Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMRX | 5.05▲ | +0.03 (+0.60%) | 5.10 | 4.86 | 554,946 |
| IMTB | 44.27▼ | -0.08 (-0.18%) | 44.36 | 44.27 | 16,655 |
| IMTM | 52.57▲ | +0.30 (+0.57%) | 52.78 | 52.07 | 500,108 |
| IMTX | 10.25▲ | +0.32 (+3.22%) | 10.29 | 9.65 | 337,315 |
| IMUX | 0.7423▼ | -0.0524 (-6.59%) | 0.84 | 0.68 | 3,329,302 |
| IMXI | 15.54▼ | -0.02 (-0.13%) | 15.56 | 15.52 | 108,000 |
| INAC | 10.10▲ | +0.01 (+0.10%) | 10.105 | 10.10 | 1,167 |
| INBX | 81.99▼ | -1.31 (-1.57%) | 84.08 | 77.2372 | 192,335 |
| INCE | 67.00▲ | +0.43 (+0.65%) | 67.155 | 66.86 | 22,800 |
| INCM | 29.48▲ | +0.07 (+0.24%) | 29.50 | 29.35 | 284,900 |
| INCO | 65.03▲ | +0.16 (+0.25%) | 65.19 | 64.84 | 81,607 |
| IND | 24.78▼ | -0.185 (-0.74%) | 24.86 | 24.53 | 1,500 |
| INDB | 84.18▼ | -0.43 (-0.51%) | 86.30 | 83.93 | 315,299 |
| INDE | 29.6809▼ | -0.1732 (-0.58%) | 29.76 | 29.65 | 5,728 |
| INDH | 41.824▼ | -0.1013 (-0.24%) | 41.96 | 41.824 | 200 |
| INDL | 55.29▼ | -0.43 (-0.77%) | 55.51 | 54.93 | 24,100 |
| INDO | 3.99▲ | +0.26 (+6.97%) | 4.06 | 3.78 | 972,968 |
| INDS | 39.884▲ | +0.0704 (+0.18%) | 39.9397 | 39.69 | 7,580 |
| INDY | 48.44▼ | -0.29 (-0.60%) | 48.55 | 48.3101 | 72,435 |
| INEQ | 40.97▲ | +0.2391 (+0.59%) | 41.08 | 40.78 | 6,900 |
| INFL | 51.21▲ | +0.57 (+1.13%) | 51.28 | 50.47 | 171,277 |
| INFO | 24.823▲ | +0.007 (+0.03%) | 24.94 | 24.82 | 19,200 |
| ING | 30.15▼ | -0.76 (-2.46%) | 30.73 | 29.96 | 2,803,800 |
| INGM | 21.89▲ | +0.22 (+1.02%) | 22.00 | 21.21 | 380,801 |
| INGR | 119.89▲ | +1.17 (+0.99%) | 120.46 | 117.16 | 864,438 |
| INKM | 34.6553▲ | +0.0957 (+0.28%) | 34.685 | 34.59 | 1,783 |
| INMU | 24.40▼ | -0.03 (-0.12%) | 24.40 | 24.3615 | 50,304 |
| INN | 4.66▼ | -0.05 (-1.06%) | 4.76 | 4.59 | 808,300 |
| INNV | 8.18▼ | -0.19 (-2.27%) | 8.43 | 7.72 | 403,412 |
| INO | 1.61▼ | -0.08 (-4.73%) | 1.71 | 1.56 | 1,382,100 |
| INOV | 36.3628▲ | +0.0528 (+0.15%) | 36.3628 | 36.3083 | 1,035 |
| INR | 16.85▼ | -0.04 (-0.24%) | 17.38 | 16.70 | 133,200 |
| INRO | 32.546▲ | +0.0154 (+0.05%) | 32.87 | 32.446 | 2,500 |
| INSW | 62.87▲ | +2.23 (+3.68%) | 62.96 | 61.04 | 415,060 |
| INTC | 48.29▲ | +1.16 (+2.46%) | 49.55 | 46.86 | 107,681,221 |
| INTF | 41.42▲ | +0.20 (+0.49%) | 41.54 | 41.1301 | 233,447 |
| INTG | 29.56▲ | +0.96 (+3.36%) | 29.96 | 28.53 | 13,300 |
| INTT | 10.54▲ | +0.07 (+0.67%) | 10.83 | 10.48 | 71,574 |
| INVA | 22.48▲ | +0.64 (+2.93%) | 22.71 | 21.55 | 1,513,345 |
| INVG | 25.8081▼ | -0.0216 (-0.08%) | 25.85 | 25.8081 | 5,386 |
| INVH | 27.20▼ | -0.18 (-0.66%) | 27.475 | 27.05 | 6,435,801 |
| INVX | 25.46▲ | +0.29 (+1.15%) | 26.04 | 25.11 | 301,899 |
| IOCT | 36.34▲ | +0.09 (+0.25%) | 36.36 | 36.24 | 6,714 |
| ION | 60.11▲ | +1.9866 (+3.42%) | 60.88 | 58.81 | 13,001 |
| IONS | 84.35▲ | +0.06 (+0.07%) | 84.96 | 82.00 | 1,104,153 |
| IONZ | 27.50▲ | +2.27 (+9.00%) | 28.42 | 23.985 | 1,248,173 |
| IOO | 128.90▼ | -0.02 (-0.02%) | 129.88 | 128.53 | 86,168 |
| IOPP | 27.13▼ | -0.05 (-0.18%) | 27.21 | 27.04 | 2,400 |
| IOSP | 88.42▲ | +0.69 (+0.79%) | 89.01 | 87.56 | 182,089 |
| IOVA | 2.60 | +0.00 (+0.00%) | 2.60 | 2.48 | 6,949,544 |
| IP | 49.19▲ | +1.19 (+2.48%) | 49.32 | 48.17 | 6,521,650 |
| IPAC | 83.73▲ | +0.98 (+1.18%) | 83.92 | 83.095 | 127,293 |
| IPAR | 100.93▲ | +0.33 (+0.33%) | 101.0775 | 99.165 | 120,043 |
| IPDN | 1.41▲ | +0.03 (+2.17%) | 1.41 | 1.28 | 97,854 |
| IPEX | 10.345▲ | +0.005 (+0.05%) | 10.345 | 10.31 | 3,600 |
| IPGP | 110.90▲ | +0.22 (+0.20%) | 115.00 | 108.27 | 865,171 |
| IPI | 35.17▲ | +1.06 (+3.11%) | 35.64 | 33.50 | 252,738 |
| IPKW | 60.2644▲ | +0.3365 (+0.56%) | 60.4099 | 59.70 | 72,690 |
| IPOD | 10.31▼ | -0.02 (-0.19%) | 10.32 | 10.3099 | 2,805 |
| IPOS | 19.3258▼ | -0.0977 (-0.50%) | 19.38 | 19.25 | 829 |
| IQDF | 33.81▲ | +0.18 (+0.54%) | 33.85 | 33.60 | 84,296 |
| IQDY | 40.68▲ | +0.15 (+0.37%) | 40.78 | 40.36 | 4,400 |
| IQHI | 26.34▼ | -0.01 (-0.04%) | 26.34 | 26.31 | 2,200 |
| IQI | 10.26▲ | +0.06 (+0.59%) | 10.27 | 10.16 | 246,600 |
| IQLT | 48.96▲ | +0.30 (+0.62%) | 49.066 | 48.625 | 2,342,603 |
| IQRA | 30.481▲ | +0.2449 (+0.81%) | 30.481 | 30.481 | 8 |
| IQSI | 38.491▲ | +0.253 (+0.66%) | 38.537 | 38.20 | 5,800 |
| IQSM | 36.94▼ | -0.14 (-0.38%) | 36.94 | 36.86 | 3,300 |
| IQSZ | 29.4478▲ | +0.1078 (+0.37%) | 29.4478 | 29.4478 | 24 |
| IR | 96.75▼ | -1.05 (-1.07%) | 100.00 | 96.68 | 9,183,273 |
| IRD | 3.29▼ | -0.20 (-5.73%) | 3.51 | 3.241 | 865,457 |
| IRET | 20.0072▼ | -0.0525 (-0.26%) | 20.0072 | 20.0072 | 77 |
| IRIX | 1.43 | +0.00 (+0.00%) | 1.4679 | 1.43 | 33,030 |
| IRM | 100.22▲ | +0.91 (+0.92%) | 100.61 | 98.71 | 2,802,830 |
| IRMD | 103.08▼ | -2.07 (-1.97%) | 107.55 | 102.475 | 71,225 |
| IROQ | 27.564▼ | -0.346 (-1.24%) | 27.91 | 27.41 | 8,064 |
| IRTR | 31.4755▲ | +0.0099 (+0.03%) | 31.58 | 31.41 | 25,289 |
| IRVH | 20.41▼ | -0.09 (-0.44%) | 20.455 | 20.41 | 163 |
| ISBA | 52.90▼ | -0.83 (-1.54%) | 53.875 | 52.46 | 20,201 |
| ISCB | 69.67▼ | -0.31 (-0.44%) | 70.45 | 69.40 | 3,200 |
| ISCF | 45.54▲ | +0.119 (+0.26%) | 45.61 | 45.20 | 123,312 |
| ISCG | 58.93▼ | -0.28 (-0.47%) | 59.7102 | 58.2601 | 24,639 |
| ISCV | 74.23▼ | -0.1469 (-0.20%) | 74.695 | 73.965 | 13,335 |
| ISD | 14.77▲ | +0.07 (+0.48%) | 14.79 | 14.62 | 100,200 |
| ISEP | 33.8957▲ | +0.1257 (+0.37%) | 33.995 | 33.87 | 5,225 |
| ISHG | 76.90▼ | -0.02 (-0.03%) | 77.04 | 76.75 | 83,477 |
| ISMD | 42.75▼ | -0.09 (-0.21%) | 43.15 | 42.51 | 12,400 |
| ISPR | 3.50▲ | +0.01 (+0.29%) | 3.54 | 3.30 | 42,326 |
| ISRA | 64.15▼ | -0.44 (-0.68%) | 65.54 | 64.11 | 7,100 |
| ISTB | 48.79▼ | -0.05 (-0.10%) | 48.82 | 48.78 | 392,110 |
| ISTR | 29.54▼ | -0.16 (-0.54%) | 30.175 | 29.46 | 84,276 |
| ISWN | 22.94▲ | +0.0774 (+0.34%) | 22.94 | 22.78 | 2,400 |
| ITDB | 33.88▲ | +0.04 (+0.12%) | 33.97 | 33.79 | 7,624 |
| ITDC | 35.21▲ | +0.06 (+0.17%) | 35.32 | 35.09 | 87,542 |
| ITDD | 36.69▲ | +0.06 (+0.16%) | 36.84 | 36.535 | 17,200 |
| ITDE | 37.859▲ | +0.083 (+0.22%) | 37.93 | 37.72 | 8,100 |
| ITDF | 39.03▲ | +0.1273 (+0.33%) | 39.27 | 38.805 | 22,903 |
| ITDG | 39.567▲ | +0.1169 (+0.30%) | 39.78 | 39.37 | 7,841 |
| ITDH | 39.5525▲ | +0.1025 (+0.26%) | 39.79 | 39.45 | 5,492 |
| ITDI | 39.5291▲ | +0.1195 (+0.30%) | 39.61 | 39.47 | 4,469 |