Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAGT | 2.24▼ | -0.24 (-9.68%) | 2.50 | 1.875 | 150,773 |
| SAH | 68.57▲ | +1.83 (+2.74%) | 69.53 | 67.28 | 348,741 |
| SAIC | 94.92▲ | +0.12 (+0.13%) | 96.64 | 92.60 | 742,627 |
| SAIH | 8.75▲ | +0.95 (+12.18%) | 9.07 | 7.81 | 9,110 |
| SAM | 230.40▲ | +0.57 (+0.25%) | 232.99 | 227.70 | 72,003 |
| SAMM | 30.2032▲ | +0.6852 (+2.32%) | 30.2032 | 29.85 | 2,033 |
| SARK | 33.14▼ | -2.22 (-6.28%) | 34.68 | 32.98 | 1,570,325 |
| SATG | 16.7189▲ | +1.3668 (+8.90%) | 17.54 | 15.80 | 100,688 |
| SATL | 5.44▲ | +0.47 (+9.46%) | 5.79 | 4.63 | 20,181,767 |
| SATS | 117.07▲ | +4.84 (+4.31%) | 120.76 | 113.5201 | 13,299,921 |
| SB | 6.33▲ | +0.23 (+3.77%) | 6.34 | 6.06 | 596,767 |
| SBB | 13.204▼ | -0.406 (-2.98%) | 13.47 | 13.20 | 24,776 |
| SBC | 4.18▲ | +0.09 (+2.20%) | 4.22 | 4.012 | 98,415 |
| SBFG | 21.00▼ | -0.22 (-1.04%) | 21.36 | 20.90 | 12,553 |
| SBIO | 52.34▲ | +4.285 (+8.92%) | 52.45 | 49.85 | 43,044 |
| SBIT | 56.97▼ | -2.27 (-3.83%) | 59.38 | 55.62 | 1,301,117 |
| SBS | 30.51▲ | +1.08 (+3.67%) | 30.78 | 29.68 | 922,094 |
| SBSI | 31.09▲ | +0.42 (+1.37%) | 31.22 | 30.69 | 60,417 |
| SBXD | 10.70▼ | -0.01 (-0.09%) | 10.82 | 10.695 | 4,043 |
| SCC | 17.0799▼ | -1.1201 (-6.15%) | 17.80 | 16.9021 | 66,064 |
| SCHL | 39.06▲ | +0.23 (+0.59%) | 39.08 | 38.38 | 674,561 |
| SCI | 82.51▲ | +0.97 (+1.19%) | 83.42 | 81.49 | 737,194 |
| SCL | 49.98▲ | +0.19 (+0.38%) | 50.68 | 49.50 | 103,359 |
| SCLS | 24.3344▼ | -0.2228 (-0.91%) | 24.3344 | 24.3344 | 25 |
| SCPQ | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| SCSC | 36.30▲ | +0.42 (+1.17%) | 36.80 | 35.44 | 212,913 |
| SCUS | 25.20▲ | +0.01 (+0.04%) | 25.21 | 25.19 | 103,013 |
| SCWO | 2.84▲ | +0.09 (+3.27%) | 3.0488 | 2.78 | 38,704 |
| SCYX | 0.9169▲ | +0.1272 (+16.11%) | 0.92 | 0.762 | 12,625,641 |
| SDCI | 27.24▼ | -0.08 (-0.29%) | 27.47 | 27.12 | 239,014 |
| SDD | 11.5259▼ | -0.7641 (-6.22%) | 11.92 | 11.38 | 75,287 |
| SDEM | 32.4063▲ | +0.8926 (+2.83%) | 32.45 | 31.85 | 7,985 |
| SDG | 83.9525▲ | +2.4551 (+3.01%) | 83.9525 | 82.74 | 6,657 |
| SDHI | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| SDOW | 35.21▼ | -2.75 (-7.24%) | 37.32 | 35.03 | 14,046,665 |
| SDP | 10.6794▲ | +0.0742 (+0.70%) | 10.93 | 10.6794 | 12,445 |
| SDRL | 45.50▲ | +0.55 (+1.22%) | 46.23 | 44.58 | 732,632 |
| SDS | 75.25▼ | -4.57 (-5.73%) | 78.32 | 74.93 | 7,157,261 |
| SEA | 16.94▲ | +0.4569 (+2.77%) | 16.955 | 16.6416 | 26,499 |
| SEB | 5,654.02▲ | +139.02 (+2.52%) | 5,717.14 | 5,509.00 | 10,693 |
| SEDG | 51.05▲ | +3.68 (+7.77%) | 51.925 | 47.73 | 2,893,891 |
| SEE | 42.05▲ | +0.10 (+0.24%) | 42.08 | 41.96 | 3,028,643 |
| SEED | 1.29▲ | +0.01 (+0.78%) | 1.31 | 1.25 | 38,181 |
| SEF | 34.04▼ | -0.74 (-2.13%) | 34.5895 | 34.01 | 37,509 |
| SEI | 56.51▲ | +3.67 (+6.95%) | 57.455 | 53.21 | 2,865,865 |
| SELF | 5.11▲ | +0.08 (+1.59%) | 5.15 | 5.02 | 29,765 |
| SEM | 16.29 | +0.00 (+0.00%) | 16.34 | 16.28 | 769,881 |
| SEMR | 11.94 | +0.00 (+0.00%) | 11.96 | 11.94 | 585,954 |
| SENEA | 151.12▼ | -0.70 (-0.46%) | 153.49 | 147.14 | 96,089 |
| SENEB | 148.03 | +0.00 (+0.00%) | 148.03 | 148.03 | 0 |
| SER | 1.94▲ | +0.14 (+7.78%) | 2.30 | 1.87 | 968,276 |
| SERA | 2.03▲ | +0.11 (+5.73%) | 2.06 | 1.885 | 20,716 |
| SFBC | 43.71▼ | -0.62 (-1.40%) | 44.35 | 43.71 | 4,507 |
| SFD | 27.97▲ | +0.88 (+3.25%) | 28.02 | 26.9575 | 2,491,049 |
| SFHG | 2.5901▲ | +0.1101 (+4.44%) | 2.6695 | 2.59 | 16,282 |
| SFIX | 3.31▲ | +0.04 (+1.22%) | 3.47 | 3.25 | 2,235,006 |
| SFL | 10.79▲ | +0.19 (+1.79%) | 10.945 | 10.6601 | 1,302,988 |
| SFLO | 30.03▲ | +0.6215 (+2.11%) | 30.28 | 29.6223 | 56,732 |
| SFST | 54.50▲ | +0.63 (+1.17%) | 55.39 | 53.70 | 169,085 |
| SGA | 11.70▼ | -0.11 (-0.93%) | 11.85 | 11.675 | 3,404 |
| SGC | 10.16▲ | +0.11 (+1.09%) | 10.30 | 10.08 | 16,895 |
| SGHC | 10.80▲ | +0.43 (+4.15%) | 10.945 | 10.29 | 2,741,582 |
| SGLY | 0.416▲ | +0.003 (+0.73%) | 0.44 | 0.4039 | 63,440 |
| SGML | 12.34▲ | +0.42 (+3.52%) | 13.74 | 11.39 | 9,801,775 |
| SGOV | 100.66 | +0.00 (+0.00%) | 100.67 | 100.66 | 35,807,516 |
| SGVT | 100.72▲ | +0.01 (+0.01%) | 100.73 | 100.72 | 315,919 |
| SH | 37.93▼ | -1.10 (-2.82%) | 38.67 | 37.84 | 23,879,325 |
| SHBI | 18.68▲ | +0.36 (+1.97%) | 18.74 | 18.29 | 246,771 |
| SHEH | 68.0852▼ | -0.1848 (-0.27%) | 69.49 | 68.0852 | 14,828 |
| SHEL | 93.00▲ | +0.26 (+0.28%) | 94.90 | 91.23 | 11,488,144 |
| SHEN | 15.42▲ | +0.38 (+2.53%) | 15.45 | 14.97 | 241,066 |
| SHIM | 3.67▲ | +0.41 (+12.58%) | 3.67 | 3.35 | 54,713 |
| SHLS | 6.58▲ | +0.33 (+5.28%) | 6.62 | 6.24 | 3,862,612 |
| SHPD | 22.1532▼ | -1.4015 (-5.95%) | 23.26 | 22.1532 | 1,558 |
| SHRT | 7.4068▼ | -0.1132 (-1.51%) | 7.46 | 7.395 | 12,317 |
| SHV | 110.39▲ | +0.01 (+0.01%) | 110.39 | 110.38 | 7,304,226 |
| SHYL | 44.39▲ | +0.37 (+0.84%) | 44.42 | 44.20 | 35,812 |
| SI | 14.53▲ | +0.34 (+2.40%) | 14.54 | 13.675 | 47,441 |
| SIDU | 2.32▲ | +0.17 (+7.91%) | 2.415 | 2.19 | 6,896,045 |
| SIJ | 10.41▼ | -0.66 (-5.96%) | 10.88 | 10.31 | 64,147 |
| SILC | 21.10▲ | +0.985 (+4.90%) | 21.31 | 20.27 | 38,968 |
| SILO | 0.3597▲ | +0.0171 (+4.99%) | 0.3674 | 0.3409 | 83,168 |
| SION | 40.09▲ | +3.43 (+9.36%) | 41.61 | 37.49 | 559,822 |
| SIRI | 23.08▲ | +0.32 (+1.41%) | 23.32 | 22.74 | 3,825,041 |
| SJB | 15.495▼ | -0.165 (-1.05%) | 15.5935 | 15.49 | 1,390,458 |
| SKBL | 3.09▲ | +0.06 (+1.98%) | 3.20 | 3.00 | 110,755 |
| SKF | 30.80▼ | -1.41 (-4.38%) | 31.93 | 30.72 | 58,226 |
| SKIL | 4.29▲ | +0.05 (+1.18%) | 4.53 | 4.18 | 83,460 |
| SKYH | 9.63▲ | +0.11 (+1.16%) | 9.85 | 9.54 | 128,684 |
| SKYQ | 2.57▲ | +0.17 (+7.08%) | 2.63 | 2.385 | 36,361 |
| SLAB | 208.15▲ | +2.30 (+1.12%) | 208.20 | 206.565 | 291,614 |
| SLB | 51.39▼ | -0.14 (-0.27%) | 52.99 | 51.04 | 17,049,572 |
| SLDB | 7.20▲ | +0.71 (+10.94%) | 7.23 | 6.63 | 2,022,889 |
| SLM | 21.41▲ | +0.77 (+3.73%) | 21.825 | 20.80 | 3,666,429 |
| SLND | 1.30▼ | -0.50 (-27.78%) | 1.702 | 1.20 | 1,028,920 |
| SLNG | 4.46▼ | -0.09 (-1.98%) | 4.665 | 4.2801 | 10,569 |
| SLNZ | 45.2813▲ | +0.1437 (+0.32%) | 45.2813 | 45.28 | 930 |
| SLTY | 29.34▼ | -0.5635 (-1.88%) | 29.89 | 29.30 | 69,304 |
| SM | 31.18▼ | -0.95 (-2.96%) | 32.50 | 30.30 | 6,461,537 |
| SMBC | 63.94▲ | +0.79 (+1.25%) | 64.12 | 62.465 | 77,420 |