Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MO | 71.66▼ | -0.02 (-0.03%) | 72.18 | 71.155 | 5,982,085 |
| MODD | 2.68▼ | -0.04 (-1.47%) | 2.79 | 2.60 | 17,512 |
| MODL | 53.38▲ | +0.0132 (+0.02%) | 53.43 | 53.32 | 43,072 |
| MOGU | 1.96▼ | -0.28 (-12.50%) | 2.20 | 1.73 | 22,264 |
| MOH | 204.36▲ | +7.43 (+3.77%) | 207.89 | 196.22 | 696,940 |
| MOOD | 44.976▼ | -0.012 (-0.03%) | 45.035 | 44.97 | 5,000 |
| MORN | 204.30▼ | -0.15 (-0.07%) | 207.91 | 204.06 | 188,200 |
| MPC | 458.81▲ | +3.78 (+0.83%) | 468.42 | 454.51 | 1,519,700 |
| MPDY | 24.59▼ | -0.1637 (-0.66%) | 24.74 | 24.55 | 25,738 |
| MPIA | 25.705▲ | +0.005 (+0.02%) | 25.71 | 25.70 | 1,361 |
| MPIM | 24.501▼ | -0.1375 (-0.56%) | 24.64 | 24.47 | 8,031 |
| MPV | 16.98▲ | +0.04 (+0.24%) | 17.22 | 16.86 | 4,816 |
| MPWR | 1,319.23▼ | -67.06 (-4.84%) | 1,365.36 | 1,314.52 | 869,800 |
| MQ | 18.29▲ | +0.18 (+0.99%) | 18.345 | 18.04 | 765,010 |
| MQQQ | 244.62▼ | -3.606 (-1.45%) | 245.63 | 243.93 | 15,200 |
| MRNA | 213.74▼ | -11.26 (-5.00%) | 227.46 | 210.91 | 12,873,864 |
| MRNX | 164.96▼ | -18.86 (-10.26%) | 187.5146 | 161.00 | 136,615 |
| MRNY | 41.76▼ | -1.87 (-4.29%) | 43.84 | 41.295 | 317,958 |
| MRSH | 176.54▲ | +0.78 (+0.44%) | 176.70 | 175.42 | 2,345,000 |
| MRSK | 40.1689▲ | +0.0599 (+0.15%) | 40.18 | 40.09 | 9,239 |
| MRVL | 265.86▼ | -9.42 (-3.42%) | 278.01 | 260.80 | 18,994,300 |
| MRVU | 147.35▼ | -11.08 (-6.99%) | 161.00 | 142.04 | 117,759 |
| MSA | 181.99▲ | +1.28 (+0.71%) | 182.65 | 179.38 | 261,400 |
| MSAI | 4.75▲ | +0.10 (+2.15%) | 4.76 | 4.50 | 7,023 |
| MSBT | 23.73▲ | +0.15 (+0.64%) | 23.78 | 23.5628 | 276,318 |
| MSCI | 568.01▲ | +2.89 (+0.51%) | 571.39 | 565.33 | 468,400 |
| MSFL | 29.176▲ | +0.642 (+2.25%) | 29.35 | 28.712 | 164,200 |
| MSFO | 12.703▲ | +0.113 (+0.90%) | 12.73 | 12.66 | 75,100 |
| MSFT | 541.15▲ | +6.08 (+1.14%) | 542.74 | 535.70 | 18,292,000 |
| MSFU | 43.57▲ | +0.95 (+2.23%) | 43.83 | 42.80 | 1,461,395 |
| MSGE | 79.78▼ | -1.06 (-1.31%) | 81.295 | 79.755 | 207,208 |
| MSGM | 5.30▲ | +0.17 (+3.31%) | 5.49 | 5.04 | 123,295 |
| MSGS | 403.34▲ | +1.04 (+0.26%) | 411.25 | 400.39 | 433,963 |
| MSLC | 61.21▼ | -0.03 (-0.05%) | 61.33 | 61.16 | 67,000 |
| MSM | 128.67▼ | -0.84 (-0.65%) | 130.77 | 128.67 | 553,600 |
| MSTP | 27.578▼ | -0.585 (-2.08%) | 29.50 | 27.04 | 13,600 |
| MSTR | 152.68▼ | -1.66 (-1.08%) | 158.40 | 150.84 | 12,925,900 |
| MSTX | 17.90▼ | -0.36 (-1.97%) | 19.22 | 17.4301 | 5,199,087 |
| MTAW | 25.9742▼ | -0.2933 (-1.12%) | 26.31 | 25.9742 | 488 |
| MTD | 1,563.01▲ | +13.02 (+0.84%) | 1,568.48 | 1,549.78 | 188,100 |
| MTLS | 8.27▼ | -0.03 (-0.36%) | 8.40 | 8.20 | 154,451 |
| MTN | 147.00▲ | +0.97 (+0.66%) | 147.64 | 144.61 | 842,100 |
| MTNB | 2.74▼ | -0.13 (-4.53%) | 2.85 | 2.70 | 21,500 |
| MTNE | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| MTRN | 270.15▼ | -10.30 (-3.67%) | 277.73 | 269.27 | 173,000 |
| MTRX | 10.46▼ | -0.07 (-0.66%) | 10.53 | 10.37 | 409,700 |
| MTSI | 306.36▼ | -23.70 (-7.18%) | 326.63 | 304.40 | 1,556,230 |
| MTUS | 20.41▲ | +0.42 (+2.10%) | 20.57 | 19.9101 | 399,864 |
| MUD | 9.74▲ | +0.37 (+3.95%) | 9.8386 | 9.62 | 5,510,053 |
| MUR | 39.38▲ | +0.70 (+1.81%) | 39.79 | 38.76 | 1,236,400 |
| MUSA | 525.47▼ | -3.67 (-0.69%) | 537.085 | 521.485 | 193,914 |
| MUZ | 7.74▲ | +0.55 (+7.65%) | 7.895 | 7.57 | 9,332,806 |
| MUZE | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| MVLL | 35.82▼ | -2.62 (-6.82%) | 39.20 | 34.43 | 1,642,832 |
| MVPL | 45.3591▼ | -0.0458 (-0.10%) | 45.475 | 45.3591 | 395 |
| MWG | 1.55▲ | +0.08 (+5.44%) | 1.55 | 1.4685 | 13,458 |
| MWH | 25.70▼ | -0.51 (-1.95%) | 26.55 | 25.44 | 678,170 |
| MWYN | 1.38▲ | +0.01 (+0.73%) | 1.43 | 1.32 | 79,138 |
| MXL | 88.99▼ | -7.17 (-7.46%) | 93.53 | 87.87 | 3,009,600 |
| MYCH | 24.655▲ | +0.04 (+0.16%) | 24.66 | 24.625 | 14,446 |
| MYGN | 4.20▼ | -0.11 (-2.55%) | 4.32 | 4.19 | 1,378,600 |
| MYMF | 24.87▲ | +0.025 (+0.10%) | 24.87 | 24.87 | 236 |
| MYRG | 313.18▲ | +1.55 (+0.50%) | 317.41 | 306.98 | 306,600 |
| MYY | 15.8119▲ | +0.0649 (+0.41%) | 15.8119 | 15.751 | 1,890 |
| MZZ | 6.4279▲ | +0.0524 (+0.82%) | 6.4279 | 6.38 | 309 |
| NABL | 4.51▼ | -0.12 (-2.59%) | 4.75 | 4.49 | 1,268,127 |
| NACP | 61.811▼ | -0.209 (-0.34%) | 61.865 | 61.77 | 4,409 |
| NAMI | 2.18▼ | -0.01 (-0.46%) | 2.19 | 2.09 | 27,137 |
| NANR | 87.43▲ | +0.52 (+0.60%) | 87.51 | 87.14 | 89,658 |
| NAT | 8.79▲ | +0.32 (+3.78%) | 8.84 | 8.59 | 5,883,400 |
| NATH | 101.80▲ | +0.03 (+0.03%) | 101.9665 | 101.77 | 18,487 |
| NAUT | 2.17▼ | -0.08 (-3.56%) | 2.25 | 1.8601 | 13,272,989 |
| NAVN | 23.56▼ | -0.08 (-0.34%) | 23.99 | 23.305 | 2,246,235 |
| NBCM | 31.74▲ | +0.29 (+0.92%) | 31.82 | 31.715 | 67,929 |
| NBCR | 34.70▼ | -0.02 (-0.06%) | 34.74 | 34.67 | 15,855 |
| NBDS | 41.278▼ | -0.815 (-1.94%) | 41.41 | 41.21 | 7,700 |
| NBET | 41.1042▲ | +0.4399 (+1.08%) | 41.12 | 41.0401 | 1,491 |
| NBFR | 27.27▼ | -0.14 (-0.51%) | 27.27 | 27.24 | 6,834 |
| NBGX | 30.743▼ | -0.0436 (-0.14%) | 30.743 | 30.743 | 6 |
| NBJP | 35.9734▼ | -0.1146 (-0.32%) | 35.9734 | 35.9734 | 13 |
| NBOS | 28.82▲ | +0.02 (+0.07%) | 28.83 | 28.68 | 33,587 |
| NBRG | 10.14▲ | +0.05 (+0.50%) | 10.14 | 10.14 | 2 |
| NBXG | 15.88▼ | -0.15 (-0.94%) | 16.005 | 15.82 | 135,273 |
| NCIQ | 20.79▲ | +0.15 (+0.73%) | 20.82 | 20.66 | 20,200 |
| NCLH | 15.35▼ | -0.22 (-1.41%) | 15.595 | 15.06 | 16,004,672 |
| NCPL | 1.54▲ | +0.40 (+35.09%) | 2.66 | 1.44 | 49,790,591 |
| NCZ | 14.61▲ | +0.10 (+0.69%) | 14.67 | 14.4636 | 105,784 |
| NDAA | 24.127▼ | -0.018 (-0.07%) | 24.16 | 24.127 | 1,800 |
| NDAQ | 94.29▲ | +0.64 (+0.68%) | 94.85 | 93.79 | 1,622,100 |
| NDLS | 14.20▼ | -0.02 (-0.14%) | 14.55 | 14.00 | 26,012 |
| NDSN | 330.44▲ | +2.27 (+0.69%) | 332.75 | 327.84 | 248,000 |
| NECB | 27.64▲ | +0.64 (+2.37%) | 27.79 | 26.875 | 65,123 |
| NET | 350.87▼ | -10.06 (-2.79%) | 362.75 | 346.14 | 1,597,685 |
| NETG | 24.214▼ | -1.316 (-5.15%) | 25.75 | 23.68 | 15,200 |
| NEU | 896.36▲ | +3.00 (+0.34%) | 905.85 | 887.81 | 97,500 |
| NEWP | 6.37▼ | -0.21 (-3.19%) | 6.48 | 6.282 | 370,651 |
| NEWZ | 29.7642▼ | -0.0433 (-0.15%) | 29.82 | 29.7642 | 1,746 |
| NEXA | 12.88▼ | -0.32 (-2.42%) | 13.20 | 12.845 | 637,474 |
| NEXN | 9.02▲ | +0.07 (+0.78%) | 9.05 | 8.84 | 210,317 |
| NFG | 79.71▲ | +1.05 (+1.33%) | 79.84 | 78.78 | 735,600 |