Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLO | 11.69▼ | -0.12 (-1.02%) | 11.72 | 11.44 | 3,446,894 |
| FLOC | 22.30▲ | +0.14 (+0.63%) | 23.195 | 22.27 | 186,748 |
| FLOW | 37.2097▼ | -0.1488 (-0.40%) | 37.35 | 37.2097 | 347 |
| FLR | 47.34▼ | -0.79 (-1.64%) | 49.88 | 47.16 | 2,422,348 |
| FLRG | 38.5968▼ | -0.0124 (-0.03%) | 38.795 | 38.504 | 16,136 |
| FLS | 86.54▼ | -0.05 (-0.06%) | 89.25 | 86.37 | 1,940,096 |
| FLSA | 33.765▼ | -0.0251 (-0.07%) | 33.77 | 33.69 | 10,928 |
| FLSP | 27.38▲ | +0.24 (+0.88%) | 27.45 | 27.12 | 13,330 |
| FLSW | 43.814▼ | -0.1543 (-0.35%) | 43.899 | 43.60 | 11,800 |
| FLTB | 50.8025▼ | -0.0975 (-0.19%) | 50.86 | 50.76 | 81,596 |
| FLTR | 25.53▼ | -0.01 (-0.04%) | 25.54 | 25.53 | 884,225 |
| FLTW | 70.95▲ | +2.14 (+3.11%) | 70.98 | 69.92 | 904,000 |
| FLUD | 25.035▲ | +0.01 (+0.04%) | 25.04 | 25.01 | 56,898 |
| FLV | 81.79▲ | +0.5488 (+0.68%) | 81.83 | 81.38 | 9,107 |
| FLXS | 55.63▼ | -0.67 (-1.19%) | 56.85 | 54.70 | 29,924 |
| FMAO | 27.75▲ | +0.22 (+0.80%) | 28.00 | 27.31 | 34,515 |
| FMAT | 62.34▲ | +0.74 (+1.20%) | 62.35 | 61.75 | 63,000 |
| FMB | 51.71▼ | -0.04 (-0.08%) | 51.72 | 51.6291 | 89,289 |
| FMBH | 43.21▼ | -0.63 (-1.44%) | 44.48 | 43.14 | 107,431 |
| FMC | 16.05▲ | +0.04 (+0.25%) | 16.43 | 15.84 | 3,545,800 |
| FMDE | 37.49▼ | -0.18 (-0.48%) | 37.94 | 37.328 | 956,000 |
| FMF | 49.75▲ | +0.15 (+0.30%) | 49.78 | 49.53 | 26,300 |
| FMFC | 0.3553▲ | +0.0223 (+6.70%) | 0.40 | 0.3251 | 935,115 |
| FMHI | 48.3159▼ | -0.0341 (-0.07%) | 48.38 | 48.26 | 86,634 |
| FMN | 11.33▼ | -0.03 (-0.26%) | 11.35 | 11.30 | 38,700 |
| FMNB | 13.41▼ | -0.07 (-0.52%) | 13.6589 | 13.36 | 395,539 |
| FMNY | 26.985▼ | -0.045 (-0.17%) | 27.02 | 26.963 | 2,173 |
| FMS | 24.05▲ | +0.03 (+0.12%) | 24.12 | 23.74 | 676,500 |
| FMST | 2.30▼ | -0.10 (-4.17%) | 2.455 | 2.27 | 205,700 |
| FMTL | 36.607▲ | +0.8753 (+2.45%) | 36.66 | 35.93 | 6,000 |
| FMTM | 36.5012▲ | +0.3423 (+0.95%) | 36.78 | 36.13 | 29,576 |
| FMUB | 51.2949▼ | -0.05 (-0.10%) | 51.30 | 51.27 | 10,911 |
| FMUN | 50.7554▼ | -0.0546 (-0.11%) | 50.7554 | 50.665 | 8,015 |
| FMX | 113.28▲ | +0.05 (+0.04%) | 113.31 | 110.55 | 385,161 |
| FNB | 18.44▼ | -0.25 (-1.34%) | 18.9854 | 18.34 | 7,002,962 |
| FNDA | 34.87▼ | -0.05 (-0.14%) | 35.305 | 34.68 | 576,321 |
| FNDB | 28.56▲ | +0.12 (+0.42%) | 28.65 | 28.44 | 183,900 |
| FNDC | 50.02▲ | +0.46 (+0.93%) | 50.045 | 49.6243 | 220,869 |
| FNDE | 40.34▲ | +0.51 (+1.28%) | 40.40 | 39.955 | 1,525,849 |
| FNDF | 51.43▲ | +0.67 (+1.32%) | 51.53 | 50.98 | 2,178,400 |
| FNDX | 29.19▲ | +0.13 (+0.45%) | 29.27 | 29.08 | 5,537,000 |
| FNF | 57.11▲ | +0.17 (+0.30%) | 57.54 | 56.51 | 873,306 |
| FNK | 60.78▼ | -0.1156 (-0.19%) | 61.27 | 60.68 | 3,700 |
| FNLC | 29.07▼ | -0.07 (-0.24%) | 29.50 | 28.8828 | 10,389 |
| FNV | 257.70▲ | +2.69 (+1.05%) | 263.4899 | 252.05 | 466,346 |
| FNWD | 37.41▼ | -1.06 (-2.76%) | 38.50 | 37.41 | 4,024 |
| FNX | 137.4169▼ | -0.3279 (-0.24%) | 138.565 | 136.79 | 22,993 |
| FNY | 97.1931▼ | -0.5245 (-0.54%) | 98.22 | 96.26 | 14,925 |
| FOF | 14.62▼ | -0.01 (-0.07%) | 14.69 | 14.58 | 75,700 |
| FOLD | 14.31▲ | +0.01 (+0.07%) | 14.36 | 14.30 | 5,157,081 |
| FOPC | 25.705▼ | -0.03 (-0.12%) | 25.72 | 25.69 | 3,039 |
| FOR | 29.51▲ | +0.03 (+0.10%) | 29.635 | 29.13 | 116,430 |
| FORM | 96.07▲ | +2.77 (+2.97%) | 97.3788 | 93.05 | 1,061,525 |
| FOSL | 3.92▲ | +0.07 (+1.82%) | 3.92 | 3.68 | 520,605 |
| FOXF | 20.03▲ | +0.21 (+1.06%) | 20.14 | 19.60 | 383,679 |
| FOXX | 5.115▲ | +0.1386 (+2.79%) | 5.12 | 5.05 | 2,200 |
| FOXY | 29.70▲ | +0.4694 (+1.61%) | 29.79 | 29.571 | 23,400 |
| FPA | 46.4161▲ | +1.6608 (+3.71%) | 46.5099 | 45.565 | 9,725 |
| FPE | 18.37▲ | +0.01 (+0.05%) | 18.38 | 18.34 | 1,349,900 |
| FPEI | 19.52▲ | +0.01 (+0.05%) | 19.52 | 19.48 | 442,700 |
| FPF | 18.97▲ | +0.08 (+0.42%) | 18.99 | 18.89 | 89,000 |
| FPI | 12.13▲ | +0.25 (+2.10%) | 12.15 | 11.95 | 723,700 |
| FPWR | 36.172▲ | +0.702 (+1.98%) | 36.172 | 35.83 | 400 |
| FPXE | 33.151▲ | +0.0316 (+0.10%) | 33.151 | 33.151 | 78 |
| FPXI | 67.585▲ | +0.8307 (+1.24%) | 67.81 | 67.27 | 3,343 |
| FQAL | 77.264▲ | +0.214 (+0.28%) | 77.58 | 76.9554 | 22,601 |
| FR | 59.38▼ | -0.76 (-1.26%) | 60.48 | 59.36 | 653,600 |
| FRBA | 17.23▼ | -0.06 (-0.35%) | 17.52 | 17.16 | 50,890 |
| FRD | 21.03▼ | -0.28 (-1.31%) | 21.69 | 20.00 | 46,787 |
| FREL | 28.38▼ | -0.11 (-0.39%) | 28.6099 | 28.325 | 208,780 |
| FRGE | 44.72▲ | +0.07 (+0.16%) | 44.73 | 44.59 | 149,500 |
| FRGN | 28.888▲ | +0.3447 (+1.21%) | 28.95 | 28.71 | 4,400 |
| FRI | 29.46▲ | +0.0832 (+0.28%) | 29.64 | 29.42 | 13,700 |
| FRIZ | 26.195▼ | -0.0105 (-0.04%) | 26.195 | 26.195 | 100 |
| FRME | 42.05▲ | +0.26 (+0.62%) | 42.50 | 41.52 | 416,205 |
| FRMI | 9.52▲ | +0.12 (+1.28%) | 10.20 | 9.245 | 8,840,700 |
| FRO | 30.12▲ | +1.07 (+3.68%) | 30.63 | 29.58 | 2,988,880 |
| FRPH | 23.88▼ | -0.265 (-1.10%) | 24.345 | 23.71 | 65,043 |
| FRPT | 68.52▼ | -0.86 (-1.24%) | 70.18 | 68.36 | 935,364 |
| FRST | 14.04▼ | -0.06 (-0.43%) | 14.38 | 13.96 | 227,073 |
| FRT | 106.95▼ | -0.70 (-0.65%) | 108.48 | 106.72 | 708,157 |
| FSBC | 40.22▼ | -0.24 (-0.59%) | 40.69 | 39.73 | 40,014 |
| FSCC | 31.91▼ | -0.20 (-0.62%) | 32.48 | 31.73 | 10,257 |
| FSCS | 37.4999▼ | -0.1722 (-0.46%) | 37.77 | 37.4116 | 4,490 |
| FSEA | 13.0813▲ | +0.1313 (+1.01%) | 13.10 | 12.955 | 11,293 |
| FSEC | 44.40▼ | -0.05 (-0.11%) | 44.42 | 44.23 | 252,529 |
| FSIG | 19.18▼ | -0.03 (-0.16%) | 19.20 | 19.18 | 260,919 |
| FSLY | 9.31▲ | +0.22 (+2.42%) | 9.435 | 9.02 | 16,641,340 |
| FSM | 11.41▲ | +0.32 (+2.89%) | 11.54 | 10.95 | 5,286,204 |
| FSMB | 20.21▲ | +0.01 (+0.05%) | 20.21 | 20.18 | 179,467 |
| FSMD | 47.29▲ | +0.07 (+0.15%) | 47.79 | 46.98 | 89,674 |
| FSML | 26.716▼ | -0.0536 (-0.20%) | 26.716 | 26.716 | 300 |
| FSS | 119.20▲ | +0.76 (+0.64%) | 120.89 | 118.81 | 256,900 |
| FSTA | 55.65▲ | +0.68 (+1.24%) | 55.88 | 54.80 | 232,300 |
| FSTR | 31.54▲ | +0.17 (+0.54%) | 31.8175 | 31.31 | 11,330 |
| FSYD | 48.90▼ | -0.02 (-0.04%) | 48.97 | 48.84 | 18,400 |
| FSZ | 85.34▼ | -0.3799 (-0.44%) | 85.35 | 84.89 | 2,000 |
| FT | 8.23▲ | +0.04 (+0.49%) | 8.23 | 8.17 | 100,200 |
| FTA | 94.87▲ | +0.8412 (+0.89%) | 94.87 | 94.34 | 38,900 |
| FTAG | 30.82▲ | +0.4637 (+1.53%) | 30.82 | 30.53 | 2,944 |