Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FUNC | 44.53▼ | -1.65 (-3.57%) | 46.07 | 44.052 | 17,726 |
| FURY | 0.54▲ | +0.019 (+3.65%) | 0.5494 | 0.5301 | 90,615 |
| FUSB | 16.50▼ | -0.0001 (+0.00%) | 16.50 | 16.50 | 321 |
| FUSI | 50.6559▲ | +0.0159 (+0.03%) | 50.6997 | 50.6559 | 5,233 |
| FUTY | 58.98▲ | +1.25 (+2.17%) | 58.99 | 58.06 | 373,478 |
| FVAV | 10.16▼ | -0.04 (-0.39%) | 10.18 | 10.16 | 17,795 |
| FVCB | 17.47▼ | -0.42 (-2.35%) | 17.97 | 17.39 | 106,641 |
| FVD | 49.39▲ | +0.91 (+1.88%) | 49.39 | 48.76 | 449,114 |
| FVN | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 8 |
| FVR | 20.86▲ | +0.37 (+1.81%) | 21.17 | 20.545 | 230,066 |
| FVRR | 10.81▼ | -0.10 (-0.92%) | 11.18 | 10.68 | 470,149 |
| FWDI | 4.81▲ | +0.11 (+2.34%) | 5.225 | 4.77 | 2,246,045 |
| FWONA | 90.89▲ | +0.45 (+0.50%) | 91.67 | 89.57 | 168,712 |
| FWONK | 98.50▲ | +0.12 (+0.12%) | 98.88 | 97.18 | 1,434,125 |
| FWRD | 13.45▼ | -0.64 (-4.54%) | 14.68 | 13.12 | 748,752 |
| FWRG | 13.09▼ | -0.25 (-1.87%) | 13.495 | 12.76 | 1,059,921 |
| FXD | 69.6586▲ | +0.6504 (+0.94%) | 69.6586 | 68.98 | 11,881 |
| FXED | 17.64▲ | +0.17 (+0.97%) | 17.64 | 17.49 | 5,912 |
| FXG | 64.35▲ | +0.83 (+1.31%) | 64.35 | 63.63 | 9,733 |
| FXH | 126.20▲ | +2.69 (+2.18%) | 126.20 | 124.26 | 65,108 |
| FXNC | 30.04▼ | -0.90 (-2.91%) | 31.075 | 29.94 | 29,687 |
| FXO | 63.95▲ | +0.48 (+0.76%) | 63.95 | 63.365 | 51,961 |
| FXP | 25.319▲ | +0.539 (+2.18%) | 25.36 | 24.78 | 2,826 |
| FXR | 90.60▲ | +0.11 (+0.12%) | 91.14 | 89.7101 | 22,635 |
| FXU | 49.96▲ | +1.03 (+2.11%) | 49.99 | 49.25 | 188,747 |
| FYC | 123.50▼ | -2.1016 (-1.67%) | 126.44 | 122.2175 | 62,074 |
| FYT | 70.2736▲ | +0.1961 (+0.28%) | 70.52 | 69.89 | 5,816 |
| FYX | 142.3337▼ | -1.2152 (-0.85%) | 144.30 | 141.335 | 34,574 |
| GAB | 5.67▲ | +0.04 (+0.71%) | 5.695 | 5.6439 | 785,433 |
| GABC | 47.60▼ | -0.46 (-0.96%) | 48.345 | 47.295 | 180,279 |
| GABF | 45.3584▲ | +0.4386 (+0.98%) | 45.3584 | 45.1705 | 228 |
| GAEM | 26.995▲ | +0.06 (+0.22%) | 26.995 | 26.955 | 5,440 |
| GAIN | 15.56▼ | -0.11 (-0.70%) | 15.825 | 15.47 | 121,192 |
| GALT | 4.51▲ | +0.18 (+4.16%) | 4.775 | 4.3597 | 722,831 |
| GAM | 63.94▼ | -0.01 (-0.02%) | 64.53 | 63.80 | 26,860 |
| GAMR | 91.13▼ | -0.7862 (-0.86%) | 91.13 | 91.13 | 200 |
| GANX | 1.91▼ | -0.08 (-4.02%) | 2.03 | 1.885 | 769,122 |
| GARA | 27.7457▲ | +0.4825 (+1.77%) | 27.7457 | 27.7457 | 6 |
| GARY | 26.5418▼ | -0.5329 (-1.97%) | 27.16 | 26.3442 | 10,233 |
| GBAB | 14.33 | +0.00 (+0.00%) | 14.45 | 14.30 | 41,346 |
| GBCI | 51.78▼ | -0.97 (-1.84%) | 53.125 | 51.45 | 562,425 |
| GBDC | 12.99▲ | +0.15 (+1.17%) | 13.03 | 12.88 | 823,702 |
| GBFH | 31.80▲ | +0.62 (+1.99%) | 32.48 | 31.28 | 69,467 |
| GBTG | 9.40 | +0.00 (+0.00%) | 9.42 | 9.39 | 1,814,250 |
| GCAD | 56.7407▲ | +0.4307 (+0.76%) | 57.00 | 56.59 | 1,187 |
| GCAL | 51.125▲ | +0.0662 (+0.13%) | 51.15 | 51.09 | 18,740 |
| GCBC | 34.66▲ | +0.40 (+1.17%) | 34.66 | 33.125 | 50,303 |
| GCMG | 12.91▲ | +0.20 (+1.57%) | 12.98 | 12.72 | 318,227 |
| GD | 373.54▲ | +10.68 (+2.94%) | 373.5982 | 364.959 | 1,288,788 |
| GDDY | 88.51▲ | +1.60 (+1.84%) | 88.86 | 87.09 | 1,946,726 |
| GDL | 8.455▼ | -0.004 (-0.05%) | 8.4841 | 8.45 | 7,977 |
| GDO | 10.74▲ | +0.01 (+0.09%) | 10.78 | 10.70 | 11,739 |
| GDOC | 36.888▲ | +0.6717 (+1.85%) | 36.888 | 36.888 | 200 |
| GDOT | 13.35▼ | -0.15 (-1.11%) | 13.5199 | 13.22 | 442,781 |
| GDRX | 3.05▼ | -0.01 (-0.33%) | 3.1299 | 2.93 | 1,400,163 |
| GDV | 29.57▲ | +0.12 (+0.41%) | 29.6928 | 29.43 | 49,241 |
| GE | 377.52▲ | +2.58 (+0.69%) | 382.97 | 374.37 | 2,504,732 |
| GEF | 75.18▲ | +0.37 (+0.49%) | 75.32 | 74.26 | 128,908 |
| GEF.B | 92.57▼ | -0.48 (-0.52%) | 94.05 | 91.465 | 75,302 |
| GEHC | 65.565▲ | +0.705 (+1.09%) | 66.34 | 64.73 | 4,447,294 |
| GEN | 26.67▲ | +0.56 (+2.14%) | 26.805 | 26.06 | 5,144,247 |
| GENB | 17.41▲ | +0.91 (+5.52%) | 17.5999 | 16.48 | 832,642 |
| GENC | 15.02▼ | -0.22 (-1.44%) | 15.29 | 14.97 | 13,259 |
| GEND | 12.8595▲ | +0.0695 (+0.54%) | 12.8595 | 12.73 | 2,769 |
| GENI | 6.43▲ | +0.07 (+1.10%) | 6.48 | 6.23 | 2,199,611 |
| GENW | 15.0024▲ | +0.2904 (+1.97%) | 15.05 | 14.94 | 3,446 |
| GENZ | 38.0551▲ | +0.1351 (+0.36%) | 38.1034 | 37.86 | 1,229 |
| GEO | 30.25▼ | -0.08 (-0.26%) | 30.635 | 29.77 | 1,085,778 |
| GERN | 1.36▲ | +0.09 (+7.09%) | 1.36 | 1.27 | 10,480,979 |
| GETY | 0.9039▲ | +0.1339 (+17.39%) | 0.92 | 0.7105 | 9,833,882 |
| GEV | 1,113.11▼ | -21.24 (-1.87%) | 1,143.37 | 1,087.08 | 2,127,066 |
| GEVG | 32.7178▼ | -1.3055 (-3.84%) | 34.155 | 31.37 | 51,608 |
| GEW | 54.9675▲ | +0.3946 (+0.72%) | 54.9675 | 54.9675 | 89 |
| GFF | 92.86▲ | +0.49 (+0.53%) | 93.98 | 91.49 | 329,812 |
| GFGF | 36.1462▲ | +0.3177 (+0.89%) | 36.1462 | 36.00 | 355 |
| GFL | 37.48▲ | +0.06 (+0.16%) | 37.815 | 36.1001 | 3,119,185 |
| GFLW | 33.0947▼ | -0.5916 (-1.76%) | 33.9487 | 32.7985 | 192,452 |
| GGG | 75.24▲ | +0.42 (+0.56%) | 75.4025 | 74.575 | 916,923 |
| GGM | 30.399▲ | +0.155 (+0.51%) | 30.399 | 30.399 | 100 |
| GGOV | 50.18▼ | -0.05 (-0.10%) | 50.26 | 50.13 | 559,100 |
| GGRP | 0.8242▼ | -0.0157 (-1.87%) | 0.845 | 0.815 | 33,881 |
| GGRW | 37.414▼ | -0.299 (-0.79%) | 37.414 | 37.414 | 100 |
| GGZ | 16.35▲ | +0.01 (+0.06%) | 16.365 | 16.15 | 6,799 |
| GH | 167.98▼ | -2.79 (-1.63%) | 171.99 | 166.74 | 3,447,600 |
| GHC | 1,183.27▲ | +13.36 (+1.14%) | 1,190.685 | 1,155.655 | 18,546 |
| GHM | 115.42▼ | -4.02 (-3.37%) | 121.23 | 113.3295 | 175,844 |
| GHRS | 27.01▲ | +0.59 (+2.23%) | 27.30 | 25.565 | 168,284 |
| GHY | 12.04 | +0.00 (+0.00%) | 12.1199 | 12.00 | 105,102 |
| GIB | 66.48▲ | +1.01 (+1.54%) | 67.24 | 65.32 | 495,544 |
| GIC | 33.21▲ | +0.01 (+0.03%) | 33.55 | 32.925 | 108,131 |
| GIEQ | 41.5556▲ | +0.4783 (+1.16%) | 41.5556 | 41.5556 | 7 |
| GIFT | 0.9989▼ | -0.0011 (-0.11%) | 1.00 | 0.95 | 27,931 |
| GII | 76.00▲ | +1.14 (+1.52%) | 76.10 | 75.50 | 20,618 |
| GILD | 131.27▲ | +5.30 (+4.21%) | 131.58 | 126.46 | 7,649,020 |
| GIND | 24.545▲ | +0.2142 (+0.88%) | 24.59 | 24.4701 | 4,922 |
| GINN | 79.08▼ | -0.04 (-0.05%) | 79.08 | 78.86 | 615 |
| GINX | 35.0819▲ | +0.5018 (+1.45%) | 35.23 | 34.90 | 8,875 |
| GIS | 37.57▼ | -0.20 (-0.53%) | 38.15 | 36.815 | 12,639,857 |
| GITS | 2.12▼ | -0.16 (-7.02%) | 2.23 | 2.08 | 42,554 |
| GKOS | 148.34▲ | +10.77 (+7.83%) | 148.62 | 136.18 | 1,240,978 |