Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVNI | 3.22▼ | -0.28 (-8.00%) | 3.47 | 3.17 | 106,537 |
| NVST | 20.15▲ | +0.06 (+0.30%) | 20.28 | 19.75 | 2,491,500 |
| NVT | 109.62▼ | -2.74 (-2.44%) | 112.38 | 108.50 | 2,507,100 |
| NWE | 60.85▲ | +0.80 (+1.33%) | 60.94 | 59.8525 | 285,989 |
| NWFL | 26.30▼ | -0.32 (-1.20%) | 26.75 | 26.11 | 17,413 |
| NWG | 15.24▼ | -0.24 (-1.55%) | 15.39 | 15.10 | 3,136,162 |
| NWLG | 38.8401▼ | -0.6853 (-1.73%) | 38.8401 | 38.8401 | 88 |
| NWN | 46.73▲ | +0.44 (+0.95%) | 46.93 | 45.99 | 218,700 |
| NWPX | 63.68▼ | -0.20 (-0.31%) | 63.82 | 61.10 | 138,252 |
| NXC | 13.35▲ | +0.09 (+0.68%) | 13.38 | 13.25 | 12,000 |
| NXG | 49.57▼ | -1.15 (-2.27%) | 50.65 | 49.57 | 43,058 |
| NXJ | 12.72▲ | +0.02 (+0.16%) | 12.75 | 12.66 | 85,900 |
| NXL | 1.38▼ | -0.09 (-6.12%) | 1.43 | 1.36 | 305,478 |
| NXN | 12.17▲ | +0.07 (+0.58%) | 12.19 | 12.06 | 18,200 |
| NXST | 198.39▲ | +3.29 (+1.69%) | 198.80 | 190.00 | 392,234 |
| NXT | 99.81▼ | -1.69 (-1.67%) | 100.8052 | 95.29 | 1,927,128 |
| NXTC | 9.64▼ | -2.34 (-19.53%) | 11.21 | 9.64 | 35,600 |
| NYF | 53.64▲ | +0.085 (+0.16%) | 53.69 | 53.5408 | 74,404 |
| NYT | 57.75▲ | +0.69 (+1.21%) | 58.06 | 57.20 | 2,887,629 |
| NZF | 12.61▲ | +0.05 (+0.40%) | 12.62 | 12.549 | 480,628 |
| NZUS | 35.942▼ | -0.438 (-1.20%) | 35.942 | 35.942 | 100 |
| OACC | 10.60▲ | +0.0008 (+0.01%) | 10.60 | 10.60 | 130 |
| OAEM | 35.145▼ | -0.565 (-1.58%) | 35.37 | 35.07 | 8,374 |
| OAKU | 12.19 | +0.00 (+0.00%) | 12.19 | 12.19 | 0 |
| OALC | 35.16▼ | -0.493 (-1.38%) | 35.44 | 35.11 | 15,578 |
| OBA | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| OBDC | 12.91▼ | -0.14 (-1.07%) | 13.04 | 12.795 | 3,971,003 |
| OBIO | 3.74▼ | -0.21 (-5.32%) | 3.95 | 3.67 | 186,788 |
| OBK | 34.57▼ | -0.08 (-0.23%) | 34.80 | 34.07 | 159,016 |
| OBT | 25.10▲ | +0.38 (+1.54%) | 25.20 | 24.62 | 40,000 |
| OCFT | 7.89 | +0.00 (+0.00%) | 7.89 | 7.89 | 0 |
| OCSL | 13.70▼ | -0.14 (-1.01%) | 13.81 | 13.61 | 702,671 |
| OCTT | 42.84▼ | -0.282 (-0.65%) | 43.0299 | 42.825 | 7,221 |
| OCTW | 38.4736▼ | -0.1464 (-0.38%) | 38.58 | 38.44 | 21,658 |
| ODFL | 141.36▲ | +3.85 (+2.80%) | 141.96 | 135.21 | 2,588,100 |
| OEF | 341.60▼ | -4.57 (-1.32%) | 344.235 | 341.18 | 1,353,328 |
| OGS | 81.87▲ | +0.37 (+0.45%) | 81.98 | 77.95 | 452,630 |
| OHI | 42.98▲ | +1.00 (+2.38%) | 43.02 | 41.715 | 2,241,390 |
| OIH | 281.58▼ | -8.42 (-2.90%) | 286.01 | 280.411 | 453,558 |
| OKUR | 3.10▼ | -0.17 (-5.20%) | 3.31 | 3.019 | 96,202 |
| OKYO | 2.57▼ | -0.13 (-4.81%) | 2.6876 | 2.5605 | 47,650 |
| OMCC | 5.60 | +0.00 (+0.00%) | 5.60 | 5.51 | 5,062 |
| OMCL | 34.50▲ | +1.13 (+3.39%) | 34.70 | 33.075 | 375,309 |
| OMDA | 25.36▼ | -0.31 (-1.21%) | 25.605 | 24.0501 | 675,247 |
| OMER | 6.73▼ | -0.44 (-6.14%) | 7.24 | 6.71 | 1,474,343 |
| OMF | 60.50▼ | -0.88 (-1.43%) | 61.33 | 60.38 | 1,969,210 |
| OMSE | 5.88▲ | +0.03 (+0.51%) | 6.19 | 5.71 | 55,261 |
| ONEQ | 91.96▼ | -1.80 (-1.92%) | 93.00 | 91.775 | 333,911 |
| ONFO | 1.11 | +0.00 (+0.00%) | 1.13 | 1.09 | 39,913 |
| ONIT | 39.06▲ | +0.71 (+1.85%) | 39.19 | 38.2907 | 26,907 |
| ONOF | 37.50▼ | -0.46 (-1.21%) | 37.69 | 37.50 | 9,800 |
| OOMA | 12.07▲ | +0.21 (+1.77%) | 12.1625 | 11.75 | 113,997 |
| OPPJ | 42.6048▼ | -0.2924 (-0.68%) | 42.78 | 42.50 | 8,287 |
| OPTX | 2.40▼ | -0.30 (-11.11%) | 2.66 | 2.39 | 137,087 |
| OPXS | 16.74▼ | -0.22 (-1.30%) | 16.82 | 16.2166 | 30,113 |
| ORA | 108.65▲ | +0.83 (+0.77%) | 113.25 | 108.65 | 929,500 |
| ORC | 7.39▲ | +0.13 (+1.79%) | 7.41 | 7.19 | 5,934,000 |
| ORIS | 0.1603▼ | -0.0007 (-0.43%) | 0.232 | 0.1415 | 164,289,238 |
| ORKA | 27.43▲ | +1.24 (+4.73%) | 27.554 | 25.565 | 710,749 |
| ORN | 10.69▼ | -0.13 (-1.20%) | 11.06 | 10.56 | 232,100 |
| ORR | 31.80▲ | +0.065 (+0.20%) | 31.86 | 31.58 | 28,035 |
| OS | 18.59▼ | -0.44 (-2.31%) | 18.77 | 18.01 | 1,994,003 |
| OSBC | 18.09▲ | +0.09 (+0.50%) | 18.20 | 17.74 | 408,502 |
| OSIS | 277.54▼ | -3.56 (-1.27%) | 282.96 | 271.465 | 173,873 |
| OSW | 22.525▼ | -0.545 (-2.36%) | 23.10 | 22.41 | 934,831 |
| OTF | 14.31▲ | +0.12 (+0.85%) | 14.37 | 14.12 | 254,235 |
| OTGL | 9.675▼ | -0.09 (-0.92%) | 9.675 | 9.675 | 67 |
| OTTR | 82.00▲ | +4.04 (+5.18%) | 82.265 | 74.15 | 539,162 |
| OVBC | 35.91▲ | +0.62 (+1.76%) | 36.54 | 35.07 | 8,729 |
| OVLY | 27.45▼ | -0.22 (-0.80%) | 27.94 | 27.45 | 7,374 |
| OXSQ | 1.88▼ | -0.01 (-0.53%) | 1.93 | 1.8613 | 528,504 |
| OZEM | 29.465▲ | +0.448 (+1.54%) | 29.80 | 29.04 | 6,271 |
| PABU | 73.27▼ | -0.93 (-1.25%) | 73.65 | 73.14 | 37,143 |
| PACB | 2.00▼ | -0.24 (-10.71%) | 2.21 | 1.985 | 11,540,886 |
| PACH | 10.08▲ | +0.05 (+0.50%) | 10.08 | 10.05 | 139,797 |
| PAGS | 9.31▼ | -0.15 (-1.59%) | 9.43 | 9.22 | 2,689,500 |
| PAHC | 42.11▼ | -1.26 (-2.91%) | 43.865 | 41.80 | 443,375 |
| PAL | 7.08▼ | -0.33 (-4.45%) | 7.25 | 7.05 | 132,609 |
| PALI | 1.84▼ | -0.16 (-8.00%) | 1.9703 | 1.8004 | 2,123,163 |
| PALU | 27.1489▼ | -1.1709 (-4.13%) | 28.01 | 26.78 | 10,897 |
| PAM | 87.48▼ | -1.10 (-1.24%) | 89.70 | 85.00 | 346,200 |
| PANG | 17.2748▼ | -0.7611 (-4.22%) | 17.75 | 16.99 | 14,171 |
| PANW | 214.52▼ | -4.71 (-2.15%) | 218.00 | 212.35 | 6,361,809 |
| PARR | 40.53▼ | -0.68 (-1.65%) | 41.15 | 37.12 | 959,787 |
| PATK | 104.92▲ | +2.10 (+2.04%) | 105.09 | 100.16 | 441,997 |
| PATN | 27.1057▼ | -0.5613 (-2.03%) | 27.29 | 27.1057 | 5,187 |
| PAX | 15.02▲ | +0.44 (+3.02%) | 16.24 | 15.01 | 1,902,071 |
| PAY | 36.10▲ | +7.49 (+26.18%) | 36.2699 | 33.02 | 2,674,709 |
| PB | 66.37▼ | -0.17 (-0.26%) | 66.49 | 65.595 | 912,839 |
| PBBK | 19.52 | +0.00 (+0.00%) | 19.52 | 19.52 | 0 |
| PBD | 16.2865▼ | -0.4785 (-2.85%) | 16.5699 | 16.273 | 15,392 |
| PBDC | 30.62▼ | -0.05 (-0.16%) | 30.74 | 30.42 | 68,580 |
| PBE | 73.7603▼ | -0.9259 (-1.24%) | 74.395 | 73.16 | 3,480 |
| PBF | 35.31▲ | +0.22 (+0.63%) | 35.49 | 32.60 | 2,500,300 |
| PBFS | 13.13▲ | +0.02 (+0.15%) | 13.17 | 13.0101 | 8,071 |
| PBQQ | 28.3732▼ | -0.1678 (-0.59%) | 28.4899 | 28.37 | 23,424 |
| PBT | 18.29▼ | -0.47 (-2.51%) | 18.67 | 18.20 | 42,900 |
| PCB | 21.57▼ | -0.27 (-1.24%) | 22.0399 | 21.26 | 28,971 |
| PCQ | 8.93▲ | +0.04 (+0.45%) | 8.93 | 8.87 | 62,055 |
| PCSA | 0.346▼ | -0.024 (-6.49%) | 0.3721 | 0.3201 | 4,038,903 |