Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JKHY | 146.87▲ | +4.45 (+3.12%) | 147.61 | 142.98 | 1,102,018 |
| JLL | 327.46▲ | +9.11 (+2.86%) | 327.885 | 320.60 | 305,207 |
| JMEE | 76.87▼ | -0.51 (-0.66%) | 78.135 | 76.14 | 123,979 |
| JMHI | 50.5484▲ | +0.1134 (+0.22%) | 50.59 | 50.40 | 23,908 |
| JMIA | 7.05▼ | -0.19 (-2.62%) | 7.44 | 6.98 | 1,198,860 |
| JMM | 5.86▼ | -0.018 (-0.31%) | 5.86 | 5.86 | 461 |
| JMMF | 100.185▲ | +0.015 (+0.01%) | 100.185 | 100.1701 | 514 |
| JMOM | 83.19▼ | -1.08 (-1.28%) | 84.90 | 82.425 | 352,098 |
| JMSB | 22.17▼ | -0.36 (-1.60%) | 22.78 | 22.17 | 23,425 |
| JMSI | 50.35▲ | +0.03 (+0.06%) | 50.37 | 50.23 | 24,524 |
| JMUB | 50.55▲ | +0.03 (+0.06%) | 50.56 | 50.485 | 1,339,356 |
| JNJ | 263.04▲ | +9.06 (+3.57%) | 263.09 | 254.00 | 7,901,835 |
| JOET | 45.74▼ | -0.13 (-0.28%) | 46.15 | 45.39 | 36,752 |
| JOF | 11.68▼ | -0.07 (-0.60%) | 11.905 | 11.66 | 101,460 |
| JOYT | 56.9155▲ | +0.0784 (+0.14%) | 57.26 | 56.785 | 8,460 |
| JOYY | 67.26▲ | +0.36 (+0.54%) | 67.87 | 66.43 | 294,063 |
| JPAN | 42.0807▼ | -0.2493 (-0.59%) | 42.3001 | 42.0807 | 1,218 |
| JPC | 7.87▲ | +0.03 (+0.38%) | 7.89 | 7.84 | 778,002 |
| JPEF | 79.9302▼ | -0.0891 (-0.11%) | 80.56 | 79.39 | 82,436 |
| JPIB | 48.27▲ | +0.05 (+0.10%) | 48.295 | 48.235 | 120,508 |
| JPM | 334.47▲ | +0.40 (+0.12%) | 338.8442 | 331.88 | 4,545,984 |
| JPME | 124.78▲ | +0.76 (+0.61%) | 124.7896 | 123.895 | 6,230 |
| JPO | 14.18▼ | -0.09 (-0.63%) | 14.215 | 14.07 | 16,914 |
| JPRE | 53.13▲ | +0.67 (+1.28%) | 53.13 | 52.69 | 10,461 |
| JPSE | 59.70▼ | -0.285 (-0.48%) | 60.39 | 59.23 | 35,482 |
| JPSV | 68.794▼ | -0.2172 (-0.31%) | 68.794 | 68.794 | 100 |
| JPUS | 140.89▲ | +1.037 (+0.74%) | 140.89 | 140.07 | 5,530 |
| JPXN | 99.6842▲ | +0.0942 (+0.09%) | 100.8519 | 99.1706 | 7,020 |
| JPY | 37.2677▲ | +0.3821 (+1.04%) | 37.63 | 37.04 | 8,307 |
| JQC | 4.83▼ | -0.02 (-0.41%) | 4.8693 | 4.83 | 434,525 |
| JQUA | 71.98▼ | -0.11 (-0.15%) | 72.66 | 71.525 | 336,990 |
| JRE | 27.6502▲ | +0.297 (+1.09%) | 27.6799 | 27.6502 | 1,785 |
| JRI | 13.00▲ | +0.06 (+0.46%) | 13.025 | 12.96 | 112,832 |
| JRS | 8.62▲ | +0.07 (+0.82%) | 8.64 | 8.53 | 56,501 |
| JRSH | 4.45▼ | -0.28 (-5.92%) | 4.735 | 4.41 | 114,499 |
| JRVR | 4.46▲ | +0.07 (+1.59%) | 4.525 | 4.405 | 372,915 |
| JSMD | 97.7625▼ | -2.2575 (-2.26%) | 101.17 | 96.8101 | 77,304 |
| JSML | 90.9716▼ | -2.2084 (-2.37%) | 92.685 | 89.93 | 16,236 |
| JSTC | 22.566▼ | -0.234 (-1.03%) | 22.84 | 22.49 | 23,152 |
| JTAI | 7.79▼ | -0.19 (-2.38%) | 8.26 | 7.655 | 203,650 |
| JUSA | 67.0689▼ | -0.1001 (-0.15%) | 67.4552 | 66.6075 | 32,031 |
| JUST | 106.528▲ | +0.262 (+0.25%) | 107.04 | 106.04 | 4,081 |
| JVAL | 57.82▼ | -0.41 (-0.70%) | 58.63 | 57.355 | 32,239 |
| JXG | 10.84▼ | -0.65 (-5.66%) | 11.20 | 10.84 | 3,121 |
| JXI | 85.51▲ | +1.815 (+2.17%) | 85.51 | 84.41 | 15,539 |
| JYNT | 8.97▼ | -0.01 (-0.11%) | 9.3299 | 8.50 | 398,087 |
| KAI | 309.00▲ | +2.04 (+0.66%) | 314.835 | 303.31 | 84,895 |
| KARO | 53.87▲ | +3.27 (+6.46%) | 54.27 | 50.72 | 108,660 |
| KAT | 55.34▲ | +0.6963 (+1.27%) | 55.34 | 55.0285 | 13,335 |
| KB | 109.35▲ | +6.77 (+6.60%) | 110.31 | 107.67 | 258,697 |
| KBE | 68.62▼ | -0.76 (-1.10%) | 69.93 | 68.105 | 3,645,264 |
| KBFR | 27.3659▼ | -0.1055 (-0.38%) | 27.37 | 27.3659 | 219 |
| KBH | 61.16▲ | +0.54 (+0.89%) | 61.43 | 59.83 | 671,557 |
| KBON | 10.135▲ | +0.005 (+0.05%) | 10.14 | 10.10 | 3,836 |
| KBR | 36.41▲ | +1.74 (+5.02%) | 36.44 | 35.08 | 1,663,783 |
| KBWB | 94.44▼ | -0.27 (-0.29%) | 95.60 | 93.62 | 1,169,047 |
| KBWD | 12.42▼ | -0.0546 (-0.44%) | 12.60 | 12.37 | 353,552 |
| KBWP | 133.7859▲ | +3.9932 (+3.08%) | 133.7859 | 129.76 | 15,900 |
| KBWY | 18.88▲ | +0.22 (+1.18%) | 18.89 | 18.76 | 206,317 |
| KCCA | 17.08▲ | +0.05 (+0.29%) | 17.09 | 17.0408 | 2,751 |
| KCE | 153.35▲ | +2.71 (+1.80%) | 154.3901 | 152.40 | 7,911 |
| KCHV | 10.39▲ | +0.0047 (+0.05%) | 10.39 | 10.3601 | 1,235 |
| KD | 12.25▲ | +0.25 (+2.08%) | 12.54 | 12.06 | 3,322,359 |
| KDP | 33.30▼ | -0.07 (-0.21%) | 33.795 | 32.905 | 16,018,750 |
| KDVD | 28.4245▼ | -0.1145 (-0.40%) | 28.4245 | 28.4099 | 1,512 |
| KELYA | 13.08▼ | -0.03 (-0.23%) | 13.24 | 12.95 | 261,739 |
| KELYB | 22.00▼ | -1.40 (-5.98%) | 22.00 | 19.19 | 1,406 |
| KEY | 23.02▼ | -0.23 (-0.99%) | 23.50 | 22.855 | 10,496,924 |
| KFFB | 5.0703 | +0.00 (+0.00%) | 5.2999 | 4.86 | 265 |
| KFII | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 0 |
| KFRC | 50.93▲ | +0.31 (+0.61%) | 51.35 | 50.4301 | 99,283 |
| KHC | 25.37▲ | +0.36 (+1.44%) | 25.515 | 25.04 | 14,090,158 |
| KIDS | 19.95▲ | +0.65 (+3.37%) | 20.3694 | 19.115 | 120,551 |
| KIE | 64.08▲ | +1.68 (+2.69%) | 64.08 | 62.26 | 2,063,759 |
| KIM | 25.32▲ | +0.24 (+0.96%) | 25.355 | 25.16 | 4,065,137 |
| KINS | 20.12▲ | +0.43 (+2.18%) | 20.24 | 19.535 | 188,700 |
| KIO | 11.36▲ | +0.01 (+0.09%) | 11.43 | 11.32 | 171,515 |
| KLAC | 235.55▼ | -30.64 (-11.51%) | 267.325 | 228.01 | 23,648,855 |
| KLAR | 19.72▼ | -0.72 (-3.52%) | 20.75 | 19.25 | 5,453,228 |
| KLC | 4.85▲ | +0.05 (+1.04%) | 4.91 | 4.715 | 602,282 |
| KLIC | 121.33▼ | -12.48 (-9.33%) | 133.55 | 117.345 | 1,569,316 |
| KLMN | 30.67▲ | +0.0292 (+0.10%) | 30.77 | 30.46 | 178,518 |
| KLMT | 34.231▲ | +0.004 (+0.01%) | 34.231 | 34.231 | 100 |
| KLRA | 21.99▲ | +1.17 (+5.62%) | 22.10 | 20.745 | 390,068 |
| KLRS | 4.75▲ | +0.22 (+4.86%) | 4.795 | 4.38 | 56,262 |
| KMB | 114.72▲ | +3.28 (+2.94%) | 115.02 | 111.95 | 4,269,093 |
| KMDA | 7.50▼ | -0.02 (-0.27%) | 7.605 | 7.46 | 17,278 |
| KMI | 32.06▲ | +0.34 (+1.07%) | 32.115 | 31.6324 | 9,388,198 |
| KMID | 25.213▲ | +0.073 (+0.29%) | 25.34 | 25.213 | 12,878 |
| KMLI | 9.0046▲ | +0.2246 (+2.56%) | 9.14 | 8.8587 | 76,606 |
| KMPR | 28.83▲ | +0.57 (+2.02%) | 28.975 | 28.08 | 904,869 |
| KMTS | 26.98▲ | +0.70 (+2.66%) | 27.29 | 25.88 | 303,238 |
| KMX | 50.98▼ | -0.84 (-1.62%) | 52.30 | 49.96 | 2,328,022 |
| KNDI | 0.7217▼ | -0.0331 (-4.39%) | 0.766 | 0.7094 | 148,795 |
| KNF | 84.88▲ | +2.01 (+2.43%) | 85.00 | 82.74 | 372,490 |
| KNSA | 64.53▲ | +1.645 (+2.62%) | 64.57 | 62.12 | 606,561 |
| KNSL | 354.85▲ | +9.58 (+2.77%) | 355.89 | 341.5495 | 333,466 |
| KNTK | 47.75▲ | +0.15 (+0.32%) | 48.115 | 47.255 | 664,490 |
| KO | 84.14▲ | +2.85 (+3.51%) | 84.14 | 81.395 | 13,750,090 |
| KOD | 38.54▲ | +1.30 (+3.49%) | 40.175 | 36.7802 | 996,537 |