Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCBM | 12.68▲ | +0.19 (+1.52%) | 12.785 | 12.52 | 126,493 |
| FCEF | 24.12▲ | +0.04 (+0.17%) | 24.19 | 24.06 | 15,508 |
| FCFS | 225.28▲ | +19.37 (+9.41%) | 228.02 | 205.45 | 609,607 |
| FCFY | 30.34▲ | +0.26 (+0.86%) | 30.34 | 30.20 | 151 |
| FCG | 31.50▼ | -0.12 (-0.38%) | 31.81 | 31.34 | 751,492 |
| FCLO | 50.47▲ | +0.07 (+0.14%) | 50.47 | 50.39 | 4,616 |
| FCOM | 70.21▲ | +0.50 (+0.72%) | 70.452 | 69.90 | 71,690 |
| FCSH | 24.09▼ | -0.04 (-0.17%) | 24.09 | 24.08 | 1,174 |
| FCUS | 37.6096▲ | +0.1194 (+0.32%) | 37.6096 | 37.31 | 8,190 |
| FCUV | 8.71▼ | -0.07 (-0.80%) | 9.13 | 8.30 | 53,787 |
| FCX | 76.66▲ | +5.44 (+7.64%) | 77.33 | 74.4015 | 28,484,655 |
| FCXG | 18.2657▲ | +2.4301 (+15.35%) | 18.525 | 17.25 | 339,242 |
| FDAT | 22.823▲ | +0.1717 (+0.76%) | 22.825 | 22.775 | 668 |
| FDBC | 53.63▼ | -0.70 (-1.29%) | 54.42 | 53.63 | 5,252 |
| FDCF | 50.2771▲ | +0.3157 (+0.63%) | 50.34 | 50.20 | 4,643 |
| FDD | 20.45▲ | +0.10 (+0.49%) | 20.5099 | 20.42 | 80,434 |
| FDFF | 37.8658▲ | +0.8058 (+2.17%) | 37.8658 | 37.485 | 2,168 |
| FDG | 132.029▲ | +1.5934 (+1.22%) | 132.22 | 131.42 | 2,891 |
| FDHY | 49.15 | +0.00 (+0.00%) | 49.16 | 49.0316 | 48,375 |
| FDIF | 41.757▲ | +0.3983 (+0.96%) | 41.77 | 41.49 | 3,549 |
| FDIG | 44.08▲ | +0.93 (+2.16%) | 45.11 | 43.785 | 32,195 |
| FDIQ | 75.3643▲ | +0.8942 (+1.20%) | 75.54 | 75.00 | 1,347 |
| FDIS | 103.16▲ | +1.27 (+1.25%) | 103.42 | 102.23 | 34,941 |
| FDIV | 28.6217▲ | +0.3173 (+1.12%) | 28.6217 | 28.502 | 739 |
| FDL | 53.08 | +0.00 (+0.00%) | 53.39 | 53.01 | 640,008 |
| FDLO | 72.65▲ | +0.25 (+0.35%) | 72.905 | 72.47 | 31,798 |
| FDLS | 43.32▲ | +0.43 (+1.00%) | 43.40 | 43.09 | 16,090 |
| FDMO | 94.67▲ | +0.15 (+0.16%) | 95.24 | 94.395 | 42,542 |
| FDMT | 15.83▼ | -0.27 (-1.68%) | 16.90 | 15.33 | 907,627 |
| FDN | 286.70▲ | +2.68 (+0.94%) | 287.395 | 283.66 | 170,087 |
| FDNI | 28.4653▼ | -0.0147 (-0.05%) | 28.52 | 28.46 | 44,494 |
| FDRR | 69.435▲ | +0.3127 (+0.45%) | 69.65 | 69.2654 | 22,044 |
| FDRS | 24.4544▲ | +0.4344 (+1.81%) | 24.4544 | 24.4544 | 88 |
| FDRX | 22.6389▲ | +0.819 (+3.75%) | 22.6389 | 22.6389 | 6 |
| FDS | 299.91▼ | -0.15 (-0.05%) | 302.215 | 296.555 | 499,185 |
| FDSB | 18.31▲ | +0.38 (+2.12%) | 18.375 | 18.255 | 4,142 |
| FDT | 95.24▲ | +0.6744 (+0.71%) | 95.53 | 95.08 | 406,383 |
| FDTS | 69.865▲ | +0.1135 (+0.16%) | 69.865 | 69.815 | 255 |
| FDTX | 54.4511▲ | +0.1186 (+0.22%) | 54.93 | 54.07 | 22,487 |
| FDV | 33.92▲ | +0.06 (+0.18%) | 34.04 | 33.84 | 107,183 |
| FDX | 325.08▼ | -0.96 (-0.29%) | 330.6299 | 324.655 | 1,776,656 |
| FEAC | 33.2434▲ | +0.158 (+0.48%) | 33.2434 | 33.11 | 12,515 |
| FEAM | 1.67▲ | +0.11 (+7.05%) | 1.718 | 1.54 | 273,001 |
| FEDU | 9.80 | +0.00 (+0.00%) | 9.80 | 9.025 | 171 |
| FEED | 0.3906▼ | -0.0112 (-2.79%) | 0.4149 | 0.3906 | 48,702 |
| FEGE | 53.17▲ | +0.47 (+0.89%) | 53.30 | 52.92 | 341,435 |
| FELC | 43.45▲ | +0.19 (+0.44%) | 43.585 | 43.37 | 667,780 |
| FELG | 43.865▲ | +0.195 (+0.45%) | 44.02 | 43.67 | 206,814 |
| FELV | 42.71▲ | +0.13 (+0.31%) | 42.8599 | 42.6439 | 128,172 |
| FEM | 32.88▲ | +0.3271 (+1.00%) | 32.99 | 32.83 | 82,446 |
| FEMB | 29.73▼ | -0.01 (-0.03%) | 29.76 | 29.30 | 21,387 |
| FEMD | 36.90▲ | +0.15 (+0.41%) | 36.90 | 36.90 | 100 |
| FEMG | 26.7994▲ | +0.2694 (+1.02%) | 26.7994 | 26.61 | 1,046 |
| FEMR | 41.0627▲ | +0.3555 (+0.87%) | 41.2101 | 40.99 | 25,317 |
| FEMS | 46.5553▲ | +0.6652 (+1.45%) | 46.6999 | 46.0702 | 64,383 |
| FEMV | 27.8607▲ | +0.1728 (+0.62%) | 27.865 | 27.8599 | 260 |
| FEMY | 2.96▲ | +0.23 (+8.42%) | 3.12 | 2.64 | 567,496 |
| FENC | 11.29▼ | -0.06 (-0.53%) | 11.65 | 11.22 | 210,738 |
| FENG | 1.51▲ | +0.04 (+2.72%) | 1.51 | 1.45 | 24,059 |
| FENI | 41.72▲ | +0.32 (+0.77%) | 41.765 | 41.63 | 790,137 |
| FENY | 35.32▼ | -0.03 (-0.08%) | 35.6524 | 35.145 | 716,488 |
| FEOE | 56.68▲ | +0.48 (+0.85%) | 57.704 | 56.54 | 1,004,104 |
| FEP | 60.5537▲ | +0.5065 (+0.84%) | 60.76 | 60.4175 | 12,011 |
| FEPI | 41.72▲ | +0.22 (+0.53%) | 41.885 | 41.4707 | 129,541 |
| FERA | 10.49▲ | +0.01 (+0.10%) | 10.49 | 10.4801 | 1,040 |
| FERG | 242.24▲ | +2.80 (+1.17%) | 243.13 | 239.20 | 995,262 |
| FESC | 24.08▲ | +0.1832 (+0.77%) | 24.08 | 24.08 | 100 |
| FESM | 47.94▲ | +0.38 (+0.80%) | 47.985 | 47.6301 | 461,304 |
| FET | 77.42▼ | -1.18 (-1.50%) | 81.10 | 77.32 | 128,467 |
| FEUS | 83.9188▲ | +0.4578 (+0.55%) | 83.9188 | 83.74 | 2,644 |
| FEUZ | 68.815▲ | +0.5053 (+0.74%) | 68.9199 | 68.815 | 871 |
| FEX | 139.8374▲ | +0.6538 (+0.47%) | 140.15 | 139.6101 | 46,420 |
| FEZ | 71.76▲ | +0.48 (+0.67%) | 71.90 | 71.655 | 535,317 |
| FF | 5.56▼ | -0.02 (-0.36%) | 5.62 | 5.49 | 271,268 |
| FFA | 23.14▼ | -0.11 (-0.47%) | 23.38 | 23.00 | 31,955 |
| FFLS | 23.5863▼ | -0.0037 (-0.02%) | 23.5999 | 23.5046 | 15,356 |
| FFND | 33.38▲ | +0.15 (+0.45%) | 33.409 | 33.30 | 9,859 |
| FFOX | 30.32▲ | +0.2625 (+0.87%) | 30.37 | 30.125 | 35,567 |
| FFUT | 62.73▲ | +1.35 (+2.20%) | 63.49 | 61.14 | 32,095 |
| FGD | 35.68▲ | +0.21 (+0.59%) | 35.75 | 35.6284 | 124,694 |
| FGDL | 61.4886▲ | +1.2086 (+2.00%) | 61.60 | 60.91 | 23,982 |
| FGI | 7.725▼ | -1.105 (-12.51%) | 8.87 | 7.685 | 78,562 |
| FGII | 9.99 | +0.00 (+0.00%) | 9.99 | 9.9899 | 24 |
| FGM | 63.5272▲ | +0.6878 (+1.09%) | 63.545 | 63.5272 | 484 |
| FGSI | 21.15▲ | +0.03 (+0.14%) | 21.175 | 21.15 | 226 |
| FGSM | 35.97▲ | +0.2982 (+0.84%) | 35.99 | 35.97 | 1,005 |
| FHI | 63.70▲ | +0.57 (+0.90%) | 63.95 | 63.08 | 325,146 |
| FHLC | 84.66▲ | +1.02 (+1.22%) | 85.08 | 83.40 | 168,452 |
| FHTX | 7.07▲ | +0.06 (+0.86%) | 7.3484 | 6.95 | 536,547 |
| FHYS | 23.0463▼ | -0.0047 (-0.02%) | 23.05 | 23.03 | 16,868 |
| FICO | 1,172.67▲ | +22.92 (+1.99%) | 1,188.80 | 1,148.88 | 293,103 |
| FICS | 42.5951▲ | +0.3627 (+0.86%) | 42.64 | 42.5561 | 5,026 |
| FID | 23.195▲ | +0.12 (+0.52%) | 23.26 | 23.16 | 19,137 |
| FIDI | 29.665▲ | +0.155 (+0.53%) | 29.73 | 29.635 | 67,336 |
| FIEE | 4.52▼ | -0.18 (-3.83%) | 4.73 | 4.4501 | 39,607 |
| FIG | 27.10▼ | -0.21 (-0.77%) | 27.775 | 26.47 | 9,915,204 |
| FIGG | 27.0734▼ | -0.4429 (-1.61%) | 28.3664 | 26.10 | 65,833 |
| FIGR | 39.10▲ | +3.04 (+8.43%) | 39.68 | 36.85 | 5,041,403 |
| FIGS | 14.68▲ | +0.27 (+1.87%) | 15.02 | 14.44 | 2,956,280 |
| FIGX | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |