Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHK | 37.39▼ | -0.04 (-0.11%) | 37.47 | 37.3401 | 666,177 |
| SCHL | 39.40▲ | +0.80 (+2.07%) | 39.82 | 38.74 | 460,400 |
| SCHV | 34.04▲ | +0.11 (+0.32%) | 34.04 | 33.94 | 1,882,200 |
| SCHX | 30.63▼ | -0.01 (-0.03%) | 30.69 | 30.58 | 5,247,600 |
| SCII | 10.18▲ | +0.01 (+0.10%) | 10.19 | 10.18 | 2 |
| SCPQ | 10.06▼ | -0.01 (-0.10%) | 10.06 | 10.06 | 2 |
| SCSC | 60.67▼ | -0.26 (-0.43%) | 61.73 | 60.275 | 238,008 |
| SDCI | 31.67▲ | +0.28 (+0.89%) | 31.8733 | 31.62 | 137,558 |
| SDD | 9.34▲ | +0.0099 (+0.11%) | 9.34 | 9.34 | 100 |
| SDEM | 34.09▼ | -0.21 (-0.61%) | 34.151 | 34.09 | 1,278 |
| SDHI | 10.55▼ | -0.02 (-0.19%) | 10.55 | 10.55 | 410 |
| SDMF | 27.745▲ | +0.165 (+0.60%) | 27.79 | 27.72 | 26,800 |
| SDRL | 46.99▲ | +0.84 (+1.82%) | 47.70 | 46.54 | 359,189 |
| SDTY | 41.101▲ | +0.022 (+0.05%) | 41.13 | 41.011 | 8,200 |
| SDY | 150.38▲ | +1.34 (+0.90%) | 150.49 | 149.23 | 124,500 |
| SEA | 21.63▲ | +0.31 (+1.45%) | 21.82 | 21.50 | 35,300 |
| SECZ | 11.86▼ | -1.96 (-14.18%) | 13.87 | 11.5101 | 6,250,571 |
| SEER | 2.15▼ | -0.04 (-1.83%) | 2.21 | 2.145 | 103,682 |
| SEF | 30.65▼ | -0.19 (-0.62%) | 30.79 | 30.60 | 5,900 |
| SEI | 79.28▲ | +2.88 (+3.77%) | 79.31 | 75.11 | 2,810,477 |
| SEIC | 105.00▲ | +0.30 (+0.29%) | 105.51 | 104.50 | 634,000 |
| SEMG | 28.49▲ | +0.07 (+0.25%) | 28.5399 | 28.46 | 2,124 |
| SEMI | 39.90▼ | -0.549 (-1.36%) | 40.18 | 39.88 | 8,400 |
| SENEA | 183.41▲ | +5.07 (+2.84%) | 184.29 | 178.98 | 97,400 |
| SEPI | 29.15▼ | -0.02 (-0.07%) | 29.296 | 29.08 | 54,900 |
| SEPQ | 27.88▼ | -0.0893 (-0.32%) | 27.995 | 27.81 | 14,700 |
| SERA | 2.07▲ | +0.03 (+1.47%) | 2.099 | 2.03 | 13,799 |
| SES | 0.7999▲ | +0.0201 (+2.58%) | 0.8028 | 0.7126 | 11,504,690 |
| SETH | 32.091▼ | -0.539 (-1.65%) | 32.19 | 31.92 | 39,200 |
| SEUS | 26.04▼ | -0.01 (-0.04%) | 26.11 | 26.04 | 54,647 |
| SEZL | 130.48▲ | +1.84 (+1.43%) | 130.9276 | 125.0001 | 376,015 |
| SFL | 13.56▲ | +0.22 (+1.65%) | 13.83 | 13.53 | 1,089,500 |
| SFLO | 38.502▲ | +0.032 (+0.08%) | 38.79 | 38.48 | 107,900 |
| SFLR | 39.75▼ | -0.02 (-0.05%) | 39.8082 | 39.55 | 219,234 |
| SFY | 155.65▼ | -0.738 (-0.47%) | 156.32 | 155.521 | 19,400 |
| SFYF | 66.056▼ | -0.2959 (-0.45%) | 66.34 | 66.056 | 744 |
| SFYI | 25.23▼ | -0.1204 (-0.47%) | 25.23 | 25.14 | 1,416 |
| SG | 9.85▲ | +0.22 (+2.28%) | 9.87 | 9.48 | 3,781,470 |
| SGC | 13.26▲ | +0.21 (+1.61%) | 13.47 | 13.12 | 31,600 |
| SGHT | 8.965▲ | +0.075 (+0.84%) | 9.045 | 8.77 | 348,514 |
| SGLC | 46.29▼ | -0.12 (-0.26%) | 46.345 | 46.18 | 9,515 |
| SGRT | 35.32▼ | -0.46 (-1.29%) | 35.78 | 35.14 | 18,100 |
| SGRY | 14.24▲ | +0.35 (+2.52%) | 14.32 | 13.68 | 1,212,434 |
| SGVA | 101.16 | +0.00 (+0.00%) | 101.17 | 101.16 | 1,700 |
| SHAK | 69.34▲ | +2.44 (+3.65%) | 69.46 | 66.70 | 1,356,769 |
| SHE | 158.3633▼ | -0.4985 (-0.31%) | 158.84 | 158.21 | 2,840 |
| SHEH | 74.718▲ | +1.168 (+1.59%) | 74.97 | 74.718 | 10,100 |
| SHEL | 101.59▲ | +1.41 (+1.41%) | 102.46 | 101.28 | 5,990,930 |
| SHFS | 0.401▼ | -0.028 (-6.53%) | 0.49 | 0.3905 | 1,974,488 |
| SHLS | 8.64▼ | -0.10 (-1.14%) | 8.84 | 8.60 | 3,357,284 |
| SHO | 11.44▲ | +0.13 (+1.15%) | 11.50 | 11.25 | 1,204,700 |
| SHOE | 13.22▲ | +0.47 (+3.69%) | 13.36 | 12.75 | 777,800 |
| SHOO | 44.71▲ | +0.41 (+0.93%) | 45.01 | 43.92 | 834,600 |
| SHOP | 179.22▲ | +8.37 (+4.90%) | 180.88 | 172.94 | 12,451,565 |
| SHOT | 9.8675▲ | +0.0075 (+0.08%) | 9.87 | 9.8675 | 30,695 |
| SHPH | 5.45▲ | +0.12 (+2.25%) | 5.645 | 5.36 | 21,391 |
| SHPU | 24.09▲ | +2.17 (+9.90%) | 24.40 | 22.42 | 94,600 |
| SHRT | 6.7565▼ | -0.0235 (-0.35%) | 6.78 | 6.7565 | 1,229 |
| SIBN | 20.10▲ | +0.73 (+3.77%) | 20.11 | 19.36 | 553,694 |
| SID | 1.27▼ | -0.01 (-0.78%) | 1.29 | 1.26 | 4,411,000 |
| SIF | 23.14▼ | -0.61 (-2.57%) | 23.84 | 22.67 | 16,890 |
| SIG | 106.00▲ | +0.78 (+0.74%) | 107.37 | 104.75 | 647,400 |
| SIJ | 18.5211▲ | +0.0142 (+0.08%) | 18.56 | 18.37 | 7,158 |
| SILC | 55.42▼ | -3.50 (-5.94%) | 58.83 | 53.70 | 168,600 |
| SINT | 2.13▲ | +0.02 (+0.95%) | 2.14 | 2.0863 | 46,792 |
| SIOO | 19.765▼ | -0.03 (-0.15%) | 19.83 | 19.76 | 19,341 |
| SITC | 3.08▼ | -0.02 (-0.65%) | 3.14 | 3.055 | 672,850 |
| SIXA | 57.36▲ | +0.155 (+0.27%) | 57.36 | 57.20 | 2,000 |
| SIXL | 38.7553▲ | +0.3058 (+0.80%) | 38.7554 | 38.67 | 1,537 |
| SIZE | 178.30▼ | -0.08 (-0.04%) | 178.46 | 178.18 | 2,000 |
| SJ | 1.0185▲ | +0.0489 (+5.04%) | 1.02 | 0.92 | 69,334 |
| SJB | 15.44▼ | -0.01 (-0.06%) | 15.45 | 15.41 | 58,900 |
| SKDD | 8.87▲ | +0.68 (+8.30%) | 8.94 | 8.65 | 3,605,938 |
| SKE | 31.91▼ | -0.68 (-2.09%) | 32.46 | 31.63 | 220,968 |
| SKF | 24.71▼ | -0.27 (-1.08%) | 24.84 | 24.60 | 28,800 |
| SKIL | 6.26▲ | +0.15 (+2.45%) | 6.385 | 6.06 | 22,768 |
| SKK | 6.08▲ | +0.63 (+11.56%) | 6.1499 | 5.46 | 51,601 |
| SKRE | 7.126▼ | -0.103 (-1.42%) | 7.145 | 7.05 | 10,000 |
| SKWD | 59.88▲ | +1.56 (+2.67%) | 60.265 | 58.68 | 347,278 |
| SKYA | 2.60▲ | +0.78 (+42.86%) | 2.67 | 2.29 | 41,742,343 |
| SKYY | 172.51▼ | -2.375 (-1.36%) | 175.81 | 171.77 | 135,000 |
| SLAB | 221.70▼ | -0.34 (-0.15%) | 222.02 | 221.50 | 364,700 |
| SLDE | 25.53▲ | +0.39 (+1.55%) | 25.88 | 25.40 | 969,220 |
| SLGL | 72.40▲ | +0.63 (+0.88%) | 72.58 | 69.60 | 29,042 |
| SLND | 0.9602▲ | +0.1782 (+22.79%) | 0.9999 | 0.7527 | 4,149,753 |
| SLSN | 1.00▼ | -0.02 (-1.96%) | 1.09 | 0.88 | 45,900 |
| SM | 37.69▲ | +0.69 (+1.86%) | 38.16 | 37.27 | 1,885,700 |
| SMA | 32.83 | +0.00 (+0.00%) | 32.98 | 32.62 | 546,137 |
| SMCO | 28.0768▼ | -0.1032 (-0.37%) | 28.15 | 28.06 | 6,386 |
| SMCP | 27.7335▲ | +0.1383 (+0.50%) | 27.80 | 27.7335 | 696 |
| SMCZ | 4.66▲ | +0.38 (+8.88%) | 4.82 | 4.45 | 1,152,141 |
| SMDD | 8.78▲ | +0.10 (+1.15%) | 8.78 | 8.67 | 9,295 |
| SMHX | 59.532▼ | -1.893 (-3.08%) | 60.84 | 59.435 | 117,800 |
| SMIZ | 41.67▼ | -0.3295 (-0.78%) | 41.98 | 41.67 | 31,033 |
| SMJF | 1.55▲ | +0.02 (+1.31%) | 1.78 | 1.52 | 443,741 |
| SMLL | 20.5732▲ | +0.0229 (+0.11%) | 20.62 | 20.5732 | 1,269 |
| SMMT | 17.13▼ | -0.46 (-2.62%) | 17.59 | 17.05 | 4,368,939 |
| SMN | 21.2216▲ | +0.0103 (+0.05%) | 21.299 | 21.18 | 1,219 |
| SMOM | 29.747▲ | +0.0513 (+0.17%) | 29.755 | 29.679 | 1,562 |
| SMPL | 10.43▲ | +0.25 (+2.46%) | 10.45 | 10.02 | 1,758,660 |