Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LTC | 43.05▲ | +0.59 (+1.39%) | 43.14 | 42.20 | 564,000 |
| LTCC | 15.264▼ | -0.116 (-0.75%) | 15.64 | 15.12 | 17,800 |
| LTRX | 6.47▼ | -0.38 (-5.55%) | 6.85 | 6.46 | 591,929 |
| LUXE | 9.95▼ | -0.26 (-2.55%) | 10.23 | 9.91 | 123,933 |
| LVDS | 59.8181▲ | +0.2735 (+0.46%) | 59.9099 | 59.75 | 11,031 |
| LVLU | 12.97▲ | +0.92 (+7.63%) | 14.32 | 12.00 | 24,299 |
| LVWR | 1.68▲ | +0.07 (+4.35%) | 1.7471 | 1.49 | 318,818 |
| LW | 50.18▲ | +2.31 (+4.83%) | 50.635 | 47.81 | 3,261,285 |
| LWAC | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| LXP | 61.05▲ | +0.05 (+0.08%) | 61.065 | 60.97 | 663,395 |
| LYFT | 16.11▼ | -0.11 (-0.68%) | 16.34 | 15.745 | 10,634,009 |
| LYTS | 20.81▲ | +0.16 (+0.77%) | 20.88 | 20.49 | 281,760 |
| LZ | 6.05▲ | +0.07 (+1.17%) | 6.09 | 5.97 | 2,469,279 |
| M | 22.99▲ | +0.32 (+1.41%) | 23.20 | 22.33 | 5,530,900 |
| MA | 595.09▲ | +5.95 (+1.01%) | 598.95 | 590.21 | 2,905,601 |
| MACI | 11.08▲ | +0.03 (+0.27%) | 11.08 | 11.08 | 21 |
| MANE | 122.40▼ | -8.50 (-6.49%) | 129.99 | 120.57 | 990,973 |
| MANH | 217.89▲ | +13.00 (+6.34%) | 221.34 | 211.00 | 1,233,900 |
| MANU | 20.83▲ | +0.32 (+1.56%) | 20.945 | 20.22 | 440,749 |
| MAR | 369.30▲ | +3.42 (+0.93%) | 370.14 | 363.80 | 853,300 |
| MAS | 68.98▲ | +0.23 (+0.33%) | 69.60 | 68.62 | 1,308,900 |
| MASS | 11.82▼ | -0.23 (-1.91%) | 12.22 | 11.5338 | 230,915 |
| MAT | 16.76▲ | +0.07 (+0.42%) | 17.04 | 16.72 | 6,544,700 |
| MATE | 33.6874▲ | +0.0824 (+0.25%) | 34.20 | 33.53 | 55,676 |
| MATH | 1.08▲ | +0.04 (+3.85%) | 1.13 | 1.07 | 81,252 |
| MAVF | 140.1797▲ | +0.4157 (+0.30%) | 140.1797 | 140.1797 | 67 |
| MAZE | 27.70▲ | +0.59 (+2.18%) | 29.32 | 26.662 | 1,437,792 |
| MBOX | 41.244▲ | +0.2109 (+0.51%) | 41.25 | 41.20 | 5,200 |
| MBVI | 10.25▼ | -0.01 (-0.10%) | 10.27 | 10.245 | 7,185 |
| MCAH | 10.05 | +0.00 (+0.00%) | 10.05 | 10.04 | 26,397 |
| MCDS | 66.5672▼ | -0.1822 (-0.27%) | 66.5672 | 66.49 | 1,350 |
| MCGA | 10.37▲ | +0.01 (+0.10%) | 10.38 | 10.36 | 539,396 |
| MCI | 18.60▼ | -0.07 (-0.37%) | 18.72 | 18.54 | 22,321 |
| MCK | 955.76▲ | +16.92 (+1.80%) | 956.24 | 936.77 | 646,900 |
| MCO | 470.50▲ | +6.27 (+1.35%) | 471.80 | 466.83 | 573,100 |
| MCY | 102.70▼ | -0.05 (-0.05%) | 103.50 | 102.08 | 345,200 |
| MD | 26.92▲ | +0.28 (+1.05%) | 27.04 | 26.56 | 487,300 |
| MDAA | 117.4504▼ | -0.4185 (-0.36%) | 117.4504 | 117.4504 | 6 |
| MDB | 381.29▼ | -4.64 (-1.20%) | 390.00 | 376.25 | 1,005,018 |
| MDCX | 3.58▼ | -1.02 (-22.17%) | 4.69 | 3.58 | 125,038 |
| MDLN | 35.76▼ | -0.50 (-1.38%) | 36.44 | 35.67 | 4,037,144 |
| MDLZ | 61.79▲ | +1.38 (+2.28%) | 61.825 | 60.52 | 5,662,799 |
| MDT | 91.93▲ | +3.45 (+3.90%) | 92.87 | 90.71 | 36,562,600 |
| MDXG | 4.83▲ | +0.16 (+3.43%) | 4.84 | 4.63 | 625,600 |
| MDYG | 105.95▼ | -0.94 (-0.88%) | 106.82 | 105.95 | 83,100 |
| MEDP | 620.05▲ | +8.00 (+1.31%) | 623.11 | 608.71 | 176,172 |
| MEDS | 3.07▲ | +0.11 (+3.72%) | 3.80 | 3.00 | 21,213,826 |
| MEI | 15.24▼ | -0.31 (-1.99%) | 15.85 | 15.04 | 353,800 |
| MELI | 1,892.44▲ | +2.59 (+0.14%) | 1,924.60 | 1,890.00 | 411,919 |
| MEMS | 30.50▼ | -0.0983 (-0.32%) | 30.50 | 30.50 | 131 |
| MEOH | 61.61▼ | -0.49 (-0.79%) | 63.13 | 60.38 | 274,400 |
| MESH | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.095 | 11,979 |
| MET | 100.17▲ | +1.84 (+1.87%) | 100.18 | 98.88 | 2,366,600 |
| META | 742.96▲ | +24.29 (+3.38%) | 752.24 | 727.64 | 24,882,398 |
| METU | 31.95▲ | +2.02 (+6.75%) | 32.74 | 30.70 | 5,556,170 |
| METV | 21.54▲ | +0.05 (+0.23%) | 21.60 | 21.417 | 38,700 |
| MEVO | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.02 | 242,652 |
| MFIG | 22.055▼ | -0.2556 (-1.15%) | 22.33 | 22.05 | 3,130 |
| MFMO | 23.11▼ | -0.425 (-1.81%) | 23.215 | 23.07 | 1,634 |
| MFSG | 31.04▼ | -0.11 (-0.35%) | 31.20 | 31.00 | 31,578 |
| MFSV | 29.01▲ | +0.21 (+0.73%) | 29.0195 | 28.8903 | 54,091 |
| MFVL | 21.7248▲ | +0.1156 (+0.53%) | 21.7248 | 21.7248 | 178 |
| MG | 20.66▼ | -0.11 (-0.53%) | 20.82 | 20.65 | 348,000 |
| MGC | 287.70▼ | -0.03 (-0.01%) | 288.13 | 287.31 | 52,600 |
| MGK | 94.08▼ | -0.34 (-0.36%) | 94.56 | 93.93 | 810,500 |
| MGLD | 2.00▼ | -0.02 (-0.99%) | 2.03 | 1.99 | 67,308 |
| MGN | 3.05▼ | -0.62 (-16.89%) | 3.7499 | 2.92 | 232,216 |
| MGNI | 25.08▼ | -0.32 (-1.26%) | 25.61 | 24.89 | 1,327,258 |
| MGPI | 14.36▲ | +0.58 (+4.21%) | 14.42 | 13.53 | 237,200 |
| MGV | 164.45▲ | +0.67 (+0.41%) | 164.47 | 163.83 | 139,000 |
| MH | 13.58▲ | +0.21 (+1.57%) | 13.85 | 13.425 | 561,371 |
| MHIG | 20.0481▲ | +0.0165 (+0.08%) | 20.0481 | 20.0481 | 6 |
| MHIP | 20.8911▲ | +0.0516 (+0.25%) | 20.8911 | 20.84 | 106 |
| MID | 72.0234▼ | -0.9114 (-1.25%) | 72.0234 | 72.0234 | 174 |
| MIGO | 30.37▼ | -0.2619 (-0.85%) | 30.37 | 30.37 | 9 |
| MILN | 43.421▼ | -0.024 (-0.06%) | 43.56 | 43.376 | 2,800 |
| MIMI | 0.9633▲ | +0.0838 (+9.53%) | 1.00 | 0.8502 | 913,460 |
| MIND | 4.38▼ | -0.12 (-2.67%) | 4.53 | 4.36 | 53,400 |
| MIR | 16.25▼ | -0.37 (-2.23%) | 16.68 | 16.23 | 4,069,564 |
| MJSC | 62.2973▼ | -0.2452 (-0.39%) | 62.2973 | 62.2973 | 6 |
| MKAM | 32.53▼ | -0.0098 (-0.03%) | 32.53 | 32.53 | 135 |
| MKL | 1,790.3199▲ | +29.5799 (+1.68%) | 1,793.95 | 1,767.63 | 58,600 |
| MKLY | 10.2652▲ | +0.0052 (+0.05%) | 10.2652 | 10.2652 | 318 |
| MKTN | 28.27▲ | +0.11 (+0.39%) | 28.43 | 28.1901 | 57,072 |
| MKTW | 19.20▼ | -0.05 (-0.26%) | 19.66 | 19.19 | 21,320 |
| MKTX | 164.53▼ | -0.05 (-0.03%) | 164.65 | 164.53 | 414,400 |
| MLAA | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.01 | 57,271 |
| MLKN | 21.18▲ | +0.30 (+1.44%) | 21.29 | 20.85 | 377,100 |
| MLPD | 24.959▲ | +0.26 (+1.05%) | 24.988 | 24.73 | 10,100 |
| MMS | 58.87▼ | -0.52 (-0.88%) | 59.91 | 58.29 | 714,900 |
| MMSI | 89.75▲ | +2.54 (+2.91%) | 89.93 | 87.65 | 859,700 |
| MMTM | 309.16▼ | -1.42 (-0.46%) | 309.68 | 309.16 | 483 |
| MMTX | 10.22▼ | -0.01 (-0.10%) | 10.22 | 10.22 | 160 |
| MMU | 9.26▲ | +0.05 (+0.54%) | 9.26 | 9.19 | 251,221 |
| MNA | 36.811▲ | +0.0295 (+0.08%) | 36.87 | 36.78 | 81,659 |
| MNDR | 3.04▲ | +2.19 (+257.65%) | 5.67 | 2.30 | 192,512,617 |
| MNRO | 13.76▲ | +0.19 (+1.40%) | 13.80 | 13.42 | 609,300 |
| MNSO | 9.73▲ | +0.13 (+1.35%) | 9.96 | 9.66 | 1,190,948 |
| MNST | 43.76▲ | +0.12 (+0.27%) | 44.06 | 43.28 | 9,139,600 |
| MNZL | 61.628▼ | -0.284 (-0.46%) | 61.94 | 61.53 | 3,700 |