Price Above MA(26) results

Technical stock screener for Price Above MA(26) results.

Ideas for the best stocks to buy based on data for Nov 04, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
NVNI 3.22 -0.28 (-8.00%) 3.47 3.17 106,537
NVST 20.15 +0.06 (+0.30%) 20.28 19.75 2,491,500
NVT 109.62 -2.74 (-2.44%) 112.38 108.50 2,507,100
NWE 60.85 +0.80 (+1.33%) 60.94 59.8525 285,989
NWFL 26.30 -0.32 (-1.20%) 26.75 26.11 17,413
NWG 15.24 -0.24 (-1.55%) 15.39 15.10 3,136,162
NWLG 38.8401 -0.6853 (-1.73%) 38.8401 38.8401 88
NWN 46.73 +0.44 (+0.95%) 46.93 45.99 218,700
NWPX 63.68 -0.20 (-0.31%) 63.82 61.10 138,252
NXC 13.35 +0.09 (+0.68%) 13.38 13.25 12,000
NXG 49.57 -1.15 (-2.27%) 50.65 49.57 43,058
NXJ 12.72 +0.02 (+0.16%) 12.75 12.66 85,900
NXL 1.38 -0.09 (-6.12%) 1.43 1.36 305,478
NXN 12.17 +0.07 (+0.58%) 12.19 12.06 18,200
NXST 198.39 +3.29 (+1.69%) 198.80 190.00 392,234
NXT 99.81 -1.69 (-1.67%) 100.8052 95.29 1,927,128
NXTC 9.64 -2.34 (-19.53%) 11.21 9.64 35,600
NYF 53.64 +0.085 (+0.16%) 53.69 53.5408 74,404
NYT 57.75 +0.69 (+1.21%) 58.06 57.20 2,887,629
NZF 12.61 +0.05 (+0.40%) 12.62 12.549 480,628
NZUS 35.942 -0.438 (-1.20%) 35.942 35.942 100
OACC 10.60 +0.0008 (+0.01%) 10.60 10.60 130
OAEM 35.145 -0.565 (-1.58%) 35.37 35.07 8,374
OAKU 12.19 +0.00 (+0.00%) 12.19 12.19 0
OALC 35.16 -0.493 (-1.38%) 35.44 35.11 15,578
OBA 10.04 +0.00 (+0.00%) 10.04 10.04 0
OBDC 12.91 -0.14 (-1.07%) 13.04 12.795 3,971,003
OBIO 3.74 -0.21 (-5.32%) 3.95 3.67 186,788
OBK 34.57 -0.08 (-0.23%) 34.80 34.07 159,016
OBT 25.10 +0.38 (+1.54%) 25.20 24.62 40,000
OCFT 7.89 +0.00 (+0.00%) 7.89 7.89 0
OCSL 13.70 -0.14 (-1.01%) 13.81 13.61 702,671
OCTT 42.84 -0.282 (-0.65%) 43.0299 42.825 7,221
OCTW 38.4736 -0.1464 (-0.38%) 38.58 38.44 21,658
ODFL 141.36 +3.85 (+2.80%) 141.96 135.21 2,588,100
OEF 341.60 -4.57 (-1.32%) 344.235 341.18 1,353,328
OGS 81.87 +0.37 (+0.45%) 81.98 77.95 452,630
OHI 42.98 +1.00 (+2.38%) 43.02 41.715 2,241,390
OIH 281.58 -8.42 (-2.90%) 286.01 280.411 453,558
OKUR 3.10 -0.17 (-5.20%) 3.31 3.019 96,202
OKYO 2.57 -0.13 (-4.81%) 2.6876 2.5605 47,650
OMCC 5.60 +0.00 (+0.00%) 5.60 5.51 5,062
OMCL 34.50 +1.13 (+3.39%) 34.70 33.075 375,309
OMDA 25.36 -0.31 (-1.21%) 25.605 24.0501 675,247
OMER 6.73 -0.44 (-6.14%) 7.24 6.71 1,474,343
OMF 60.50 -0.88 (-1.43%) 61.33 60.38 1,969,210
OMSE 5.88 +0.03 (+0.51%) 6.19 5.71 55,261
ONEQ 91.96 -1.80 (-1.92%) 93.00 91.775 333,911
ONFO 1.11 +0.00 (+0.00%) 1.13 1.09 39,913
ONIT 39.06 +0.71 (+1.85%) 39.19 38.2907 26,907
ONOF 37.50 -0.46 (-1.21%) 37.69 37.50 9,800
OOMA 12.07 +0.21 (+1.77%) 12.1625 11.75 113,997
OPPJ 42.6048 -0.2924 (-0.68%) 42.78 42.50 8,287
OPTX 2.40 -0.30 (-11.11%) 2.66 2.39 137,087
OPXS 16.74 -0.22 (-1.30%) 16.82 16.2166 30,113
ORA 108.65 +0.83 (+0.77%) 113.25 108.65 929,500
ORC 7.39 +0.13 (+1.79%) 7.41 7.19 5,934,000
ORIS 0.1603 -0.0007 (-0.43%) 0.232 0.1415 164,289,238
ORKA 27.43 +1.24 (+4.73%) 27.554 25.565 710,749
ORN 10.69 -0.13 (-1.20%) 11.06 10.56 232,100
ORR 31.80 +0.065 (+0.20%) 31.86 31.58 28,035
OS 18.59 -0.44 (-2.31%) 18.77 18.01 1,994,003
OSBC 18.09 +0.09 (+0.50%) 18.20 17.74 408,502
OSIS 277.54 -3.56 (-1.27%) 282.96 271.465 173,873
OSW 22.525 -0.545 (-2.36%) 23.10 22.41 934,831
OTF 14.31 +0.12 (+0.85%) 14.37 14.12 254,235
OTGL 9.675 -0.09 (-0.92%) 9.675 9.675 67
OTTR 82.00 +4.04 (+5.18%) 82.265 74.15 539,162
OVBC 35.91 +0.62 (+1.76%) 36.54 35.07 8,729
OVLY 27.45 -0.22 (-0.80%) 27.94 27.45 7,374
OXSQ 1.88 -0.01 (-0.53%) 1.93 1.8613 528,504
OZEM 29.465 +0.448 (+1.54%) 29.80 29.04 6,271
PABU 73.27 -0.93 (-1.25%) 73.65 73.14 37,143
PACB 2.00 -0.24 (-10.71%) 2.21 1.985 11,540,886
PACH 10.08 +0.05 (+0.50%) 10.08 10.05 139,797
PAGS 9.31 -0.15 (-1.59%) 9.43 9.22 2,689,500
PAHC 42.11 -1.26 (-2.91%) 43.865 41.80 443,375
PAL 7.08 -0.33 (-4.45%) 7.25 7.05 132,609
PALI 1.84 -0.16 (-8.00%) 1.9703 1.8004 2,123,163
PALU 27.1489 -1.1709 (-4.13%) 28.01 26.78 10,897
PAM 87.48 -1.10 (-1.24%) 89.70 85.00 346,200
PANG 17.2748 -0.7611 (-4.22%) 17.75 16.99 14,171
PANW 214.52 -4.71 (-2.15%) 218.00 212.35 6,361,809
PARR 40.53 -0.68 (-1.65%) 41.15 37.12 959,787
PATK 104.92 +2.10 (+2.04%) 105.09 100.16 441,997
PATN 27.1057 -0.5613 (-2.03%) 27.29 27.1057 5,187
PAX 15.02 +0.44 (+3.02%) 16.24 15.01 1,902,071
PAY 36.10 +7.49 (+26.18%) 36.2699 33.02 2,674,709
PB 66.37 -0.17 (-0.26%) 66.49 65.595 912,839
PBBK 19.52 +0.00 (+0.00%) 19.52 19.52 0
PBD 16.2865 -0.4785 (-2.85%) 16.5699 16.273 15,392
PBDC 30.62 -0.05 (-0.16%) 30.74 30.42 68,580
PBE 73.7603 -0.9259 (-1.24%) 74.395 73.16 3,480
PBF 35.31 +0.22 (+0.63%) 35.49 32.60 2,500,300
PBFS 13.13 +0.02 (+0.15%) 13.17 13.0101 8,071
PBQQ 28.3732 -0.1678 (-0.59%) 28.4899 28.37 23,424
PBT 18.29 -0.47 (-2.51%) 18.67 18.20 42,900
PCB 21.57 -0.27 (-1.24%) 22.0399 21.26 28,971
PCQ 8.93 +0.04 (+0.45%) 8.93 8.87 62,055
PCSA 0.346 -0.024 (-6.49%) 0.3721 0.3201 4,038,903