Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETHT | 16.37▲ | +1.17 (+7.70%) | 16.605 | 15.785 | 3,784,037 |
| ETHW | 17.26▲ | +0.63 (+3.79%) | 17.39 | 16.935 | 1,472,923 |
| ETO | 31.58▲ | +0.19 (+0.61%) | 31.645 | 31.385 | 17,178 |
| ETON | 63.47▲ | +3.56 (+5.94%) | 63.56 | 59.76 | 619,777 |
| ETS | 1.15▲ | +0.07 (+6.48%) | 1.1599 | 1.08 | 8,749 |
| ETV | 15.08▼ | -0.08 (-0.53%) | 15.2827 | 15.0436 | 120,179 |
| ETW | 9.82▲ | +0.02 (+0.20%) | 9.8401 | 9.7891 | 157,779 |
| EU | 1.20▲ | +0.155 (+14.83%) | 1.21 | 1.05 | 4,084,543 |
| EUDG | 40.3355▲ | +0.3128 (+0.78%) | 40.3355 | 40.24 | 1,876 |
| EUFN | 42.23▲ | +0.44 (+1.05%) | 42.3399 | 42.01 | 484,732 |
| EURL | 51.828▲ | +1.073 (+2.11%) | 52.00 | 51.65 | 16,520 |
| EUSA | 118.37▲ | +0.78 (+0.66%) | 118.52 | 118.051 | 52,894 |
| EVAC | 10.27▲ | +0.01 (+0.10%) | 10.28 | 10.27 | 3,890 |
| EVAX | 3.31▲ | +0.03 (+0.91%) | 3.45 | 3.12 | 538,163 |
| EVER | 25.24▲ | +0.33 (+1.32%) | 25.49 | 24.53 | 445,597 |
| EVEX | 2.63▲ | +0.09 (+3.54%) | 2.73 | 2.58 | 688,268 |
| EVH | 4.74▲ | +0.04 (+0.85%) | 4.745 | 4.555 | 1,684,255 |
| EVHY | 52.1748▲ | +0.0442 (+0.08%) | 52.24 | 52.1338 | 808 |
| EVI | 15.14▼ | -0.05 (-0.33%) | 15.51 | 14.62 | 37,021 |
| EVLN | 48.91▲ | +0.02 (+0.04%) | 48.914 | 48.87 | 42,046 |
| EVMN | 14.02▲ | +0.45 (+3.32%) | 14.25 | 13.72 | 275,078 |
| EVMT | 17.905▲ | +0.2047 (+1.16%) | 17.915 | 17.905 | 388 |
| EVMU | 30.0222▲ | +2.2122 (+7.95%) | 30.26 | 28.865 | 8,021 |
| EVN | 10.73▼ | -0.11 (-1.01%) | 10.7999 | 10.65 | 95,932 |
| EVNT | 12.33▲ | +0.025 (+0.20%) | 12.33 | 12.33 | 200 |
| EVOX | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.095 | 9,607 |
| EVSB | 50.91▲ | +0.0095 (+0.02%) | 50.93 | 50.88 | 10,330 |
| EVSD | 50.8543▼ | -0.0307 (-0.06%) | 50.86 | 50.825 | 185,858 |
| EVSM | 50.162▲ | +0.012 (+0.02%) | 50.22 | 50.14 | 65,763 |
| EVT | 29.11▲ | +0.20 (+0.69%) | 29.1899 | 29.00 | 72,732 |
| EVX | 41.2264▼ | -0.0823 (-0.20%) | 41.44 | 41.2015 | 1,334 |
| EW | 89.79▼ | -0.04 (-0.04%) | 90.355 | 88.79 | 2,075,074 |
| EWA | 30.14▲ | +0.39 (+1.31%) | 30.165 | 29.985 | 1,343,379 |
| EWC | 62.36▲ | +0.59 (+0.96%) | 62.58 | 62.13 | 1,025,719 |
| EWD | 53.63▲ | +0.77 (+1.46%) | 53.71 | 53.58 | 113,123 |
| EWG | 44.20▲ | +0.28 (+0.64%) | 44.265 | 44.13 | 227,671 |
| EWH | 23.35▲ | +0.40 (+1.74%) | 23.42 | 23.35 | 2,164,522 |
| EWI | 62.91▲ | +0.11 (+0.18%) | 63.015 | 62.815 | 112,382 |
| EWJ | 95.18▲ | +0.91 (+0.97%) | 95.43 | 94.92 | 2,006,872 |
| EWJV | 47.29▲ | +0.80 (+1.72%) | 47.38 | 47.19 | 23,888 |
| EWK | 27.655▲ | +0.345 (+1.26%) | 27.69 | 27.51 | 7,505 |
| EWL | 64.36▲ | +0.62 (+0.97%) | 64.42 | 64.00 | 344,777 |
| EWM | 28.66▲ | +0.23 (+0.81%) | 28.6699 | 28.48 | 137,484 |
| EWN | 69.46▲ | +0.48 (+0.70%) | 69.59 | 69.2201 | 125,014 |
| EWO | 43.68▲ | +0.37 (+0.85%) | 43.85 | 43.67 | 9,059 |
| EWP | 62.92▲ | +0.65 (+1.04%) | 63.0214 | 62.715 | 369,270 |
| EWQ | 47.00▲ | +0.11 (+0.23%) | 47.12 | 46.975 | 255,057 |
| EWS | 33.77▲ | +0.15 (+0.45%) | 33.83 | 33.74 | 511,922 |
| EWT | 104.30▲ | +0.23 (+0.22%) | 105.24 | 104.12 | 2,571,490 |
| EWTX | 44.18▲ | +0.89 (+2.06%) | 44.675 | 43.00 | 1,117,292 |
| EWU | 48.94▲ | +0.40 (+0.82%) | 49.025 | 48.865 | 500,059 |
| EWW | 77.38▲ | +1.88 (+2.49%) | 77.85 | 76.00 | 1,529,500 |
| EWX | 72.1561▲ | +0.1161 (+0.16%) | 72.2999 | 72.1561 | 5,090 |
| EWY | 178.34▲ | +0.18 (+0.10%) | 180.64 | 177.89 | 10,150,125 |
| EXE | 96.09▲ | +0.02 (+0.02%) | 97.38 | 95.14 | 4,701,351 |
| EXEQ | 28.62▲ | +0.32 (+1.13%) | 28.62 | 28.62 | 100 |
| EXFY | 2.64▲ | +0.14 (+5.60%) | 2.705 | 2.51 | 1,054,527 |
| EXG | 9.91▲ | +0.07 (+0.71%) | 9.91 | 9.835 | 329,205 |
| EXI | 201.16▲ | +1.06 (+0.53%) | 202.07 | 201.09 | 50,390 |
| EXK | 10.62▼ | -0.35 (-3.19%) | 11.34 | 10.5901 | 9,388,636 |
| EXLS | 37.53▲ | +0.48 (+1.30%) | 38.045 | 36.985 | 1,826,081 |
| EXOD | 7.50▼ | -0.31 (-3.97%) | 8.08 | 7.37 | 68,733 |
| EXOZ | 7.15▲ | +0.11 (+1.56%) | 7.98 | 7.08 | 10,098 |
| EXPD | 187.81▲ | +1.41 (+0.76%) | 188.98 | 186.85 | 655,107 |
| EXPE | 321.63▼ | -2.54 (-0.78%) | 328.45 | 320.67 | 1,242,287 |
| EXPO | 70.21▲ | +0.83 (+1.20%) | 70.34 | 68.745 | 327,297 |
| EXUS | 28.96▲ | +0.1312 (+0.46%) | 29.044 | 28.96 | 2,266 |
| EZA | 72.51▲ | +2.04 (+2.89%) | 72.78 | 72.235 | 167,006 |
| EZJ | 66.4403▲ | +1.4203 (+2.18%) | 66.4403 | 66.22 | 451 |
| EZM | 76.67▲ | +0.45 (+0.59%) | 76.7529 | 76.47 | 12,604 |
| EZMO | 26.4916▲ | +0.1391 (+0.53%) | 26.53 | 26.4916 | 142 |
| EZPW | 32.22▲ | +3.46 (+12.03%) | 33.29 | 28.995 | 2,369,836 |
| EZRA | 3.02▲ | +0.525 (+21.04%) | 3.21 | 2.4201 | 575,119 |
| EZRO | 24.6434▲ | +0.1437 (+0.59%) | 24.675 | 24.61 | 1,184 |
| F | 14.41▲ | +0.42 (+3.00%) | 14.545 | 14.125 | 39,160,635 |
| FAAA | 50.37▲ | +0.025 (+0.05%) | 50.38 | 50.36 | 62,707 |
| FAAR | 31.44▲ | +0.09 (+0.29%) | 31.55 | 31.4358 | 23,180 |
| FAB | 107.6196▲ | +0.4974 (+0.46%) | 107.8399 | 107.51 | 6,592 |
| FABC | 2.83▲ | +0.07 (+2.54%) | 2.87 | 2.72 | 98,212 |
| FACT | 10.6764▼ | -0.0036 (-0.03%) | 10.6869 | 10.6692 | 3,598 |
| FAD | 188.55▲ | +1.27 (+0.68%) | 188.96 | 187.395 | 9,145 |
| FAI | 53.70▲ | +0.3745 (+0.70%) | 54.04 | 53.3299 | 7,653 |
| FALN | 27.00 | +0.00 (+0.00%) | 27.02 | 26.965 | 464,240 |
| FANG | 210.72▼ | -0.30 (-0.14%) | 212.96 | 209.1501 | 1,325,341 |
| FARX | 29.8076▲ | +0.1446 (+0.49%) | 29.8299 | 29.79 | 3,060 |
| FAS | 177.52▲ | +4.63 (+2.68%) | 179.36 | 175.59 | 201,833 |
| FAST | 51.26▲ | +0.60 (+1.18%) | 51.46 | 50.6201 | 4,320,617 |
| FATN | 6.38▲ | +0.235 (+3.82%) | 6.44 | 6.1503 | 44,514 |
| FAX | 14.77▲ | +0.05 (+0.34%) | 14.78 | 14.706 | 122,390 |
| FBDC | 17.6695▼ | -0.1524 (-0.86%) | 17.76 | 17.6301 | 9,455 |
| FBLA | 15.72▲ | +0.12 (+0.77%) | 15.80 | 15.60 | 74,379 |
| FBLG | 1.44▲ | +0.15 (+11.63%) | 1.4888 | 1.34 | 568,107 |
| FBNC | 64.70▲ | +0.46 (+0.72%) | 64.89 | 63.93 | 142,868 |
| FBOT | 39.8889▲ | +0.3634 (+0.92%) | 39.95 | 39.64 | 6,541 |
| FBRT | 8.39▲ | +0.32 (+3.97%) | 8.41 | 8.12 | 2,706,533 |
| FBRX | 76.92▲ | +0.03 (+0.04%) | 76.95 | 76.92 | 2,011,974 |
| FBT | 270.9465▲ | +2.8215 (+1.05%) | 272.80 | 269.08 | 37,962 |
| FBYD | 10.64▼ | -0.01 (-0.09%) | 10.99 | 10.36 | 86,897 |
| FCA | 27.6206▲ | +0.4906 (+1.81%) | 27.6206 | 27.6206 | 536 |
| FCBC | 49.19▲ | +0.155 (+0.32%) | 49.55 | 48.605 | 70,641 |