Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KVYO | 26.88▲ | +0.88 (+3.38%) | 27.12 | 25.665 | 5,645,592 |
| KW | 9.80▲ | +2.33 (+31.19%) | 9.85 | 9.60 | 5,061,885 |
| KWR | 134.68▲ | +4.64 (+3.57%) | 134.89 | 128.73 | 151,064 |
| KXIN | 1.67▲ | +0.05 (+3.09%) | 1.73 | 1.58 | 8,107,700 |
| KYIV | 13.40 | +0.00 (+0.00%) | 13.75 | 13.26 | 181,543 |
| KYMR | 59.89▼ | -0.02 (-0.03%) | 60.81 | 57.4301 | 771,789 |
| KYTX | 6.95▲ | +0.59 (+9.28%) | 7.04 | 6.36 | 543,138 |
| KZIA | 7.68▲ | +0.02 (+0.26%) | 7.75 | 7.44 | 5,722 |
| KZR | 6.10▲ | +0.01 (+0.16%) | 6.15 | 5.98 | 19,325 |
| L | 100.86▲ | +0.22 (+0.22%) | 101.82 | 100.59 | 616,600 |
| LABU | 118.26▲ | +2.97 (+2.58%) | 120.49 | 112.51 | 694,375 |
| LAES | 6.58▲ | +0.67 (+11.34%) | 6.82 | 5.95 | 22,987,458 |
| LAKE | 16.69▲ | +0.59 (+3.66%) | 16.86 | 16.00 | 46,272 |
| LAND | 9.24▲ | +0.13 (+1.43%) | 9.27 | 9.031 | 333,300 |
| LASR | 31.50▲ | +0.93 (+3.04%) | 31.815 | 30.74 | 571,783 |
| LAUR | 30.74▲ | +1.08 (+3.64%) | 30.82 | 29.79 | 1,148,006 |
| LAYS | 67.0538▲ | +0.1018 (+0.15%) | 70.43 | 65.18 | 5,965 |
| LAZ | 49.63▲ | +1.17 (+2.41%) | 49.84 | 47.87 | 609,800 |
| LB | 61.24▲ | +2.24 (+3.80%) | 62.00 | 59.06 | 191,496 |
| LBGJ | 0.7048▲ | +0.0308 (+4.57%) | 0.7299 | 0.6721 | 147,468 |
| LBRT | 17.43▲ | +0.42 (+2.47%) | 17.64 | 16.94 | 2,890,091 |
| LBRX | 16.20▼ | -0.30 (-1.82%) | 16.49 | 15.94 | 52,361 |
| LC | 19.15▲ | +1.39 (+7.83%) | 19.18 | 18.195 | 4,515,000 |
| LCCC | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| LCDS | 64.7833▲ | +0.2046 (+0.32%) | 64.7833 | 64.7833 | 20 |
| LCG | 33.7069▼ | -0.0115 (-0.03%) | 33.7069 | 33.7052 | 316 |
| LCII | 110.46▲ | +3.62 (+3.39%) | 110.69 | 106.21 | 425,365 |
| LCLG | 63.6992▲ | +0.8523 (+1.36%) | 63.70 | 63.2225 | 1,287 |
| LCNB | 15.63▲ | +0.33 (+2.16%) | 15.63 | 15.1575 | 39,546 |
| LCTU | 73.90▲ | +0.30 (+0.41%) | 74.2082 | 73.55 | 24,817 |
| LCTX | 1.82▲ | +0.02 (+1.11%) | 1.85 | 1.78 | 991,709 |
| LDEM | 59.92▲ | +0.5828 (+0.98%) | 59.92 | 59.62 | 1,258 |
| LDOS | 195.07▼ | -4.48 (-2.25%) | 202.00 | 194.75 | 1,018,495 |
| LDP | 21.80▲ | +0.06 (+0.28%) | 21.82 | 21.74 | 38,800 |
| LDRX | 32.9998▲ | +0.0871 (+0.26%) | 33.13 | 32.9998 | 139 |
| LDWY | 5.10▲ | +0.95 (+22.89%) | 5.51 | 4.15 | 231,000 |
| LE | 16.02▲ | +1.19 (+8.02%) | 16.155 | 14.86 | 236,226 |
| LEA | 109.14▲ | +2.48 (+2.33%) | 110.26 | 106.05 | 770,890 |
| LEDS | 2.97 | +0.00 (+0.00%) | 3.30 | 2.91 | 31,977 |
| LEGH | 23.56▲ | +1.01 (+4.48%) | 23.66 | 22.55 | 99,476 |
| LEGR | 57.895▲ | +0.437 (+0.76%) | 58.05 | 57.49 | 12,400 |
| LEGT | 10.89▲ | +0.04 (+0.37%) | 10.89 | 10.8225 | 26,446 |
| LEMB | 41.34▲ | +0.12 (+0.29%) | 41.3594 | 41.27 | 103,936 |
| LEXI | 35.303▲ | +0.2157 (+0.61%) | 35.38 | 35.18 | 4,100 |
| LEXX | 1.08▼ | -0.03 (-2.70%) | 1.206 | 1.06 | 359,300 |
| LFEQ | 54.1797▲ | +0.2468 (+0.46%) | 54.36 | 54.10 | 1,763 |
| LFSC | 31.44▼ | -0.3516 (-1.11%) | 31.55 | 31.02 | 15,400 |
| LGCL | 2.96▼ | -0.39 (-11.64%) | 3.39 | 2.70 | 178,927 |
| LGDX | 22.7703▲ | +0.1033 (+0.46%) | 22.91 | 22.7703 | 6,836 |
| LGH | 61.88▲ | +0.29 (+0.47%) | 62.3025 | 61.51 | 15,274 |
| LGI | 17.59▲ | +0.23 (+1.32%) | 17.64 | 17.37 | 26,600 |
| LGIH | 48.63▲ | +4.18 (+9.40%) | 49.26 | 44.376 | 698,894 |
| LGN | 39.00▲ | +0.69 (+1.80%) | 40.09 | 38.50 | 469,552 |
| LGND | 190.38▲ | +0.93 (+0.49%) | 193.07 | 187.91 | 185,714 |
| LGPS | 1.12▲ | +0.03 (+2.75%) | 1.18 | 1.07 | 118,351 |
| LGRO | 41.257▲ | +0.211 (+0.51%) | 41.44 | 41.257 | 1,500 |
| LHAI | 10.38▲ | +0.58 (+5.92%) | 10.71 | 9.90 | 266,904 |
| LIND | 12.50▲ | +0.05 (+0.40%) | 12.90 | 12.1428 | 515,977 |
| LION | 6.74▲ | +0.38 (+5.97%) | 6.82 | 6.425 | 2,817,000 |
| LIT | 60.78▲ | +1.53 (+2.58%) | 60.93 | 59.46 | 307,777 |
| LITB | 3.03▼ | -0.33 (-9.82%) | 3.27 | 2.79 | 27,700 |
| LITE | 232.75▲ | +44.39 (+23.57%) | 240.7099 | 213.00 | 11,152,676 |
| LITL | 28.83▲ | +0.3694 (+1.30%) | 28.83 | 28.49 | 736 |
| LKQ | 30.84▲ | +0.44 (+1.45%) | 30.88 | 30.08 | 2,319,722 |
| LLY | 925.81▲ | +18.95 (+2.09%) | 955.46 | 907.86 | 7,272,941 |
| LLYX | 19.96▲ | +0.84 (+4.39%) | 21.18 | 19.22 | 2,372,076 |
| LMND | 78.73▲ | +20.07 (+34.21%) | 79.71 | 65.69 | 13,344,356 |
| LMNX | 40.008▲ | +16.373 (+69.27%) | 42.19 | 31.17 | 165,300 |
| LMTS | 22.5283▲ | +0.4983 (+2.26%) | 22.5283 | 22.15 | 486 |
| LMUB | 50.58▼ | -0.0052 (-0.01%) | 50.67 | 50.58 | 670 |
| LNC | 40.79▲ | +0.46 (+1.14%) | 41.49 | 40.42 | 1,882,341 |
| LND | 3.79▲ | +0.10 (+2.71%) | 3.79 | 3.70 | 66,200 |
| LNKB | 7.20▲ | +0.20 (+2.86%) | 7.20 | 6.99 | 57,820 |
| LNSR | 12.52▲ | +0.36 (+2.96%) | 12.60 | 12.11 | 22,099 |
| LNTH | 57.23▼ | -0.48 (-0.83%) | 58.07 | 56.125 | 2,064,935 |
| LOCO | 10.64▲ | +0.11 (+1.04%) | 10.79 | 10.345 | 471,496 |
| LOGI | 118.85▲ | +1.47 (+1.25%) | 119.14 | 117.185 | 422,098 |
| LOKV | 10.30 | +0.00 (+0.00%) | 10.30 | 10.26 | 343 |
| LOMA | 11.16▲ | +0.64 (+6.08%) | 11.35 | 10.6186 | 1,148,075 |
| LOPP | 33.23▲ | +0.4101 (+1.25%) | 33.23 | 33.23 | 100 |
| LOUP | 80.33▲ | +1.04 (+1.31%) | 80.735 | 78.74 | 21,256 |
| LPAA | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 3,380 |
| LPG | 29.57▲ | +0.50 (+1.72%) | 29.73 | 28.76 | 449,800 |
| LPLA | 374.54▲ | +0.05 (+0.01%) | 380.63 | 371.415 | 672,420 |
| LPSN | 5.84▲ | +0.05 (+0.86%) | 5.87 | 5.65 | 143,933 |
| LQAI | 40.7753▲ | +0.525 (+1.30%) | 40.7753 | 40.7753 | 486 |
| LQDA | 26.42▼ | -1.49 (-5.34%) | 27.90 | 25.89 | 2,871,301 |
| LRCX | 165.05▲ | +9.27 (+5.95%) | 166.92 | 157.00 | 11,130,192 |
| LRGE | 84.6102▲ | +0.1215 (+0.14%) | 85.2799 | 84.31 | 9,374 |
| LRGF | 69.66▲ | +0.25 (+0.36%) | 70.005 | 69.311 | 186,327 |
| LRND | 40.7658▲ | +0.0719 (+0.18%) | 41.03 | 40.7658 | 872 |
| LRNZ | 50.209▼ | -0.3044 (-0.60%) | 50.405 | 50.19 | 4,584 |
| LSBK | 14.27▲ | +0.12 (+0.85%) | 14.30 | 14.10 | 37,984 |
| LSE | 5.59▲ | +0.35 (+6.68%) | 5.60 | 5.34 | 5,124 |
| LSEQ | 28.7576▲ | +0.462 (+1.63%) | 28.7576 | 28.52 | 6,219 |
| LSGR | 45.04▲ | +0.22 (+0.49%) | 45.306 | 44.711 | 32,500 |
| LST | 39.65▲ | +0.61 (+1.56%) | 39.6612 | 39.35 | 10,231 |
| LSTR | 128.00▲ | +0.05 (+0.04%) | 129.9055 | 126.4721 | 481,277 |
| LSVD | 28.868▲ | +0.291 (+1.02%) | 28.868 | 28.868 | 100 |
| LTC | 35.58 | +0.00 (+0.00%) | 36.45 | 35.36 | 518,400 |