Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IWX | 101.43▼ | -1.22 (-1.19%) | 102.00 | 101.40 | 153,321 |
| IWY | 292.31▼ | -3.39 (-1.15%) | 295.10 | 291.06 | 440,755 |
| IX | 36.65▼ | -0.34 (-0.92%) | 36.74 | 36.37 | 351,340 |
| IXC | 56.08▲ | +1.00 (+1.82%) | 56.11 | 55.3801 | 555,610 |
| IXN | 132.08▼ | -3.09 (-2.29%) | 133.7799 | 131.00 | 127,443 |
| IXP | 122.9702▼ | -1.2958 (-1.04%) | 123.95 | 122.9702 | 8,336 |
| IYE | 62.96▲ | +1.40 (+2.27%) | 62.99 | 61.98 | 712,770 |
| IYK | 72.23▼ | -0.26 (-0.36%) | 72.91 | 72.17 | 173,370 |
| IYW | 238.80▼ | -4.26 (-1.75%) | 241.765 | 236.75 | 596,268 |
| IYY | 179.33▼ | -2.11 (-1.16%) | 180.1881 | 179.16 | 21,457 |
| IZM | 0.3906▼ | -0.0244 (-5.88%) | 0.4197 | 0.39 | 75,781 |
| JA | 50.17▲ | +0.02 (+0.04%) | 50.18 | 50.165 | 12,146 |
| JAAA | 50.63▼ | -0.01 (-0.02%) | 50.66 | 50.63 | 4,068,544 |
| JACS | 10.61▲ | +0.01 (+0.09%) | 10.61 | 10.61 | 627 |
| JADE | 75.1567▼ | -2.7024 (-3.47%) | 75.1567 | 75.048 | 790 |
| JAGX | 3.92▼ | -0.02 (-0.51%) | 4.02 | 3.44 | 44,651 |
| JAN | 26.68▼ | -0.37 (-1.37%) | 27.235 | 26.50 | 478,872 |
| JAZZ | 228.77▼ | -2.28 (-0.99%) | 230.82 | 225.46 | 1,345,354 |
| JBDI | 0.61▲ | +0.02 (+3.39%) | 0.619 | 0.5701 | 20,974 |
| JBHT | 262.21▲ | +7.55 (+2.96%) | 263.24 | 250.50 | 1,916,037 |
| JBL | 339.82▼ | -14.52 (-4.10%) | 346.195 | 339.00 | 1,173,166 |
| JCE | 16.24▼ | -0.18 (-1.10%) | 16.3599 | 16.215 | 30,246 |
| JCI | 143.08▼ | -1.95 (-1.34%) | 143.7299 | 141.19 | 3,177,691 |
| JCSE | 1.24▼ | -0.03 (-2.36%) | 1.35 | 1.24 | 26,163 |
| JD | 32.01▼ | -0.85 (-2.59%) | 32.55 | 31.79 | 14,698,011 |
| JDST | 33.88▲ | +4.45 (+15.12%) | 34.24 | 32.30 | 842,692 |
| JDVL | 29.2609▼ | -0.3691 (-1.25%) | 29.53 | 29.2609 | 7,754 |
| JDZG | 2.21▲ | +0.54 (+32.34%) | 2.3599 | 1.71 | 744,489 |
| JEDI | 30.91▼ | -1.15 (-3.59%) | 31.98 | 30.53 | 76,484 |
| JEF | 52.23▼ | -0.72 (-1.36%) | 52.90 | 51.62 | 1,975,126 |
| JELD | 1.47▼ | -0.07 (-4.55%) | 1.57 | 1.46 | 815,242 |
| JEM | 1.54▲ | +0.12 (+8.45%) | 1.57 | 1.39 | 92,435 |
| JEMA | 59.6725▼ | -2.1412 (-3.46%) | 60.01 | 59.51 | 32,629 |
| JENA | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| JEPQ | 59.77▼ | -0.24 (-0.40%) | 59.93 | 59.645 | 5,832,219 |
| JFLI | 52.9178▼ | -0.6145 (-1.15%) | 53.0399 | 52.90 | 1,877 |
| JFU | 4.21▲ | +0.25 (+6.31%) | 4.58 | 3.91 | 17,387 |
| JGLO | 70.50▼ | -1.00 (-1.40%) | 70.80 | 70.44 | 91,106 |
| JGRO | 97.14▼ | -1.68 (-1.70%) | 97.975 | 96.935 | 1,247,154 |
| JGRW | 26.7216▼ | -0.1484 (-0.55%) | 26.86 | 26.7216 | 1,095 |
| JHAI | 32.61▼ | -0.915 (-2.73%) | 32.7899 | 32.61 | 3,463 |
| JHDV | 45.2698▼ | -0.5237 (-1.14%) | 45.2698 | 45.2698 | 82 |
| JHEM | 38.5685▼ | -1.2854 (-3.23%) | 38.799 | 38.51 | 17,939 |
| JHG | 51.72▲ | +0.02 (+0.04%) | 51.72 | 51.68 | 1,444,556 |
| JHID | 42.684▼ | -0.592 (-1.37%) | 42.684 | 42.684 | 70 |
| JHLN | 24.75▼ | -0.03 (-0.12%) | 24.80 | 24.74 | 74,954 |
| JHML | 86.51▼ | -1.06 (-1.21%) | 86.94 | 86.49 | 26,320 |
| JIVE | 90.7556▼ | -1.3303 (-1.44%) | 91.00 | 90.4392 | 319,348 |
| JKS | 24.60▼ | -0.23 (-0.93%) | 24.91 | 24.0775 | 1,376,158 |
| JLHL | 23.26▲ | +3.48 (+17.59%) | 30.8528 | 20.10 | 80,661 |
| JLS | 18.50▼ | -0.05 (-0.27%) | 18.63 | 18.15 | 5,695 |
| JMOM | 78.80▼ | -1.36 (-1.70%) | 79.25 | 78.68 | 75,603 |
| JMST | 50.88▼ | -0.02 (-0.04%) | 50.88 | 50.84 | 956,274 |
| JOB | 0.24▲ | +0.002 (+0.84%) | 0.2486 | 0.24 | 163,186 |
| JOBY | 10.36▼ | -0.28 (-2.63%) | 10.58 | 10.04 | 25,288,584 |
| JOET | 43.02▼ | -0.55 (-1.26%) | 43.13 | 42.97 | 20,235 |
| JOF | 11.64▼ | -0.08 (-0.68%) | 11.685 | 11.5721 | 34,472 |
| JPAN | 40.9441▼ | -0.7582 (-1.82%) | 41.00 | 40.9441 | 2,979 |
| JPEF | 80.2214▼ | -0.9486 (-1.17%) | 80.659 | 79.992 | 60,018 |
| JPHY | 50.26▼ | -0.1435 (-0.28%) | 50.31 | 50.25 | 31,816 |
| JPIB | 47.67▼ | -0.20 (-0.42%) | 47.75 | 47.665 | 143,862 |
| JPXN | 98.5063▼ | -1.4537 (-1.45%) | 98.744 | 98.47 | 8,203 |
| JPY | 36.1372▼ | -0.428 (-1.17%) | 36.25 | 36.03 | 39,303 |
| JQUA | 68.07▼ | -0.41 (-0.60%) | 68.385 | 67.8493 | 726,595 |
| JSMD | 91.85▼ | -2.35 (-2.49%) | 93.03 | 91.73 | 130,338 |
| JSML | 82.8623▼ | -3.2577 (-3.78%) | 84.69 | 82.8623 | 15,974 |
| JSTC | 21.4069▼ | -0.3493 (-1.61%) | 21.50 | 21.39 | 16,374 |
| JTEK | 102.27▼ | -2.54 (-2.42%) | 103.58 | 101.15 | 493,675 |
| JUSA | 66.57▼ | -0.80 (-1.19%) | 66.86 | 66.57 | 6,770 |
| JUST | 105.448▼ | -1.252 (-1.17%) | 105.91 | 105.40 | 2,962 |
| JVAL | 54.55▼ | -0.7667 (-1.39%) | 54.78 | 54.55 | 35,655 |
| JXG | 6.53▲ | +1.2623 (+23.96%) | 6.895 | 5.30 | 55,099 |
| JYD | 5.00▼ | -0.12 (-2.34%) | 5.70 | 4.59 | 139,036 |
| JZ | 0.9995▲ | +0.0045 (+0.45%) | 1.00 | 0.8499 | 81,940 |
| JZXN | 1.35▲ | +0.17 (+14.41%) | 1.39 | 1.12 | 8,899,630 |
| KALA | 2.93▼ | -0.16 (-5.18%) | 3.20 | 2.90 | 51,506 |
| KALU | 169.29▼ | -8.55 (-4.81%) | 173.58 | 167.52 | 193,727 |
| KALV | 26.73▼ | -0.03 (-0.11%) | 26.78 | 26.73 | 8,869,857 |
| KBA | 33.58▼ | -0.82 (-2.38%) | 33.80 | 33.58 | 136,972 |
| KBDC | 14.69▼ | -0.08 (-0.54%) | 14.86 | 14.63 | 135,020 |
| KBDU | 28.5979▼ | -3.4985 (-10.90%) | 29.77 | 28.5979 | 2,390 |
| KBON | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| KBSX | 1.42▲ | +0.12 (+9.23%) | 1.4797 | 1.2401 | 224,893 |
| KBWY | 16.8306▼ | -0.22 (-1.29%) | 16.98 | 16.775 | 111,227 |
| KCCA | 15.2938▲ | +0.0298 (+0.20%) | 15.35 | 15.26 | 43,688 |
| KCE | 151.609▼ | -2.515 (-1.63%) | 153.22 | 151.59 | 29,450 |
| KCHV | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 34,469 |
| KCSH | 25.09▲ | +0.005 (+0.02%) | 25.09 | 25.09 | 100 |
| KDP | 28.93▼ | -0.17 (-0.58%) | 29.33 | 28.77 | 8,004,532 |
| KELYA | 9.60▼ | -0.21 (-2.14%) | 9.94 | 9.38 | 683,861 |
| KEMQ | 24.8917▼ | -0.9693 (-3.75%) | 25.025 | 24.81 | 34,578 |
| KEMX | 47.791▼ | -1.9609 (-3.94%) | 48.085 | 47.791 | 3,752 |
| KEN | 88.07▼ | -3.38 (-3.70%) | 89.92 | 87.50 | 12,012 |
| KEQU | 38.64▼ | -0.04 (-0.10%) | 38.64 | 37.8213 | 683 |
| KEX | 145.70▼ | -1.67 (-1.13%) | 149.08 | 145.01 | 543,639 |
| KEYS | 349.01▼ | -12.54 (-3.47%) | 357.374 | 347.7501 | 1,791,343 |
| KF | 65.54▼ | -4.97 (-7.05%) | 66.49 | 65.5075 | 10,754 |
| KFFB | 4.465▼ | -0.195 (-4.18%) | 4.465 | 4.465 | 1,450 |
| KFII | 10.50▼ | -0.01 (-0.10%) | 10.50 | 10.50 | 65,543 |
| KFRC | 39.49▲ | +0.01 (+0.03%) | 40.72 | 38.90 | 172,481 |