Price Above MA(26) results

Technical stock screener for Price Above MA(26) results.

Ideas for the best stocks to buy based on data for Nov 05, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
KVYO 26.88 +0.88 (+3.38%) 27.12 25.665 5,645,592
KW 9.80 +2.33 (+31.19%) 9.85 9.60 5,061,885
KWR 134.68 +4.64 (+3.57%) 134.89 128.73 151,064
KXIN 1.67 +0.05 (+3.09%) 1.73 1.58 8,107,700
KYIV 13.40 +0.00 (+0.00%) 13.75 13.26 181,543
KYMR 59.89 -0.02 (-0.03%) 60.81 57.4301 771,789
KYTX 6.95 +0.59 (+9.28%) 7.04 6.36 543,138
KZIA 7.68 +0.02 (+0.26%) 7.75 7.44 5,722
KZR 6.10 +0.01 (+0.16%) 6.15 5.98 19,325
L 100.86 +0.22 (+0.22%) 101.82 100.59 616,600
LABU 118.26 +2.97 (+2.58%) 120.49 112.51 694,375
LAES 6.58 +0.67 (+11.34%) 6.82 5.95 22,987,458
LAKE 16.69 +0.59 (+3.66%) 16.86 16.00 46,272
LAND 9.24 +0.13 (+1.43%) 9.27 9.031 333,300
LASR 31.50 +0.93 (+3.04%) 31.815 30.74 571,783
LAUR 30.74 +1.08 (+3.64%) 30.82 29.79 1,148,006
LAYS 67.0538 +0.1018 (+0.15%) 70.43 65.18 5,965
LAZ 49.63 +1.17 (+2.41%) 49.84 47.87 609,800
LB 61.24 +2.24 (+3.80%) 62.00 59.06 191,496
LBGJ 0.7048 +0.0308 (+4.57%) 0.7299 0.6721 147,468
LBRT 17.43 +0.42 (+2.47%) 17.64 16.94 2,890,091
LBRX 16.20 -0.30 (-1.82%) 16.49 15.94 52,361
LC 19.15 +1.39 (+7.83%) 19.18 18.195 4,515,000
LCCC 10.12 +0.00 (+0.00%) 10.12 10.12 0
LCDS 64.7833 +0.2046 (+0.32%) 64.7833 64.7833 20
LCG 33.7069 -0.0115 (-0.03%) 33.7069 33.7052 316
LCII 110.46 +3.62 (+3.39%) 110.69 106.21 425,365
LCLG 63.6992 +0.8523 (+1.36%) 63.70 63.2225 1,287
LCNB 15.63 +0.33 (+2.16%) 15.63 15.1575 39,546
LCTU 73.90 +0.30 (+0.41%) 74.2082 73.55 24,817
LCTX 1.82 +0.02 (+1.11%) 1.85 1.78 991,709
LDEM 59.92 +0.5828 (+0.98%) 59.92 59.62 1,258
LDOS 195.07 -4.48 (-2.25%) 202.00 194.75 1,018,495
LDP 21.80 +0.06 (+0.28%) 21.82 21.74 38,800
LDRX 32.9998 +0.0871 (+0.26%) 33.13 32.9998 139
LDWY 5.10 +0.95 (+22.89%) 5.51 4.15 231,000
LE 16.02 +1.19 (+8.02%) 16.155 14.86 236,226
LEA 109.14 +2.48 (+2.33%) 110.26 106.05 770,890
LEDS 2.97 +0.00 (+0.00%) 3.30 2.91 31,977
LEGH 23.56 +1.01 (+4.48%) 23.66 22.55 99,476
LEGR 57.895 +0.437 (+0.76%) 58.05 57.49 12,400
LEGT 10.89 +0.04 (+0.37%) 10.89 10.8225 26,446
LEMB 41.34 +0.12 (+0.29%) 41.3594 41.27 103,936
LEXI 35.303 +0.2157 (+0.61%) 35.38 35.18 4,100
LEXX 1.08 -0.03 (-2.70%) 1.206 1.06 359,300
LFEQ 54.1797 +0.2468 (+0.46%) 54.36 54.10 1,763
LFSC 31.44 -0.3516 (-1.11%) 31.55 31.02 15,400
LGCL 2.96 -0.39 (-11.64%) 3.39 2.70 178,927
LGDX 22.7703 +0.1033 (+0.46%) 22.91 22.7703 6,836
LGH 61.88 +0.29 (+0.47%) 62.3025 61.51 15,274
LGI 17.59 +0.23 (+1.32%) 17.64 17.37 26,600
LGIH 48.63 +4.18 (+9.40%) 49.26 44.376 698,894
LGN 39.00 +0.69 (+1.80%) 40.09 38.50 469,552
LGND 190.38 +0.93 (+0.49%) 193.07 187.91 185,714
LGPS 1.12 +0.03 (+2.75%) 1.18 1.07 118,351
LGRO 41.257 +0.211 (+0.51%) 41.44 41.257 1,500
LHAI 10.38 +0.58 (+5.92%) 10.71 9.90 266,904
LIND 12.50 +0.05 (+0.40%) 12.90 12.1428 515,977
LION 6.74 +0.38 (+5.97%) 6.82 6.425 2,817,000
LIT 60.78 +1.53 (+2.58%) 60.93 59.46 307,777
LITB 3.03 -0.33 (-9.82%) 3.27 2.79 27,700
LITE 232.75 +44.39 (+23.57%) 240.7099 213.00 11,152,676
LITL 28.83 +0.3694 (+1.30%) 28.83 28.49 736
LKQ 30.84 +0.44 (+1.45%) 30.88 30.08 2,319,722
LLY 925.81 +18.95 (+2.09%) 955.46 907.86 7,272,941
LLYX 19.96 +0.84 (+4.39%) 21.18 19.22 2,372,076
LMND 78.73 +20.07 (+34.21%) 79.71 65.69 13,344,356
LMNX 40.008 +16.373 (+69.27%) 42.19 31.17 165,300
LMTS 22.5283 +0.4983 (+2.26%) 22.5283 22.15 486
LMUB 50.58 -0.0052 (-0.01%) 50.67 50.58 670
LNC 40.79 +0.46 (+1.14%) 41.49 40.42 1,882,341
LND 3.79 +0.10 (+2.71%) 3.79 3.70 66,200
LNKB 7.20 +0.20 (+2.86%) 7.20 6.99 57,820
LNSR 12.52 +0.36 (+2.96%) 12.60 12.11 22,099
LNTH 57.23 -0.48 (-0.83%) 58.07 56.125 2,064,935
LOCO 10.64 +0.11 (+1.04%) 10.79 10.345 471,496
LOGI 118.85 +1.47 (+1.25%) 119.14 117.185 422,098
LOKV 10.30 +0.00 (+0.00%) 10.30 10.26 343
LOMA 11.16 +0.64 (+6.08%) 11.35 10.6186 1,148,075
LOPP 33.23 +0.4101 (+1.25%) 33.23 33.23 100
LOUP 80.33 +1.04 (+1.31%) 80.735 78.74 21,256
LPAA 10.53 +0.00 (+0.00%) 10.53 10.53 3,380
LPG 29.57 +0.50 (+1.72%) 29.73 28.76 449,800
LPLA 374.54 +0.05 (+0.01%) 380.63 371.415 672,420
LPSN 5.84 +0.05 (+0.86%) 5.87 5.65 143,933
LQAI 40.7753 +0.525 (+1.30%) 40.7753 40.7753 486
LQDA 26.42 -1.49 (-5.34%) 27.90 25.89 2,871,301
LRCX 165.05 +9.27 (+5.95%) 166.92 157.00 11,130,192
LRGE 84.6102 +0.1215 (+0.14%) 85.2799 84.31 9,374
LRGF 69.66 +0.25 (+0.36%) 70.005 69.311 186,327
LRND 40.7658 +0.0719 (+0.18%) 41.03 40.7658 872
LRNZ 50.209 -0.3044 (-0.60%) 50.405 50.19 4,584
LSBK 14.27 +0.12 (+0.85%) 14.30 14.10 37,984
LSE 5.59 +0.35 (+6.68%) 5.60 5.34 5,124
LSEQ 28.7576 +0.462 (+1.63%) 28.7576 28.52 6,219
LSGR 45.04 +0.22 (+0.49%) 45.306 44.711 32,500
LST 39.65 +0.61 (+1.56%) 39.6612 39.35 10,231
LSTR 128.00 +0.05 (+0.04%) 129.9055 126.4721 481,277
LSVD 28.868 +0.291 (+1.02%) 28.868 28.868 100
LTC 35.58 +0.00 (+0.00%) 36.45 35.36 518,400