Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQQX | 28.17▲ | +0.19 (+0.68%) | 28.32 | 28.00 | 90,700 |
| QQUP | 61.61▲ | +0.11 (+0.18%) | 62.6021 | 60.96 | 10,936 |
| QQWZ | 25.6706▲ | +0.181 (+0.71%) | 25.6706 | 25.41 | 3,998 |
| QQXL | 45.4574▲ | +0.5443 (+1.21%) | 45.97 | 45.21 | 4,549 |
| QRFT | 62.083▲ | +0.331 (+0.54%) | 62.333 | 62.04 | 1,200 |
| QRMI | 16.115▲ | +0.0366 (+0.23%) | 16.139 | 16.07 | 1,624 |
| QS | 17.07▲ | +1.63 (+10.56%) | 17.71 | 15.52 | 43,567,254 |
| QSEA | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 1,426 |
| QSIX | 38.2848▲ | +0.1698 (+0.45%) | 38.2848 | 38.22 | 336 |
| QTEC | 237.68▲ | +3.07 (+1.31%) | 239.13 | 234.85 | 111,300 |
| QTOP | 32.5108▲ | +0.1708 (+0.53%) | 32.7145 | 32.19 | 89,977 |
| QTR | 36.6796▲ | +0.2376 (+0.65%) | 36.6796 | 36.6796 | 34 |
| QTUM | 111.80▲ | +2.07 (+1.89%) | 112.5293 | 110.1601 | 504,421 |
| QUIK | 7.33▼ | -0.27 (-3.55%) | 7.60 | 7.1333 | 144,294 |
| QUP | 45.5044▼ | -0.0876 (-0.19%) | 45.5044 | 45.5044 | 186 |
| QVAL | 46.405▲ | +0.6286 (+1.37%) | 46.605 | 46.01 | 18,886 |
| QVML | 39.8683▲ | +0.1173 (+0.30%) | 39.8683 | 39.69 | 1,980 |
| QVMS | 27.89▲ | +0.49 (+1.79%) | 27.89 | 27.63 | 100 |
| QXQ | 32.2959▲ | +0.2475 (+0.77%) | 32.4299 | 32.22 | 4,941 |
| QYLD | 17.45▲ | +0.05 (+0.29%) | 17.47 | 17.39 | 4,689,100 |
| QYLG | 30.22▲ | +0.185 (+0.62%) | 30.3196 | 30.00 | 55,159 |
| RAAQ | 10.46▲ | +0.13 (+1.26%) | 10.47 | 10.30 | 19,145 |
| RAC | 10.38 | +0.00 (+0.00%) | 10.39 | 10.38 | 200,145 |
| RAFE | 40.922▲ | +0.332 (+0.82%) | 40.99 | 40.66 | 9,400 |
| RAL | 44.40▲ | +1.22 (+2.83%) | 44.95 | 43.035 | 1,378,466 |
| RANG | 10.5487▲ | +0.0187 (+0.18%) | 10.5487 | 10.53 | 3,355 |
| RANI | 2.50▲ | +0.12 (+5.04%) | 2.601 | 2.17 | 13,926,900 |
| RAYE | 29.39▼ | -0.015 (-0.05%) | 29.46 | 29.30 | 5,897 |
| RAYJ | 34.70▲ | +0.2302 (+0.67%) | 34.70 | 34.55 | 2,020 |
| RBB | 18.97▲ | +0.27 (+1.44%) | 18.97 | 18.62 | 24,011 |
| RBC | 431.36▲ | +4.12 (+0.96%) | 437.25 | 426.08 | 170,067 |
| RBLD | 76.4594▲ | +0.7058 (+0.93%) | 76.4594 | 76.4594 | 134 |
| RCKY | 29.29▲ | +0.76 (+2.66%) | 30.03 | 28.3825 | 92,177 |
| RCT | 1.95 | +0.00 (+0.00%) | 1.97 | 1.91 | 119,962 |
| RCUS | 19.75▼ | -0.08 (-0.40%) | 19.98 | 18.63 | 1,450,247 |
| RDAG | 10.33▲ | +0.02 (+0.19%) | 10.33 | 10.33 | 140,282 |
| RDGT | 1.86▼ | -0.05 (-2.62%) | 1.9249 | 1.79 | 4,161 |
| RDIV | 51.95▲ | +0.4406 (+0.86%) | 52.22 | 51.45 | 61,316 |
| RDN | 34.01▼ | -0.30 (-0.87%) | 34.26 | 33.002 | 1,196,912 |
| RDNT | 78.13▼ | -0.36 (-0.46%) | 78.4397 | 76.64 | 649,742 |
| RDNW | 4.14▲ | +0.80 (+23.95%) | 4.50 | 3.85 | 132,415 |
| RDVT | 54.53▲ | +2.35 (+4.50%) | 54.54 | 51.50 | 72,839 |
| RDVY | 67.56▲ | +0.58 (+0.87%) | 67.89 | 67.005 | 1,437,800 |
| RDZN | 1.51▼ | -0.02 (-1.31%) | 1.60 | 1.45 | 273,663 |
| REAL | 11.48▲ | +0.29 (+2.59%) | 12.22 | 11.47 | 3,338,921 |
| RECS | 40.62▲ | +0.11 (+0.27%) | 40.89 | 40.445 | 846,900 |
| REFI | 12.89▼ | -0.02 (-0.15%) | 13.0996 | 12.79 | 104,020 |
| REGN | 644.19▲ | +16.19 (+2.58%) | 646.8949 | 628.0001 | 724,191 |
| REK | 17.1302▼ | -0.0064 (-0.04%) | 17.22 | 17.0895 | 11,422 |
| RELL | 10.91▲ | +0.28 (+2.63%) | 11.07 | 10.58 | 55,474 |
| RELY | 16.44▲ | +0.26 (+1.61%) | 16.75 | 16.13 | 5,688,019 |
| REMG | 29.482▲ | +0.2679 (+0.92%) | 29.54 | 29.35 | 10,528 |
| REPL | 8.58▼ | -0.39 (-4.35%) | 8.935 | 8.30 | 2,365,842 |
| RES | 5.41▼ | -0.01 (-0.18%) | 5.49 | 5.36 | 1,175,793 |
| RETO | 3.02▼ | -0.12 (-3.82%) | 3.11 | 2.8015 | 30,972 |
| REX | 32.34▲ | +0.59 (+1.86%) | 32.79 | 31.75 | 134,112 |
| REYN | 24.76▲ | +0.18 (+0.73%) | 25.03 | 24.58 | 1,009,103 |
| RFDA | 63.186▲ | +0.1352 (+0.21%) | 63.419 | 63.186 | 7,503 |
| RFDI | 77.1896▲ | +0.5615 (+0.73%) | 77.295 | 77.12 | 702 |
| RFEM | 78.3232▲ | +0.5658 (+0.73%) | 78.4189 | 77.82 | 2,837 |
| RFEU | 72.4888▲ | +0.6738 (+0.94%) | 72.4888 | 72.25 | 658 |
| RFFC | 66.0173▲ | +0.4861 (+0.74%) | 66.18 | 66.0173 | 306 |
| RFG | 51.4924▲ | +0.4465 (+0.87%) | 51.745 | 51.24 | 2,434 |
| RFM | 14.45▼ | -0.05 (-0.34%) | 14.4825 | 14.3848 | 10,347 |
| RFMZ | 13.05▼ | -0.13 (-0.99%) | 13.15 | 13.02 | 63,300 |
| RGEF | 30.1365▲ | +0.1657 (+0.55%) | 30.1365 | 30.01 | 130 |
| RGLO | 28.94▲ | +0.1378 (+0.48%) | 29.06 | 28.85 | 29,317 |
| RGP | 4.75▲ | +0.20 (+4.40%) | 4.77 | 4.55 | 410,481 |
| RHLD | 162.98▲ | +15.34 (+10.39%) | 164.505 | 147.11 | 51,567 |
| RHP | 92.27▲ | +2.04 (+2.26%) | 93.37 | 89.89 | 965,418 |
| RHRX | 18.468▲ | +0.1417 (+0.77%) | 18.468 | 18.3984 | 1,039 |
| RIBB | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 342 |
| RIG | 3.90 | +0.00 (+0.00%) | 3.98 | 3.86 | 40,463,600 |
| RIGL | 37.85▲ | +9.47 (+33.37%) | 39.56 | 34.39 | 2,326,568 |
| RINF | 32.46▲ | +0.1519 (+0.47%) | 32.47 | 32.43 | 1,779 |
| RIO | 69.06▲ | +1.17 (+1.72%) | 69.20 | 68.55 | 2,270,600 |
| RISR | 36.01▼ | -0.01 (-0.03%) | 36.07 | 35.88 | 153,015 |
| RITM | 11.11▲ | +0.12 (+1.09%) | 11.115 | 10.95 | 6,696,075 |
| RIVN | 15.42▲ | +2.92 (+23.36%) | 15.85 | 13.26 | 197,650,564 |
| RLAY | 6.55▼ | -0.31 (-4.52%) | 6.925 | 6.52 | 1,817,583 |
| RLGT | 6.19▲ | +0.20 (+3.34%) | 6.195 | 6.00 | 128,892 |
| RLMD | 2.51▼ | -0.26 (-9.39%) | 2.84 | 2.43 | 978,113 |
| RLYB | 0.6252▼ | -0.0043 (-0.68%) | 0.636 | 0.6117 | 97,200 |
| RM | 40.87▲ | +1.43 (+3.63%) | 41.04 | 39.77 | 32,387 |
| RMBS | 108.61▲ | +8.29 (+8.26%) | 110.26 | 102.05 | 2,124,889 |
| RMCF | 1.69▲ | +0.07 (+4.32%) | 1.72 | 1.611 | 47,684 |
| RMCO | 3.38▼ | -0.02 (-0.59%) | 3.485 | 3.32 | 21,364 |
| RMI | 14.65▼ | -0.01 (-0.07%) | 14.70 | 14.64 | 18,706 |
| RMMZ | 15.15▲ | +0.065 (+0.43%) | 15.15 | 14.99 | 30,200 |
| RMR | 15.50▼ | -0.20 (-1.27%) | 15.92 | 15.4301 | 149,178 |
| RNA | 69.80▼ | -0.03 (-0.04%) | 69.85 | 69.79 | 8,228,448 |
| RND | 30.7016▲ | +0.1659 (+0.54%) | 30.7016 | 30.7016 | 124 |
| RNEM | 55.065▲ | +0.52 (+0.95%) | 55.065 | 55.065 | 8 |
| RNGR | 13.86▲ | +0.25 (+1.84%) | 13.87 | 13.42 | 87,911 |
| RNR | 267.37▲ | +4.78 (+1.82%) | 267.52 | 262.59 | 458,831 |
| RNRG | 33.8393▲ | +0.4293 (+1.28%) | 33.8956 | 33.62 | 2,136 |
| RNTX | 1.59▲ | +0.17 (+11.97%) | 1.73 | 1.35 | 835,661 |
| RNWZ | 27.2796▲ | +0.2219 (+0.82%) | 27.2796 | 27.2796 | 9 |
| ROAM | 29.153▲ | +0.2833 (+0.98%) | 29.21 | 29.00 | 10,908 |
| ROBO | 68.99▲ | +0.78 (+1.14%) | 69.309 | 68.25 | 350,800 |