Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EM | 1.29 | +0.00 (+0.00%) | 1.30 | 1.28 | 492,805 |
| EMB | 94.26▲ | +0.55 (+0.59%) | 94.30 | 93.855 | 9,425,611 |
| EMBC | 14.50▼ | -0.09 (-0.62%) | 14.69 | 14.215 | 496,209 |
| EMBD | 23.60▲ | +0.15 (+0.64%) | 23.6295 | 23.49 | 26,817 |
| EMC | 29.979▲ | +0.157 (+0.53%) | 29.979 | 29.93 | 1,600 |
| EMCB | 66.435▲ | +0.10 (+0.15%) | 66.49 | 66.2677 | 3,294 |
| EMCR | 33.998▲ | +0.178 (+0.53%) | 34.00 | 33.93 | 16,500 |
| EMCS | 31.725▲ | +0.104 (+0.33%) | 31.735 | 31.60 | 2,700 |
| EMD | 10.27▲ | +0.03 (+0.29%) | 10.29 | 10.23 | 147,300 |
| EMDM | 26.057▲ | +0.097 (+0.37%) | 26.057 | 26.057 | 0 |
| EME | 633.25▲ | +9.25 (+1.48%) | 634.27 | 624.00 | 322,934 |
| EMEQ | 31.57▲ | +0.445 (+1.43%) | 31.57 | 31.27 | 1,700 |
| EMES | 20.5772▲ | +0.0876 (+0.43%) | 20.5772 | 20.49 | 301 |
| EMF | 15.36▼ | -0.05 (-0.32%) | 15.66 | 15.29 | 28,900 |
| EMHC | 25.0202▲ | +0.1508 (+0.61%) | 25.03 | 24.92 | 21,279 |
| EMIF | 24.91▲ | +0.09 (+0.36%) | 24.91 | 24.91 | 200 |
| EML | 23.57▼ | -0.48 (-2.00%) | 24.50 | 23.51 | 5,465 |
| EMLC | 25.37▲ | +0.09 (+0.36%) | 25.375 | 25.3046 | 2,300,092 |
| EMLP | 37.96▲ | +0.01 (+0.03%) | 38.015 | 37.82 | 137,339 |
| EMM | 30.42▲ | +0.13 (+0.43%) | 30.42 | 30.29 | 2,415 |
| EMMF | 29.83▲ | +0.135 (+0.45%) | 29.875 | 29.67 | 12,092 |
| EMN | 68.18▼ | -0.65 (-0.94%) | 69.25 | 67.3911 | 1,266,278 |
| EMNT | 98.83▲ | +0.0164 (+0.02%) | 98.84 | 98.81 | 35,405 |
| EMO | 48.38▲ | +0.71 (+1.49%) | 48.45 | 47.51 | 46,400 |
| EMOP | 37.4497▲ | +0.2587 (+0.70%) | 37.4497 | 37.4497 | 0 |
| EMOT | 23.47▲ | +0.0919 (+0.39%) | 23.47 | 23.39 | 7,800 |
| EMPB | 29.3799▲ | +0.0999 (+0.34%) | 29.40 | 29.3632 | 640 |
| EMPG | 9.50▼ | -0.33 (-3.36%) | 10.2999 | 9.29 | 209,953 |
| EMQQ | 43.1247▲ | +0.2616 (+0.61%) | 43.16 | 42.60 | 24,744 |
| EMSF | 27.51▼ | -0.034 (-0.12%) | 27.521 | 27.50 | 3,600 |
| EMX | 3.56▲ | +0.09 (+2.59%) | 3.58 | 3.42 | 487,711 |
| EMXC | 64.27▲ | +0.17 (+0.27%) | 64.308 | 64.00 | 1,618,500 |
| EMXF | 43.795▲ | +0.231 (+0.53%) | 43.86 | 43.75 | 3,100 |
| ENB | 47.81▲ | +0.20 (+0.42%) | 47.9499 | 47.4101 | 2,752,850 |
| ENDW | 29.682▲ | +0.129 (+0.44%) | 29.70 | 29.586 | 13,100 |
| ENFR | 31.9318▲ | +0.1918 (+0.60%) | 31.9599 | 31.60 | 29,457 |
| ENFY | 1.00▲ | +0.01 (+1.01%) | 1.04 | 0.97 | 3,500 |
| ENGN | 4.6465▲ | +0.7338 (+18.75%) | 4.6465 | 3.9196 | 3,724 |
| ENGS | 4.25▲ | +0.02 (+0.47%) | 4.42 | 4.07 | 45,358 |
| ENIC | 3.51▲ | +0.04 (+1.15%) | 3.52 | 3.4646 | 549,529 |
| ENLT | 28.40▲ | +0.50 (+1.79%) | 28.58 | 28.25 | 15,003 |
| ENOV | 30.59▼ | -0.43 (-1.39%) | 31.30 | 30.20 | 1,212,500 |
| ENPH | 37.58▲ | +0.02 (+0.05%) | 38.2289 | 37.1601 | 3,874,595 |
| ENR | 27.31▼ | -0.82 (-2.92%) | 28.20 | 26.89 | 803,100 |
| ENS | 102.25▼ | -0.10 (-0.10%) | 103.00 | 101.60 | 231,438 |
| ENSG | 172.60▲ | +0.41 (+0.24%) | 172.914 | 170.165 | 351,941 |
| ENTA | 8.69▲ | +0.16 (+1.88%) | 8.795 | 8.51 | 97,108 |
| ENTG | 83.86▼ | -0.14 (-0.17%) | 85.83 | 82.36 | 4,020,228 |
| ENTO | 2.15▲ | +0.24 (+12.57%) | 2.15 | 1.73 | 274,200 |
| ENVA | 121.75▲ | +1.97 (+1.64%) | 123.48 | 121.00 | 375,600 |
| ENVB | 1.26▼ | -0.19 (-13.10%) | 1.46 | 1.20 | 3,699,727 |
| ENX | 9.36▲ | +0.07 (+0.75%) | 9.365 | 9.30 | 9,099 |
| EOCT | 29.1131▲ | +0.1117 (+0.39%) | 29.1934 | 29.0129 | 3,027 |
| EOD | 5.71▲ | +0.02 (+0.35%) | 5.72 | 5.69 | 77,200 |
| EOG | 124.34▲ | +1.46 (+1.19%) | 124.55 | 122.04 | 1,931,200 |
| EOI | 21.42▲ | +0.06 (+0.28%) | 21.42 | 21.32 | 74,900 |
| EONR | 0.362▲ | +0.014 (+4.02%) | 0.364 | 0.35 | 920,300 |
| EOS | 24.10▲ | +0.14 (+0.58%) | 24.10 | 23.94 | 97,000 |
| EOSE | 7.13▲ | +0.01 (+0.14%) | 7.34 | 6.865 | 11,205,604 |
| EOT | 16.49▲ | +0.11 (+0.67%) | 16.49 | 16.33 | 45,000 |
| EP | 5.19▲ | +0.30 (+6.13%) | 5.23 | 4.8501 | 28,351 |
| EPAC | 42.88▲ | +0.09 (+0.21%) | 42.92 | 42.10 | 276,800 |
| EPAM | 174.18▲ | +0.63 (+0.36%) | 175.05 | 171.1687 | 1,096,599 |
| EPEM | 21.7364▲ | +0.1061 (+0.49%) | 21.7364 | 21.48 | 6,108 |
| EPHE | 26.39▼ | -0.17 (-0.64%) | 26.39 | 26.20 | 38,456 |
| EPIN | 21.2855▲ | +0.0582 (+0.27%) | 21.2855 | 21.2855 | 3 |
| EPM | 5.13▲ | +0.03 (+0.59%) | 5.13 | 5.065 | 107,100 |
| EPMB | 22.435▼ | -0.0379 (-0.17%) | 22.435 | 22.435 | 100 |
| EPMV | 22.7493▼ | -0.0106 (-0.05%) | 22.7493 | 22.7493 | 1 |
| EPP | 51.54▲ | +0.23 (+0.45%) | 51.64 | 51.46 | 100,882 |
| EPRT | 31.09▼ | -0.17 (-0.54%) | 31.245 | 30.83 | 962,817 |
| EPS | 67.37▲ | +0.20 (+0.30%) | 67.4299 | 67.05 | 57,970 |
| EPSB | 22.6709▼ | -0.0627 (-0.28%) | 22.6709 | 22.6709 | 1 |
| EPSM | 23.99▲ | +0.29 (+1.22%) | 25.00 | 23.45 | 189,500 |
| EPSV | 23.85▼ | -0.0035 (-0.01%) | 23.85 | 23.85 | 100 |
| EPU | 53.4188▲ | +0.4516 (+0.85%) | 53.42 | 52.97 | 8,486 |
| EQ | 1.82▼ | -0.09 (-4.71%) | 1.96 | 1.73 | 1,424,414 |
| EQAL | 51.81▲ | +0.06 (+0.12%) | 51.81 | 51.5363 | 30,990 |
| EQBK | 40.67▼ | -0.19 (-0.47%) | 41.18 | 40.4281 | 49,814 |
| EQH | 53.24▼ | -0.54 (-1.00%) | 53.91 | 53.08 | 2,079,020 |
| EQIN | 45.93▼ | -0.4929 (-1.06%) | 46.11 | 45.847 | 23,512 |
| EQIX | 786.35▼ | -4.21 (-0.53%) | 790.51 | 782.22 | 336,980 |
| EQL | 45.39▲ | +0.0033 (+0.01%) | 45.44 | 45.21 | 21,766 |
| EQR | 65.29▲ | +0.15 (+0.23%) | 65.43 | 64.67 | 1,065,571 |
| EQRR | 63.331▲ | +0.582 (+0.93%) | 63.331 | 62.31 | 400 |
| EQS | 2.06▲ | +0.02 (+0.98%) | 2.09 | 2.00 | 38,700 |
| EQT | 52.36▲ | +1.01 (+1.97%) | 52.54 | 50.85 | 7,429,546 |
| EQTY | 26.04▲ | +0.089 (+0.34%) | 26.04 | 25.895 | 38,000 |
| EQWL | 113.28▲ | +0.16 (+0.14%) | 113.36 | 112.7501 | 56,004 |
| EQX | 8.27▲ | +0.07 (+0.85%) | 8.305 | 8.175 | 9,776,400 |
| ERAS | 1.57▼ | -0.01 (-0.63%) | 1.6165 | 1.555 | 338,844 |
| ERC | 9.47▼ | -0.039 (-0.41%) | 9.5386 | 9.45 | 110,373 |
| ERET | 27.181▼ | -0.038 (-0.14%) | 27.181 | 27.05 | 3,900 |
| ERH | 12.04▼ | -0.07 (-0.58%) | 12.0931 | 12.04 | 36,551 |
| ERIC | 7.91 | +0.00 (+0.00%) | 7.9299 | 7.87 | 6,020,056 |
| ERII | 14.41▼ | -0.16 (-1.10%) | 14.57 | 14.34 | 295,668 |
| ERJ | 56.45▲ | +0.60 (+1.07%) | 56.69 | 55.76 | 1,156,400 |
| ERNZ | 22.704▼ | -0.3104 (-1.35%) | 22.76 | 22.64 | 40,900 |
| ERO | 14.03▼ | -0.48 (-3.31%) | 14.61 | 14.01 | 1,859,668 |
| ERTH | 45.6525▲ | +0.1526 (+0.34%) | 45.6525 | 45.45 | 2,940 |