Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FE | 47.93▲ | +0.27 (+0.57%) | 48.10 | 47.49 | 4,586,044 |
| FEAC | 29.483▲ | +0.005 (+0.02%) | 29.68 | 29.38 | 2,300 |
| FEBO | 1.17▲ | +0.07 (+6.36%) | 1.17 | 1.1001 | 2,472 |
| FEDM | 63.71▲ | +0.2351 (+0.37%) | 63.71 | 63.71 | 725 |
| FEED | 2.71▼ | -0.15 (-5.24%) | 3.08 | 2.63 | 680,400 |
| FEGE | 50.96▲ | +0.37 (+0.73%) | 50.96 | 50.47 | 564,302 |
| FEIG | 41.4303▼ | -0.045 (-0.11%) | 41.44 | 41.41 | 12,015 |
| FELC | 38.54▲ | +0.01 (+0.03%) | 38.858 | 38.42 | 621,400 |
| FELE | 109.61▲ | +1.22 (+1.13%) | 109.76 | 108.37 | 379,480 |
| FELV | 36.67▲ | +0.12 (+0.33%) | 36.85 | 36.545 | 81,500 |
| FEM | 30.89▲ | +0.445 (+1.46%) | 30.91 | 30.52 | 65,700 |
| FEMB | 30.78▲ | +0.02 (+0.07%) | 30.81 | 30.53 | 117,991 |
| FEMR | 37.28▲ | +0.78 (+2.14%) | 37.28 | 36.76 | 57,000 |
| FEMS | 46.8825▲ | +0.7777 (+1.69%) | 46.9529 | 46.35 | 25,529 |
| FENC | 7.82▲ | +0.03 (+0.39%) | 7.83 | 7.555 | 57,321 |
| FENI | 40.39▲ | +0.22 (+0.55%) | 40.47 | 40.105 | 3,507,600 |
| FENY | 30.41▲ | +0.75 (+2.53%) | 30.44 | 30.04 | 4,327,600 |
| FEOE | 54.16▲ | +0.465 (+0.87%) | 54.1886 | 53.65 | 258,127 |
| FEP | 58.76▲ | +0.3643 (+0.62%) | 58.99 | 58.17 | 101,620 |
| FER | 74.24▲ | +1.21 (+1.66%) | 74.32 | 73.04 | 1,023,328 |
| FERG | 267.36▲ | +3.48 (+1.32%) | 267.66 | 263.08 | 2,063,665 |
| FESM | 40.37▼ | -0.22 (-0.54%) | 40.99 | 39.89 | 641,600 |
| FET | 49.17▲ | +2.07 (+4.39%) | 49.72 | 47.40 | 308,600 |
| FEUZ | 67.27▲ | +0.28 (+0.42%) | 67.27 | 67.05 | 5,551 |
| FEX | 127.48▲ | +0.6289 (+0.50%) | 127.79 | 126.76 | 54,300 |
| FEZ | 68.40▲ | +0.22 (+0.32%) | 68.545 | 67.76 | 1,632,398 |
| FF | 3.75▲ | +0.03 (+0.81%) | 3.78 | 3.66 | 122,700 |
| FFA | 22.18▲ | +0.06 (+0.27%) | 22.22 | 22.06 | 29,400 |
| FFBC | 30.45▼ | -0.36 (-1.17%) | 31.38 | 30.16 | 613,370 |
| FFC | 16.82▲ | +0.09 (+0.54%) | 16.85 | 16.71 | 78,800 |
| FFIC | 16.44 | +0.00 (+0.00%) | 16.7917 | 16.31 | 222,336 |
| FFIN | 33.63▼ | -0.04 (-0.12%) | 34.34 | 33.35 | 682,001 |
| FFIU | 22.175▼ | -0.14 (-0.63%) | 22.23 | 22.175 | 2,000 |
| FFIV | 282.67▲ | +0.29 (+0.10%) | 284.98 | 277.94 | 427,483 |
| FFOX | 28.8358▼ | -0.1942 (-0.67%) | 28.88 | 28.77 | 7,417 |
| FFTY | 38.79▲ | +0.89 (+2.35%) | 38.82 | 37.56 | 77,275 |
| FFUT | 56.085▲ | +0.27 (+0.48%) | 56.17 | 55.79 | 2,047 |
| FG | 28.36▼ | -0.06 (-0.21%) | 28.91 | 27.97 | 324,808 |
| FGBI | 9.20 | +0.00 (+0.00%) | 9.29 | 9.13 | 5,545 |
| FGD | 33.72▲ | +0.50 (+1.51%) | 33.745 | 33.44 | 285,058 |
| FGDL | 67.895▲ | +0.915 (+1.37%) | 67.9416 | 67.06 | 20,997 |
| FGL | 12.45▼ | -2.99 (-19.37%) | 14.876 | 9.05 | 210,300 |
| FGM | 69.92▲ | +0.2155 (+0.31%) | 70.18 | 69.46 | 3,700 |
| FGSM | 33.2748▲ | +0.0628 (+0.19%) | 33.29 | 33.04 | 4,434 |
| FHI | 53.87▼ | -0.46 (-0.85%) | 54.972 | 52.58 | 680,530 |
| FHN | 24.96▼ | -0.68 (-2.65%) | 26.1008 | 24.905 | 8,695,973 |
| FIAT | 34.46▲ | +1.83 (+5.61%) | 35.15 | 33.59 | 170,843 |
| FIAX | 17.945▼ | -0.045 (-0.25%) | 17.97 | 17.93 | 9,663 |
| FIBK | 37.93▼ | -0.21 (-0.55%) | 38.84 | 37.59 | 964,353 |
| FICS | 41.59▲ | +0.07 (+0.17%) | 41.67 | 41.45 | 15,100 |
| FID | 22.27▲ | +0.1232 (+0.56%) | 22.32 | 22.12 | 11,651 |
| FIDI | 28.60▲ | +0.20 (+0.70%) | 28.64 | 28.415 | 144,009 |
| FIDU | 93.76▲ | +0.50 (+0.54%) | 94.8184 | 93.3383 | 116,289 |
| FIEE | 5.57▲ | +0.15 (+2.77%) | 5.60 | 5.28 | 59,882 |
| FIGB | 43.53▼ | -0.10 (-0.23%) | 43.6092 | 43.44 | 87,933 |
| FIGX | 10.10▼ | -0.03 (-0.30%) | 10.115 | 10.10 | 66,006 |
| FIHL | 19.72▲ | +0.36 (+1.86%) | 19.725 | 19.25 | 268,157 |
| FIIG | 21.18▼ | -0.03 (-0.14%) | 21.2071 | 21.15 | 194,282 |
| FINS | 13.34▲ | +0.05 (+0.38%) | 13.355 | 13.27 | 44,400 |
| FINT | 34.8653▲ | +0.319 (+0.92%) | 34.8799 | 34.612 | 3,062 |
| FINV | 5.56▼ | -0.07 (-1.24%) | 5.73 | 5.56 | 1,104,986 |
| FIP | 6.23▼ | -0.02 (-0.32%) | 6.33 | 5.95 | 942,534 |
| FISI | 34.43▼ | -0.03 (-0.09%) | 35.05 | 34.01 | 263,838 |
| FISR | 25.96▼ | -0.10 (-0.38%) | 26.0599 | 25.93 | 31,336 |
| FITB | 54.33▼ | -0.17 (-0.31%) | 55.4388 | 53.895 | 11,173,445 |
| FIVA | 38.03▲ | +0.20 (+0.53%) | 38.08 | 37.70 | 194,148 |
| FIVE | 206.12▼ | -0.56 (-0.27%) | 210.33 | 204.54 | 653,074 |
| FIW | 114.89▼ | -0.39 (-0.34%) | 116.01 | 114.61 | 41,100 |
| FIX | 1,338.65▲ | +69.02 (+5.44%) | 1,364.9499 | 1,306.78 | 461,795 |
| FIXD | 44.43▼ | -0.12 (-0.27%) | 44.5358 | 44.425 | 368,225 |
| FIXT | 38.4007▼ | -0.0093 (-0.02%) | 38.42 | 38.38 | 8,926 |
| FIZZ | 35.40▲ | +0.02 (+0.06%) | 35.55 | 35.01 | 146,389 |
| FJP | 80.285▲ | +0.485 (+0.61%) | 80.70 | 79.82 | 35,236 |
| FKU | 55.46▲ | +0.5966 (+1.09%) | 55.63 | 55.26 | 5,900 |
| FLAU | 34.9497▲ | +0.7197 (+2.10%) | 35.00 | 34.8493 | 1,993 |
| FLAX | 32.94▲ | +0.3395 (+1.04%) | 33.0021 | 32.70 | 4,754 |
| FLBR | 24.00▲ | +0.62 (+2.65%) | 24.07 | 23.70 | 1,338,541 |
| FLC | 18.02▲ | +0.11 (+0.61%) | 18.02 | 17.91 | 24,500 |
| FLCA | 50.59▼ | -0.18 (-0.35%) | 51.30 | 50.20 | 146,252 |
| FLCB | 21.70▼ | -0.035 (-0.16%) | 21.7439 | 21.69 | 273,054 |
| FLCE | 29.0726▲ | +0.0198 (+0.07%) | 29.09 | 28.985 | 3,521 |
| FLCO | 21.71▼ | -0.033 (-0.15%) | 21.74 | 21.7037 | 48,677 |
| FLCV | 32.6801▲ | +0.0648 (+0.20%) | 32.72 | 32.6716 | 606 |
| FLDB | 50.48▼ | -0.0127 (-0.03%) | 50.51 | 50.45 | 11,100 |
| FLEE | 39.197▲ | +0.1058 (+0.27%) | 39.24 | 39.07 | 8,100 |
| FLEU | 35.49▲ | +0.0556 (+0.16%) | 35.5199 | 35.2046 | 19,321 |
| FLEX | 64.84▲ | +0.55 (+0.86%) | 66.41 | 63.5461 | 3,843,649 |
| FLG | 13.96▼ | -0.15 (-1.06%) | 14.31 | 13.865 | 4,256,285 |
| FLGB | 36.19▲ | +0.36 (+1.00%) | 36.2701 | 35.961 | 64,253 |
| FLGR | 34.7795▼ | -0.1805 (-0.52%) | 34.825 | 34.6939 | 2,248 |
| FLGV | 20.575▼ | -0.04 (-0.19%) | 20.606 | 20.56 | 40,121 |
| FLIN | 38.20▼ | -0.17 (-0.44%) | 38.27 | 38.06 | 502,800 |
| FLJH | 42.87▲ | +0.07 (+0.16%) | 43.00 | 42.63 | 39,800 |
| FLJP | 40.07▲ | +0.37 (+0.93%) | 40.175 | 39.785 | 1,043,152 |
| FLKR | 42.60▲ | +1.95 (+4.80%) | 42.63 | 41.26 | 309,900 |
| FLLA | 29.38▲ | +0.60 (+2.08%) | 29.38 | 28.94 | 37,845 |
| FLMB | 23.975▼ | -0.05 (-0.21%) | 24.01 | 23.93 | 35,800 |
| FLMI | 25.21 | +0.00 (+0.00%) | 25.22 | 25.173 | 855,200 |
| FLMX | 39.636▲ | +0.166 (+0.42%) | 39.70 | 39.08 | 25,778 |
| FLN | 27.29▲ | +0.472 (+1.76%) | 27.43 | 27.10 | 8,900 |