Price Above MA(26) results

Technical stock screener for Price Above MA(26) results.

Ideas for the best stocks to buy based on data for Jul 06, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
FDVV 61.54 +0.26 (+0.42%) 61.585 61.28 768,758
FE 47.71 -0.82 (-1.69%) 48.50 47.64 1,943,555
FEAC 32.3998 +0.2098 (+0.65%) 32.435 32.37 187,627
FEDM 63.324 +0.6221 (+0.99%) 63.324 63.324 100
FEGE 50.15 +0.34 (+0.68%) 50.15 49.622 301,660
FELC 42.25 +0.41 (+0.98%) 42.32 42.03 750,449
FELE 105.38 +0.24 (+0.23%) 105.69 104.06 259,566
FELG 43.62 +0.62 (+1.44%) 43.735 43.29 275,457
FELV 40.75 +0.12 (+0.30%) 40.81 40.56 132,580
FEM 32.1595 +0.7292 (+2.32%) 32.19 31.97 147,498
FEMB 29.4579 +0.1479 (+0.50%) 29.6099 29.33 172,917
FEMG 26.4349 +0.2744 (+1.05%) 26.5299 26.4349 2,661
FEMS 46.165 +0.965 (+2.13%) 46.39 45.885 7,211
FEMV 26.6091 +0.0691 (+0.26%) 26.61 26.6091 966
FENC 10.69 -0.01 (-0.09%) 10.95 10.50 151,551
FENI 40.70 +0.39 (+0.97%) 40.7399 40.48 1,527,331
FEOE 54.26 +0.46 (+0.86%) 54.2698 53.90 179,885
FER 68.22 +0.50 (+0.74%) 68.24 67.525 1,538,069
FERA 10.44 +0.00 (+0.00%) 10.44 10.43 39,313
FESM 47.79 +0.20 (+0.42%) 48.14 47.66 928,907
FEUS 81.20 +0.5814 (+0.72%) 81.20 81.20 100
FEUZ 67.755 +0.7878 (+1.18%) 67.755 66.94 5,621
FEX 137.7276 +0.6308 (+0.46%) 138.18 137.575 9,494
FEZ 69.53 +0.54 (+0.78%) 69.60 69.15 763,915
FF 4.55 -0.14 (-2.99%) 4.7418 4.55 190,917
FFA 22.53 +0.10 (+0.45%) 22.58 22.48 22,206
FFBC 34.63 +0.24 (+0.70%) 34.77 34.25 814,649
FFC 16.28 +0.09 (+0.56%) 16.30 16.20 142,599
FFIN 34.75 -0.13 (-0.37%) 35.095 34.67 556,892
FFIV 419.03 +10.89 (+2.67%) 426.28 407.00 440,052
FFLS 23.4766 +0.1266 (+0.54%) 23.55 23.40 3,114
FFND 32.9739 +0.3018 (+0.92%) 33.0599 32.78 9,717
FFOX 30.5608 +0.2585 (+0.85%) 30.68 30.56 14,138
FG 28.38 +0.44 (+1.57%) 28.65 27.60 395,238
FGII 9.96 +0.02 (+0.20%) 9.96 9.945 383
FGM 65.5245 +0.739 (+1.14%) 65.65 65.44 1,026
FGSI 20.765 +0.20 (+0.97%) 20.765 20.75 711
FGSM 35.0025 +0.2771 (+0.80%) 35.03 34.951 5,035
FHB 30.34 +0.37 (+1.23%) 30.445 29.97 1,712,716
FHI 57.91 +1.31 (+2.31%) 58.31 56.04 490,885
FHLC 79.03 -0.64 (-0.80%) 79.56 78.195 227,674
FHN 25.85 +0.17 (+0.66%) 25.94 25.54 2,582,228
FHTX 5.05 -0.25 (-4.72%) 5.34 4.99 360,272
FIAX 17.62 +0.00 (+0.00%) 17.63 17.59 24,566
FIBK 39.38 +0.23 (+0.59%) 39.40 38.92 776,541
FICO 1,286.51 +15.68 (+1.23%) 1,295.5699 1,250.00 162,347
FICS 42.3358 +0.0052 (+0.01%) 42.3358 42.0201 17,782
FIDU 99.03 +0.78 (+0.79%) 99.49 98.62 75,278
FIG 21.08 -0.26 (-1.22%) 21.755 20.08 12,228,047
FIGR 34.41 +0.50 (+1.47%) 35.1985 33.20 4,676,775
FIGX 10.27 +0.00 (+0.00%) 10.27 10.27 0
FIIG 20.75 +0.00 (+0.00%) 20.79 20.71 98,709
FINS 12.91 +0.09 (+0.70%) 13.0993 12.765 43,902
FINT 36.1255 +0.5631 (+1.58%) 36.18 35.99 10,159
FINX 26.01 +0.44 (+1.72%) 26.13 25.57 61,018
FINY 25.26 -0.005 (-0.02%) 25.26 25.09 819
FIS 41.27 -0.53 (-1.27%) 41.76 40.46 2,937,955
FISI 38.92 -0.10 (-0.26%) 39.43 38.63 130,160
FITB 57.89 +0.73 (+1.28%) 58.0699 57.03 3,535,204
FITE 114.361 +1.674 (+1.49%) 115.21 112.62 8,824
FIVA 38.90 +0.42 (+1.09%) 38.95 38.63 62,191
FIVN 24.10 +0.66 (+2.82%) 24.15 22.5501 2,070,042
FIW 109.32 +0.32 (+0.29%) 109.3606 108.33 145,995
FIXD 43.65 +0.04 (+0.09%) 43.655 43.57 285,193
FIXP 19.88 +0.0247 (+0.12%) 19.94 19.83 1,024
FJP 78.13 +1.8844 (+2.47%) 78.62 77.57 20,186
FKU 54.0964 +0.4321 (+0.81%) 54.0964 54.01 988
FLAG 27.829 -0.1003 (-0.36%) 27.829 27.829 100
FLC 16.97 +0.02 (+0.12%) 17.00 16.9436 11,671
FLCC 35.6218 +0.296 (+0.84%) 35.67 35.5589 7,910
FLCE 31.3229 +0.2824 (+0.91%) 31.38 31.19 11,250
FLCG 34.06 +0.37 (+1.10%) 34.10 33.875 12,642
FLCV 36.0365 +0.2165 (+0.60%) 36.08 35.9974 2,648
FLEE 39.293 +0.2305 (+0.59%) 39.295 39.105 6,564
FLEU 36.1151 +0.2602 (+0.73%) 36.15 35.958 14,880
FLG 14.84 +0.25 (+1.71%) 14.995 14.73 3,762,701
FLGB 36.20 +0.08 (+0.22%) 36.20 35.8801 43,943
FLGT 21.39 +0.54 (+2.59%) 21.49 20.67 182,959
FLIN 35.92 +0.26 (+0.73%) 35.93 35.59 695,696
FLJH 46.52 +1.2074 (+2.66%) 46.59 46.45 45,427
FLJP 40.72 +0.92 (+2.31%) 40.7752 40.47 1,271,755
FLL 2.80 +0.01 (+0.36%) 2.92 2.705 283,032
FLMB 23.945 +0.02 (+0.08%) 23.98 23.86 8,871
FLMI 25.11 +0.00 (+0.00%) 25.16 25.09 537,744
FLN 25.0226 +0.426 (+1.73%) 25.06 24.75 3,166
FLNT 4.06 +0.16 (+4.10%) 4.06 3.8906 21,836
FLO 8.61 -0.02 (-0.23%) 8.72 8.44 4,041,707
FLOW 38.9459 -0.1931 (-0.49%) 39.43 38.78 973
FLR 51.46 +2.01 (+4.06%) 51.525 49.90 1,514,385
FLRG 40.9501 +0.0815 (+0.20%) 41.0699 40.914 18,557
FLSW 44.0776 -0.0962 (-0.22%) 44.14 43.68 6,587
FLTW 103.96 +2.80 (+2.77%) 104.29 102.77 156,369
FLUT 107.43 +1.40 (+1.32%) 108.08 103.61 1,156,625
FLV 83.3126 +0.0626 (+0.08%) 83.33 82.835 1,925
FLX 2.28 -0.03 (-1.30%) 2.335 2.26 185,185
FLXS 72.59 +0.10 (+0.14%) 73.73 70.73 54,830
FLYE 2.14 -0.06 (-2.73%) 2.19 2.0501 3,807
FLYW 18.33 -0.42 (-2.24%) 18.85 18.17 2,199,925
FMAO 30.84 +0.17 (+0.55%) 31.005 30.21 77,855
FMAT 59.34 -0.18 (-0.30%) 59.55 58.75 94,554