.76%) | 31.76 | 29.895 | 2,275,866 |
| TWAV | 1.67▲ | +0.09 (+5.70%) | 1.69 | 1.56 | 32,900 |
| TWG | 3.77▲ | +0.08 (+2.17%) | 3.82 | 3.67 | 20,942 |
| TWLO | 130.46▲ | +4.64 (+3.69%) | 132.68 | 124.87 | 1,892,845 |
| TWM | 30.59▼ | -0.38 (-1.23%) | 30.698 | 29.89 | 960,008 |
| TWN | 65.22▼ | -0.52 (-0.79%) | 65.76 | 64.545 | 25,203 |
| TWO | 11.31▼ | -0.11 (-0.96%) | 11.57 | 11.30 | 5,427,194 |
| TWST | 49.54▲ | +2.02 (+4.25%) | 51.26 | 48.88 | 1,223,992 |
| TX | 40.74▲ | +0.59 (+1.47%) | 41.08 | 40.48 | 140,703 |
| TXBC | 15.4715▲ | +0.445 (+2.96%) | 15.565 | 15.2498 | 6,642 |
| TXG | 22.05▲ | +0.82 (+3.86%) | 23.06 | 21.64 | 2,427,827 |
| TXNM | 58.69▲ | +0.23 (+0.39%) | 58.69 | 58.345 | 718,394 |
| TXUE | 32.69▲ | +0.50 (+1.55%) | 32.86 | 32.506 | 49,767 |
| TYO | 13.67▲ | +0.03 (+0.22%) | 13.68 | 13.53 | 12,820 |
| TYRA | 38.28▼ | -0.02 (-0.05%) | 40.65 | 37.945 | 826,092 |
| U | 21.96▲ | +0.02 (+0.09%) | 22.63 | 21.675 | 17,462,860 |
| UBCP | 15.65▲ | +0.44 (+2.89%) | 15.95 | 15.50 | 2,667 |