Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INEO | 0.6336▲ | +0.0002 (+0.03%) | 0.6595 | 0.5996 | 59,325 |
| INFO | 26.71▼ | -0.3256 (-1.20%) | 26.84 | 26.69 | 7,945 |
| ING | 29.42▼ | -0.63 (-2.10%) | 29.68 | 29.3303 | 1,677,130 |
| INHD | 1.40▼ | -0.06 (-4.11%) | 1.45 | 1.34 | 104,895 |
| INLF | 4.25▼ | -0.02 (-0.47%) | 4.63 | 4.08 | 22,125 |
| INMB | 1.55▼ | -0.13 (-7.74%) | 1.68 | 1.5401 | 870,254 |
| INN | 5.24▼ | -0.16 (-2.96%) | 5.31 | 5.20 | 784,592 |
| INO | 1.30▼ | -0.06 (-4.41%) | 1.41 | 1.30 | 1,947,349 |
| INOD | 96.10▲ | +5.95 (+6.60%) | 96.67 | 85.55 | 2,276,555 |
| INRO | 35.3223▼ | -0.528 (-1.47%) | 35.42 | 35.3223 | 1,839 |
| INSE | 7.34 | +0.00 (+0.00%) | 7.355 | 7.13 | 90,073 |
| INSW | 84.58▼ | -0.93 (-1.09%) | 85.28 | 82.6816 | 584,160 |
| INTC | 108.77▼ | -7.16 (-6.18%) | 110.57 | 106.02 | 132,577,167 |
| INTJ | 10.15 | +0.00 (+0.00%) | 10.15 | 9.55 | 417 |
| INTT | 18.44▼ | -0.46 (-2.43%) | 19.36 | 17.88 | 587,417 |
| INTU | 393.00▲ | +14.71 (+3.89%) | 399.39 | 385.00 | 3,521,033 |
| INTW | 271.06▼ | -39.22 (-12.64%) | 281.9999 | 261.65 | 726,420 |
| INV | 6.72▼ | -0.60 (-8.20%) | 7.50 | 6.64 | 2,259,334 |
| INVH | 27.93▼ | -0.55 (-1.93%) | 28.58 | 27.765 | 5,722,177 |
| INVN | 20.2221▲ | +0.2181 (+1.09%) | 20.2221 | 20.02 | 7,985 |
| INVX | 28.00▲ | +0.39 (+1.41%) | 28.06 | 27.245 | 394,113 |
| INVZ | 0.736▼ | -0.0107 (-1.43%) | 0.7524 | 0.6832 | 4,870,991 |
| IONL | 29.71▼ | -7.03 (-19.13%) | 33.15 | 28.8901 | 1,052,068 |
| IONQ | 51.95▼ | -5.52 (-9.61%) | 54.70 | 51.29 | 27,027,253 |
| IONR | 4.175▼ | -0.375 (-8.24%) | 4.36 | 4.105 | 72,085 |
| IONX | 56.56▼ | -13.42 (-19.18%) | 63.00 | 55.0119 | 1,844,085 |
| IOO | 140.74▼ | -1.72 (-1.21%) | 141.57 | 140.25 | 144,847 |
| IOSP | 78.15▼ | -1.85 (-2.31%) | 79.50 | 77.69 | 295,356 |
| IOT | 29.56▲ | +1.57 (+5.61%) | 30.04 | 28.065 | 5,148,026 |
| IPAC | 81.61▼ | -1.03 (-1.25%) | 81.88 | 81.43 | 78,671 |
| IPCX | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 9,807 |
| IPEX | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 51,955 |
| IPHA | 2.02▼ | -0.15 (-6.91%) | 2.16 | 1.9316 | 209,348 |
| IPI | 41.85▼ | -0.78 (-1.83%) | 43.75 | 41.76 | 223,720 |
| IPKW | 58.3484▼ | -0.3774 (-0.64%) | 58.51 | 58.20 | 15,778 |
| IPM | 1.88▼ | -0.06 (-3.09%) | 1.955 | 1.88 | 15,176 |
| IPO | 49.04▼ | -1.44 (-2.85%) | 49.595 | 48.75 | 29,753 |
| IPOD | 10.37 | +0.00 (+0.00%) | 10.42 | 10.37 | 510 |
| IPOS | 21.515▲ | +0.0349 (+0.16%) | 21.579 | 21.48 | 1,800 |
| IPSC | 2.34▼ | -0.04 (-1.68%) | 2.35 | 2.24 | 749,887 |
| IPST | 9.69▲ | +1.63 (+20.22%) | 10.6799 | 7.44 | 276,074 |
| IPWR | 6.12▼ | -1.26 (-17.07%) | 6.46 | 5.27 | 1,710,595 |
| IPX | 36.19▼ | -2.995 (-7.64%) | 36.9999 | 35.61 | 292,237 |
| IQDF | 33.81▼ | -0.83 (-2.40%) | 33.9399 | 33.77 | 49,975 |
| IQDY | 41.1587▼ | -1.0221 (-2.42%) | 41.3224 | 41.06 | 2,743 |
| IQMM | 100.12▲ | +0.03 (+0.03%) | 100.15 | 100.12 | 1,756,681 |
| IQQQ | 49.1157▼ | -0.7443 (-1.49%) | 49.53 | 48.94 | 103,375 |
| IQSU | 59.7347▼ | -0.6494 (-1.08%) | 59.91 | 59.7347 | 2,118 |
| IQSZ | 30.8209▼ | -0.4861 (-1.55%) | 30.8209 | 30.8209 | 6 |
| IRDM | 41.62▼ | -1.81 (-4.17%) | 42.88 | 41.25 | 2,002,611 |
| IRE | 26.73▼ | -6.17 (-18.75%) | 31.035 | 26.7025 | 6,171,331 |
| IREG | 20.10▼ | -4.56 (-18.49%) | 23.12 | 20.02 | 402,764 |
| IREN | 52.94▼ | -5.46 (-9.35%) | 56.79 | 52.86 | 48,431,705 |
| IRHO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.98 | 15,118 |
| IRM | 125.07▼ | -2.68 (-2.10%) | 126.88 | 123.50 | 1,249,186 |
| IRTR | 31.645▼ | -0.2957 (-0.93%) | 31.705 | 31.64 | 12,819 |
| ISMD | 44.4436▼ | -0.8264 (-1.83%) | 44.63 | 44.4436 | 8,996 |
| ISPC | 4.15▲ | +0.18 (+4.53%) | 4.25 | 3.86 | 109,713 |
| ISPR | 1.70▼ | -0.03 (-1.73%) | 1.71 | 1.50 | 32,843 |
| ISRA | 66.94▼ | -1.4776 (-2.16%) | 67.44 | 66.555 | 7,270 |
| ITAN | 39.7622▼ | -0.3971 (-0.99%) | 39.845 | 39.7399 | 5,875 |
| ITDB | 34.3683▼ | -0.4217 (-1.21%) | 34.4818 | 34.3683 | 26,104 |
| ITDC | 35.88▼ | -0.47 (-1.29%) | 36.09 | 35.86 | 30,878 |
| ITDD | 37.5586▼ | -0.5396 (-1.42%) | 37.699 | 37.5586 | 32,404 |
| ITDE | 38.9666▼ | -0.6048 (-1.53%) | 39.25 | 38.9666 | 11,329 |
| ITDF | 40.3198▼ | -0.6624 (-1.62%) | 40.64 | 40.3198 | 20,913 |
| ITDG | 40.9874▼ | -0.6863 (-1.65%) | 41.12 | 40.9874 | 8,240 |
| ITDH | 41.0011▼ | -0.688 (-1.65%) | 41.16 | 40.99 | 5,826 |
| ITDI | 40.9738▼ | -0.689 (-1.65%) | 41.175 | 40.9738 | 17,094 |
| ITDJ | 31.8642▼ | -0.5317 (-1.64%) | 31.94 | 31.8642 | 2,987 |
| ITEQ | 63.3477▼ | -0.9241 (-1.44%) | 63.62 | 62.60 | 7,880 |
| ITGR | 88.16▼ | -1.66 (-1.85%) | 90.19 | 88.00 | 390,437 |
| ITHA | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 890 |
| ITOT | 161.10▼ | -2.10 (-1.29%) | 162.03 | 160.92 | 1,716,562 |
| ITP | 0.2023▼ | -0.0032 (-1.56%) | 0.2066 | 0.195 | 316,663 |
| ITRN | 57.18▼ | -1.65 (-2.80%) | 58.72 | 57.01 | 133,813 |
| IUS | 64.17▼ | -0.6532 (-1.01%) | 64.385 | 64.17 | 16,624 |
| IUSG | 186.68▼ | -2.96 (-1.56%) | 188.335 | 185.94 | 590,912 |
| IUSV | 108.13▼ | -0.7899 (-0.73%) | 108.68 | 108.045 | 606,227 |
| IVA | 5.44▼ | -0.11 (-1.98%) | 5.66 | 5.37 | 284,477 |
| IVAL | 35.26▼ | -0.3556 (-1.00%) | 35.36 | 35.16 | 18,667 |
| IVDA | 0.317▼ | -0.001 (-0.31%) | 0.3475 | 0.3115 | 271,192 |
| IVE | 223.45▼ | -1.70 (-0.76%) | 224.42 | 223.30 | 696,550 |
| IVES | 36.36▼ | -0.63 (-1.70%) | 36.825 | 35.98 | 269,512 |
| IVLU | 41.94▼ | -0.76 (-1.78%) | 42.0801 | 41.875 | 894,310 |
| IVOG | 137.34▼ | -2.62 (-1.87%) | 138.10 | 136.77 | 32,485 |
| IVRS | 32.5969▼ | -0.696 (-2.09%) | 32.5969 | 32.5969 | 12 |
| IVSX | 24.48▼ | -0.1559 (-0.63%) | 24.52 | 24.48 | 2,077 |
| IVV | 742.45▼ | -9.11 (-1.21%) | 746.95 | 741.40 | 4,874,996 |
| IVW | 136.72▼ | -2.19 (-1.58%) | 138.03 | 136.19 | 2,398,103 |
| IVZ | 27.12▼ | -0.61 (-2.20%) | 27.285 | 26.7144 | 3,738,343 |
| IWB | 402.47▼ | -5.09 (-1.25%) | 404.83 | 402.01 | 876,732 |
| IWC | 181.94▼ | -4.94 (-2.64%) | 183.65 | 181.0901 | 126,209 |
| IWD | 232.18▼ | -2.99 (-1.27%) | 233.62 | 232.095 | 1,458,269 |
| IWFG | 53.84▼ | -0.7028 (-1.29%) | 54.29 | 53.74 | 10,461 |
| IWL | 183.90▼ | -2.34 (-1.26%) | 185.1731 | 183.90 | 38,469 |
| IWLG | 55.92▼ | -0.99 (-1.74%) | 56.41 | 55.775 | 13,003 |
| IWM | 277.60▼ | -6.85 (-2.41%) | 280.3101 | 277.24 | 35,207,048 |
| IWO | 362.25▼ | -9.99 (-2.68%) | 365.756 | 361.71 | 253,084 |
| IWV | 418.03▼ | -5.35 (-1.26%) | 420.29 | 417.455 | 222,973 |