Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRUE | 2.19 | +0.00 (+0.00%) | 2.22 | 2.15 | 541,889 |
| TRUT | 27.227▼ | -0.615 (-2.21%) | 27.53 | 27.21 | 284,000 |
| TRV | 277.28▲ | +9.62 (+3.59%) | 277.36 | 268.38 | 1,769,700 |
| TRVI | 10.86▲ | +0.16 (+1.50%) | 10.98 | 10.45 | 1,025,549 |
| TS | 39.81▼ | -0.92 (-2.26%) | 40.03 | 39.56 | 1,369,500 |
| TSBK | 32.51▲ | +0.06 (+0.18%) | 32.58 | 32.18 | 7,619 |
| TSEM | 82.45▼ | -1.96 (-2.32%) | 84.46 | 82.08 | 1,067,258 |
| TSI | 4.94▲ | +0.02 (+0.41%) | 4.95 | 4.90 | 44,600 |
| TSL | 18.6088▼ | -1.2612 (-6.35%) | 19.45 | 18.58 | 569,589 |
| TSLA | 444.26▼ | -24.11 (-5.15%) | 460.22 | 443.60 | 87,756,644 |
| TSLI | 39.405▼ | -3.655 (-8.49%) | 39.615 | 39.405 | 9,167 |
| TSLQ | 22.49▲ | +2.11 (+10.35%) | 22.53 | 21.11 | 18,863,583 |
| TSLX | 22.32▼ | -0.32 (-1.41%) | 22.66 | 22.30 | 327,200 |
| TSMZ | 12.7058▲ | +0.4448 (+3.63%) | 12.7058 | 12.3801 | 32,380 |
| TSPA | 42.57▼ | -0.48 (-1.11%) | 42.87 | 42.5187 | 247,827 |
| TT | 432.99▼ | -13.32 (-2.98%) | 443.27 | 432.12 | 1,164,100 |
| TTE | 61.25▼ | -0.32 (-0.52%) | 61.59 | 60.85 | 1,002,200 |
| TTEQ | 33.4621▼ | -0.9609 (-2.79%) | 33.9985 | 33.456 | 16,025 |
| TTI | 7.00▼ | -0.17 (-2.37%) | 7.09 | 6.75 | 1,729,745 |
| TTMI | 66.29▼ | -3.58 (-5.12%) | 68.60 | 65.52 | 2,534,068 |
| TTSH | 6.30▲ | +0.06 (+0.96%) | 6.42 | 6.25 | 306,533 |
| TTT | 66.2386▼ | -0.5214 (-0.78%) | 66.57 | 66.2002 | 4,517 |
| TUG | 40.538▼ | -0.81 (-1.96%) | 40.63 | 40.538 | 400 |
| TUGN | 26.35▼ | -0.4131 (-1.54%) | 26.68 | 26.30 | 17,300 |
| TUR | 33.91▼ | -0.54 (-1.57%) | 34.0195 | 33.87 | 53,800 |
| TV | 2.65▲ | +0.06 (+2.32%) | 2.695 | 2.54 | 1,887,066 |
| TVTX | 34.13▼ | -0.40 (-1.16%) | 36.15 | 33.5838 | 2,268,013 |
| TWI | 7.83▲ | +0.07 (+0.90%) | 7.925 | 7.52 | 572,953 |
| TWIN | 16.00▲ | +0.16 (+1.01%) | 16.22 | 15.21 | 49,760 |
| TWLO | 129.97▼ | -6.13 (-4.50%) | 134.8705 | 129.66 | 2,130,883 |
| TWM | 33.99▲ | +1.15 (+3.50%) | 34.0143 | 33.23 | 526,861 |
| TWN | 56.14▼ | -1.38 (-2.40%) | 58.34 | 55.43 | 24,700 |
| TXG | 13.36▼ | -0.34 (-2.48%) | 13.84 | 13.06 | 2,447,580 |
| TXMD | 1.17▲ | +0.02 (+1.74%) | 1.2139 | 1.14 | 33,528 |
| TXNM | 56.95▲ | +0.05 (+0.09%) | 56.975 | 56.83 | 463,804 |
| TXXI | 50.68▲ | +0.02 (+0.04%) | 50.71 | 50.68 | 1,244 |
| TYG | 43.53▼ | -0.72 (-1.63%) | 43.88 | 43.5225 | 58,354 |
| TYLG | 36.7332▼ | -0.6188 (-1.66%) | 36.94 | 36.70 | 1,439 |
| TYO | 13.056▼ | -0.024 (-0.18%) | 13.08 | 13.0301 | 8,565 |
| TYRA | 15.00▼ | -0.43 (-2.79%) | 15.72 | 14.54 | 476,439 |
| TZA | 8.21▲ | +0.41 (+5.26%) | 8.22 | 7.93 | 56,590,640 |
| UBFO | 9.32▲ | +0.16 (+1.75%) | 9.47 | 9.22 | 25,349 |
| UBOT | 27.44▼ | -1.3689 (-4.75%) | 28.00 | 27.38 | 16,637 |
| UBR | 24.3963▼ | -0.4337 (-1.75%) | 24.50 | 24.3963 | 1,218 |
| UBXG | 2.185▲ | +0.035 (+1.63%) | 2.24 | 2.09 | 5,801 |
| UCAR | 2.10▼ | -0.05 (-2.33%) | 2.14 | 2.03 | 50,506 |
| UCC | 52.48▼ | -1.87 (-3.44%) | 53.105 | 52.48 | 13,290 |
| UCO | 21.37▼ | -0.30 (-1.38%) | 21.6401 | 21.24 | 1,620,839 |
| UDIV | 52.6238▼ | -0.6792 (-1.27%) | 53.02 | 52.6238 | 3,154 |
| UDOW | 110.72▼ | -1.87 (-1.66%) | 111.97 | 109.20 | 3,495,826 |
| UFCS | 30.90▲ | +0.37 (+1.21%) | 31.18 | 30.00 | 150,583 |
| UFPT | 223.04▲ | +23.99 (+12.05%) | 263.9998 | 207.05 | 485,487 |
| UGA | 66.40▲ | +0.02 (+0.03%) | 66.75 | 65.678 | 220,185 |
| UGI | 33.70▲ | +0.22 (+0.66%) | 34.0401 | 33.09 | 1,419,197 |
| UGP | 3.93▼ | -0.04 (-1.01%) | 3.96 | 3.92 | 1,684,200 |
| UHS | 224.19▲ | +3.49 (+1.58%) | 226.88 | 219.60 | 763,300 |
| UHT | 38.61▲ | +0.39 (+1.02%) | 38.68 | 37.8102 | 50,639 |
| UI | 759.41▼ | -14.78 (-1.91%) | 772.50 | 733.6501 | 113,536 |
| UL | 60.81▲ | +0.14 (+0.23%) | 60.84 | 60.31 | 2,821,000 |
| ULBI | 6.86▼ | -0.09 (-1.29%) | 6.9499 | 6.72 | 80,731 |
| ULS | 86.96▲ | +8.35 (+10.62%) | 91.95 | 84.47 | 1,035,514 |
| UMC | 7.60▼ | -0.24 (-3.06%) | 7.72 | 7.60 | 10,103,300 |
| UMH | 14.55▼ | -0.13 (-0.89%) | 14.665 | 14.20 | 670,602 |
| UNG | 13.93▲ | +0.17 (+1.24%) | 14.1699 | 13.56 | 16,083,916 |
| UNIT | 6.00▼ | -0.13 (-2.12%) | 6.555 | 5.56 | 3,729,164 |
| UNL | 8.26▲ | +0.07 (+0.85%) | 8.38 | 8.1395 | 117,762 |
| UNM | 78.20▲ | +5.27 (+7.23%) | 78.99 | 74.45 | 3,376,433 |
| UPB | 25.04▲ | +0.02 (+0.08%) | 25.565 | 24.022 | 325,060 |
| UPRO | 114.46▼ | -4.22 (-3.56%) | 116.85 | 114.05 | 3,761,501 |
| UPS | 93.25▼ | -0.84 (-0.89%) | 94.51 | 92.88 | 6,197,319 |
| UPWK | 17.70▲ | +2.07 (+13.24%) | 18.835 | 16.10 | 10,802,257 |
| URGN | 19.81▼ | -0.81 (-3.93%) | 20.58 | 19.50 | 881,283 |
| URTH | 183.08▼ | -2.28 (-1.23%) | 184.28 | 182.89 | 265,284 |
| USCA | 41.694▼ | -0.584 (-1.38%) | 41.78 | 41.66 | 6,000 |
| USCB | 17.37▲ | +0.21 (+1.22%) | 17.40 | 17.00 | 24,570 |
| USCI | 78.1614▼ | -0.8786 (-1.11%) | 78.6653 | 78.0791 | 5,067 |
| USCL | 79.2527▼ | -1.0873 (-1.35%) | 79.37 | 79.2527 | 172 |
| USD | 114.00▼ | -9.30 (-7.54%) | 120.8584 | 113.19 | 901,744 |
| USDU | 27.09▲ | +0.12 (+0.44%) | 27.09 | 27.015 | 382,623 |
| USIO | 1.475▲ | +0.005 (+0.34%) | 1.49 | 1.44 | 58,378 |
| USL | 34.7903▼ | -0.2397 (-0.68%) | 34.92 | 34.75 | 1,913 |
| USMC | 68.6777▼ | -0.7323 (-1.06%) | 69.16 | 68.57 | 60,900 |
| USNZ | 42.989▼ | -0.503 (-1.16%) | 42.989 | 42.989 | 100 |
| USO | 71.93▼ | -0.81 (-1.11%) | 72.52 | 71.78 | 3,175,450 |
| USPX | 59.35▼ | -0.674 (-1.12%) | 59.715 | 59.26 | 37,366 |
| USSE | 33.66▼ | -0.415 (-1.22%) | 33.87 | 33.62 | 30,795 |
| USSG | 62.7174▼ | -0.9126 (-1.43%) | 63.22 | 62.70 | 17,746 |
| USXF | 57.9191▼ | -1.0179 (-1.73%) | 58.5169 | 57.90 | 32,709 |
| UTHR | 437.33▼ | -1.33 (-0.30%) | 440.00 | 430.02 | 618,396 |
| UTL | 48.74▼ | -0.36 (-0.73%) | 50.46 | 47.87 | 161,300 |
| UTSI | 2.47▲ | +0.10 (+4.22%) | 2.47 | 2.47 | 500 |
| UUP | 28.32▲ | +0.09 (+0.32%) | 28.3464 | 28.282 | 1,196,263 |
| UVE | 32.27▲ | +1.20 (+3.86%) | 32.56 | 31.00 | 272,300 |
| UWMC | 5.78▼ | -0.07 (-1.20%) | 5.85 | 5.70 | 8,874,702 |
| UYSC | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.18 | 23,179 |
| VABK | 39.44▼ | -0.03 (-0.08%) | 39.99 | 39.10 | 6,041 |
| VACH | 10.5191▲ | +0.0291 (+0.28%) | 10.5191 | 10.5191 | 330 |
| VAL | 54.73▼ | -2.26 (-3.97%) | 56.18 | 54.21 | 1,015,700 |
| VALE | 11.94▼ | -0.26 (-2.13%) | 12.07 | 11.87 | 51,368,400 |
| VATE | 5.60▲ | +0.35 (+6.67%) | 5.72 | 5.16 | 12,741 |