Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDVV | 61.54▲ | +0.26 (+0.42%) | 61.585 | 61.28 | 768,758 |
| FE | 47.71▼ | -0.82 (-1.69%) | 48.50 | 47.64 | 1,943,555 |
| FEAC | 32.3998▲ | +0.2098 (+0.65%) | 32.435 | 32.37 | 187,627 |
| FEDM | 63.324▲ | +0.6221 (+0.99%) | 63.324 | 63.324 | 100 |
| FEGE | 50.15▲ | +0.34 (+0.68%) | 50.15 | 49.622 | 301,660 |
| FELC | 42.25▲ | +0.41 (+0.98%) | 42.32 | 42.03 | 750,449 |
| FELE | 105.38▲ | +0.24 (+0.23%) | 105.69 | 104.06 | 259,566 |
| FELG | 43.62▲ | +0.62 (+1.44%) | 43.735 | 43.29 | 275,457 |
| FELV | 40.75▲ | +0.12 (+0.30%) | 40.81 | 40.56 | 132,580 |
| FEM | 32.1595▲ | +0.7292 (+2.32%) | 32.19 | 31.97 | 147,498 |
| FEMB | 29.4579▲ | +0.1479 (+0.50%) | 29.6099 | 29.33 | 172,917 |
| FEMG | 26.4349▲ | +0.2744 (+1.05%) | 26.5299 | 26.4349 | 2,661 |
| FEMS | 46.165▲ | +0.965 (+2.13%) | 46.39 | 45.885 | 7,211 |
| FEMV | 26.6091▲ | +0.0691 (+0.26%) | 26.61 | 26.6091 | 966 |
| FENC | 10.69▼ | -0.01 (-0.09%) | 10.95 | 10.50 | 151,551 |
| FENI | 40.70▲ | +0.39 (+0.97%) | 40.7399 | 40.48 | 1,527,331 |
| FEOE | 54.26▲ | +0.46 (+0.86%) | 54.2698 | 53.90 | 179,885 |
| FER | 68.22▲ | +0.50 (+0.74%) | 68.24 | 67.525 | 1,538,069 |
| FERA | 10.44 | +0.00 (+0.00%) | 10.44 | 10.43 | 39,313 |
| FESM | 47.79▲ | +0.20 (+0.42%) | 48.14 | 47.66 | 928,907 |
| FEUS | 81.20▲ | +0.5814 (+0.72%) | 81.20 | 81.20 | 100 |
| FEUZ | 67.755▲ | +0.7878 (+1.18%) | 67.755 | 66.94 | 5,621 |
| FEX | 137.7276▲ | +0.6308 (+0.46%) | 138.18 | 137.575 | 9,494 |
| FEZ | 69.53▲ | +0.54 (+0.78%) | 69.60 | 69.15 | 763,915 |
| FF | 4.55▼ | -0.14 (-2.99%) | 4.7418 | 4.55 | 190,917 |
| FFA | 22.53▲ | +0.10 (+0.45%) | 22.58 | 22.48 | 22,206 |
| FFBC | 34.63▲ | +0.24 (+0.70%) | 34.77 | 34.25 | 814,649 |
| FFC | 16.28▲ | +0.09 (+0.56%) | 16.30 | 16.20 | 142,599 |
| FFIN | 34.75▼ | -0.13 (-0.37%) | 35.095 | 34.67 | 556,892 |
| FFIV | 419.03▲ | +10.89 (+2.67%) | 426.28 | 407.00 | 440,052 |
| FFLS | 23.4766▲ | +0.1266 (+0.54%) | 23.55 | 23.40 | 3,114 |
| FFND | 32.9739▲ | +0.3018 (+0.92%) | 33.0599 | 32.78 | 9,717 |
| FFOX | 30.5608▲ | +0.2585 (+0.85%) | 30.68 | 30.56 | 14,138 |
| FG | 28.38▲ | +0.44 (+1.57%) | 28.65 | 27.60 | 395,238 |
| FGII | 9.96▲ | +0.02 (+0.20%) | 9.96 | 9.945 | 383 |
| FGM | 65.5245▲ | +0.739 (+1.14%) | 65.65 | 65.44 | 1,026 |
| FGSI | 20.765▲ | +0.20 (+0.97%) | 20.765 | 20.75 | 711 |
| FGSM | 35.0025▲ | +0.2771 (+0.80%) | 35.03 | 34.951 | 5,035 |
| FHB | 30.34▲ | +0.37 (+1.23%) | 30.445 | 29.97 | 1,712,716 |
| FHI | 57.91▲ | +1.31 (+2.31%) | 58.31 | 56.04 | 490,885 |
| FHLC | 79.03▼ | -0.64 (-0.80%) | 79.56 | 78.195 | 227,674 |
| FHN | 25.85▲ | +0.17 (+0.66%) | 25.94 | 25.54 | 2,582,228 |
| FHTX | 5.05▼ | -0.25 (-4.72%) | 5.34 | 4.99 | 360,272 |
| FIAX | 17.62 | +0.00 (+0.00%) | 17.63 | 17.59 | 24,566 |
| FIBK | 39.38▲ | +0.23 (+0.59%) | 39.40 | 38.92 | 776,541 |
| FICO | 1,286.51▲ | +15.68 (+1.23%) | 1,295.5699 | 1,250.00 | 162,347 |
| FICS | 42.3358▲ | +0.0052 (+0.01%) | 42.3358 | 42.0201 | 17,782 |
| FIDU | 99.03▲ | +0.78 (+0.79%) | 99.49 | 98.62 | 75,278 |
| FIG | 21.08▼ | -0.26 (-1.22%) | 21.755 | 20.08 | 12,228,047 |
| FIGR | 34.41▲ | +0.50 (+1.47%) | 35.1985 | 33.20 | 4,676,775 |
| FIGX | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| FIIG | 20.75 | +0.00 (+0.00%) | 20.79 | 20.71 | 98,709 |
| FINS | 12.91▲ | +0.09 (+0.70%) | 13.0993 | 12.765 | 43,902 |
| FINT | 36.1255▲ | +0.5631 (+1.58%) | 36.18 | 35.99 | 10,159 |
| FINX | 26.01▲ | +0.44 (+1.72%) | 26.13 | 25.57 | 61,018 |
| FINY | 25.26▼ | -0.005 (-0.02%) | 25.26 | 25.09 | 819 |
| FIS | 41.27▼ | -0.53 (-1.27%) | 41.76 | 40.46 | 2,937,955 |
| FISI | 38.92▼ | -0.10 (-0.26%) | 39.43 | 38.63 | 130,160 |
| FITB | 57.89▲ | +0.73 (+1.28%) | 58.0699 | 57.03 | 3,535,204 |
| FITE | 114.361▲ | +1.674 (+1.49%) | 115.21 | 112.62 | 8,824 |
| FIVA | 38.90▲ | +0.42 (+1.09%) | 38.95 | 38.63 | 62,191 |
| FIVN | 24.10▲ | +0.66 (+2.82%) | 24.15 | 22.5501 | 2,070,042 |
| FIW | 109.32▲ | +0.32 (+0.29%) | 109.3606 | 108.33 | 145,995 |
| FIXD | 43.65▲ | +0.04 (+0.09%) | 43.655 | 43.57 | 285,193 |
| FIXP | 19.88▲ | +0.0247 (+0.12%) | 19.94 | 19.83 | 1,024 |
| FJP | 78.13▲ | +1.8844 (+2.47%) | 78.62 | 77.57 | 20,186 |
| FKU | 54.0964▲ | +0.4321 (+0.81%) | 54.0964 | 54.01 | 988 |
| FLAG | 27.829▼ | -0.1003 (-0.36%) | 27.829 | 27.829 | 100 |
| FLC | 16.97▲ | +0.02 (+0.12%) | 17.00 | 16.9436 | 11,671 |
| FLCC | 35.6218▲ | +0.296 (+0.84%) | 35.67 | 35.5589 | 7,910 |
| FLCE | 31.3229▲ | +0.2824 (+0.91%) | 31.38 | 31.19 | 11,250 |
| FLCG | 34.06▲ | +0.37 (+1.10%) | 34.10 | 33.875 | 12,642 |
| FLCV | 36.0365▲ | +0.2165 (+0.60%) | 36.08 | 35.9974 | 2,648 |
| FLEE | 39.293▲ | +0.2305 (+0.59%) | 39.295 | 39.105 | 6,564 |
| FLEU | 36.1151▲ | +0.2602 (+0.73%) | 36.15 | 35.958 | 14,880 |
| FLG | 14.84▲ | +0.25 (+1.71%) | 14.995 | 14.73 | 3,762,701 |
| FLGB | 36.20▲ | +0.08 (+0.22%) | 36.20 | 35.8801 | 43,943 |
| FLGT | 21.39▲ | +0.54 (+2.59%) | 21.49 | 20.67 | 182,959 |
| FLIN | 35.92▲ | +0.26 (+0.73%) | 35.93 | 35.59 | 695,696 |
| FLJH | 46.52▲ | +1.2074 (+2.66%) | 46.59 | 46.45 | 45,427 |
| FLJP | 40.72▲ | +0.92 (+2.31%) | 40.7752 | 40.47 | 1,271,755 |
| FLL | 2.80▲ | +0.01 (+0.36%) | 2.92 | 2.705 | 283,032 |
| FLMB | 23.945▲ | +0.02 (+0.08%) | 23.98 | 23.86 | 8,871 |
| FLMI | 25.11 | +0.00 (+0.00%) | 25.16 | 25.09 | 537,744 |
| FLN | 25.0226▲ | +0.426 (+1.73%) | 25.06 | 24.75 | 3,166 |
| FLNT | 4.06▲ | +0.16 (+4.10%) | 4.06 | 3.8906 | 21,836 |
| FLO | 8.61▼ | -0.02 (-0.23%) | 8.72 | 8.44 | 4,041,707 |
| FLOW | 38.9459▼ | -0.1931 (-0.49%) | 39.43 | 38.78 | 973 |
| FLR | 51.46▲ | +2.01 (+4.06%) | 51.525 | 49.90 | 1,514,385 |
| FLRG | 40.9501▲ | +0.0815 (+0.20%) | 41.0699 | 40.914 | 18,557 |
| FLSW | 44.0776▼ | -0.0962 (-0.22%) | 44.14 | 43.68 | 6,587 |
| FLTW | 103.96▲ | +2.80 (+2.77%) | 104.29 | 102.77 | 156,369 |
| FLUT | 107.43▲ | +1.40 (+1.32%) | 108.08 | 103.61 | 1,156,625 |
| FLV | 83.3126▲ | +0.0626 (+0.08%) | 83.33 | 82.835 | 1,925 |
| FLX | 2.28▼ | -0.03 (-1.30%) | 2.335 | 2.26 | 185,185 |
| FLXS | 72.59▲ | +0.10 (+0.14%) | 73.73 | 70.73 | 54,830 |
| FLYE | 2.14▼ | -0.06 (-2.73%) | 2.19 | 2.0501 | 3,807 |
| FLYW | 18.33▼ | -0.42 (-2.24%) | 18.85 | 18.17 | 2,199,925 |
| FMAO | 30.84▲ | +0.17 (+0.55%) | 31.005 | 30.21 | 77,855 |
| FMAT | 59.34▼ | -0.18 (-0.30%) | 59.55 | 58.75 | 94,554 |