Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBIX | 143.19▲ | +1.23 (+0.87%) | 143.87 | 140.82 | 744,569 |
| NBJP | 30.607▲ | +0.139 (+0.46%) | 30.607 | 30.607 | 9 |
| NBOS | 27.0278▼ | -0.1522 (-0.56%) | 27.1199 | 27.01 | 51,044 |
| NBR | 51.79▼ | -2.11 (-3.91%) | 53.39 | 51.01 | 399,315 |
| NBXG | 15.30▼ | -0.10 (-0.65%) | 15.4589 | 15.195 | 168,241 |
| NCA | 9.07 | +0.00 (+0.00%) | 9.08 | 9.04 | 68,600 |
| NCDL | 14.35▼ | -0.23 (-1.58%) | 14.47 | 14.21 | 549,987 |
| NCMI | 4.30▼ | -0.15 (-3.37%) | 4.434 | 4.165 | 1,012,971 |
| NCV | 15.61▼ | -0.10 (-0.64%) | 15.648 | 15.4725 | 109,408 |
| NCZ | 14.09▼ | -0.21 (-1.47%) | 14.2512 | 14.05 | 53,754 |
| NDAA | 22.0013▼ | -0.2695 (-1.21%) | 22.0013 | 22.0013 | 14 |
| NDIA | 29.7849▼ | -0.2351 (-0.78%) | 29.87 | 29.77 | 3,589 |
| NDMO | 10.59▼ | -0.06 (-0.56%) | 10.70 | 10.51 | 207,913 |
| NE | 28.98▼ | -0.85 (-2.85%) | 29.615 | 28.67 | 767,113 |
| NEA | 11.63▼ | -0.01 (-0.09%) | 11.67 | 11.59 | 1,174,600 |
| NEGG | 77.77▼ | -6.68 (-7.91%) | 82.9153 | 69.43 | 711,546 |
| NEO | 10.10▲ | +0.32 (+3.27%) | 10.28 | 9.60 | 3,063,100 |
| NEOG | 6.04▼ | -0.25 (-3.97%) | 6.32 | 5.99 | 2,401,390 |
| NERV | 3.67▼ | -0.15 (-3.93%) | 3.83 | 3.60 | 77,000 |
| NESR | 12.31▼ | -0.23 (-1.83%) | 12.5725 | 11.842 | 1,185,172 |
| NET | 232.91▼ | -15.20 (-6.13%) | 245.63 | 231.78 | 3,505,660 |
| NETD | 11.3379▲ | +0.0279 (+0.25%) | 11.3379 | 11.3379 | 227 |
| NEXA | 5.48▼ | -0.20 (-3.52%) | 5.87 | 5.41 | 109,904 |
| NFLT | 23.125▲ | +0.03 (+0.13%) | 23.1786 | 23.04 | 50,879 |
| NFTY | 58.67▼ | -0.31 (-0.53%) | 58.84 | 58.49 | 10,900 |
| NFXS | 15.04▲ | +0.09 (+0.60%) | 15.119 | 14.91 | 115,686 |
| NGG | 75.14▲ | +0.40 (+0.54%) | 75.19 | 74.45 | 404,700 |
| NGNE | 31.80▲ | +0.74 (+2.38%) | 33.06 | 30.65 | 263,463 |
| NGS | 28.00▼ | -0.10 (-0.36%) | 28.3899 | 27.77 | 39,420 |
| NHC | 122.13▲ | +1.09 (+0.90%) | 122.97 | 120.23 | 44,274 |
| NHIC | 10.35▲ | +0.03 (+0.29%) | 10.35 | 10.32 | 4,866 |
| NHYM | 24.895▲ | +0.045 (+0.18%) | 24.945 | 24.881 | 2,900 |
| NIE | 25.74▼ | -0.18 (-0.69%) | 25.905 | 25.66 | 37,436 |
| NIM | 9.42▲ | +0.04 (+0.43%) | 9.42 | 9.37 | 13,575 |
| NIPG | 1.69▼ | -0.02 (-1.17%) | 1.6903 | 1.50 | 58,783 |
| NISN | 3.91▼ | -0.11 (-2.74%) | 4.02 | 3.91 | 16,207 |
| NITE | 35.7364▼ | -0.9366 (-2.55%) | 36.07 | 35.7364 | 1,109 |
| NKSH | 28.97▼ | -0.20 (-0.69%) | 29.69 | 28.93 | 10,860 |
| NKX | 12.91▼ | -0.01 (-0.08%) | 12.95 | 12.90 | 72,800 |
| NLY | 21.51▲ | +0.21 (+0.99%) | 21.60 | 21.13 | 7,855,292 |
| NMAI | 13.15▼ | -0.16 (-1.20%) | 13.28 | 13.14 | 89,186 |
| NMB | 25.72▲ | +0.048 (+0.19%) | 26.095 | 25.72 | 7,498 |
| NMCO | 10.94▲ | +0.01 (+0.09%) | 10.97 | 10.873 | 140,500 |
| NMFC | 9.63▼ | -0.06 (-0.62%) | 9.7355 | 9.50 | 1,337,371 |
| NMI | 10.03 | +0.00 (+0.00%) | 10.05 | 10.01 | 14,000 |
| NMIH | 37.52▲ | +0.73 (+1.98%) | 37.54 | 36.62 | 502,833 |
| NMRA | 2.79▼ | -0.22 (-7.31%) | 2.955 | 2.7201 | 2,304,122 |
| NMS | 11.916▼ | -0.044 (-0.37%) | 11.9554 | 11.8709 | 10,183 |
| NMZ | 10.67▲ | +0.01 (+0.09%) | 10.69 | 10.58 | 315,100 |
| NNI | 130.48▲ | +1.67 (+1.30%) | 131.22 | 127.50 | 79,073 |
| NNVC | 1.91▼ | -0.12 (-5.91%) | 2.1999 | 1.812 | 677,519 |
| NNY | 8.50▲ | +0.08 (+0.95%) | 8.50 | 8.42 | 28,100 |
| NOEM | 10.24▲ | +0.04 (+0.39%) | 10.24 | 10.24 | 127 |
| NOK | 6.81▼ | -0.34 (-4.76%) | 7.00 | 6.79 | 45,837,050 |
| NOM | 11.17▲ | +0.31 (+2.85%) | 11.17 | 11.17 | 177 |
| NOV | 14.75▼ | -0.30 (-1.99%) | 14.90 | 14.62 | 5,427,600 |
| NOVT | 129.33▼ | -6.53 (-4.81%) | 135.71 | 125.00 | 695,350 |
| NPAC | 10.26▼ | -0.01 (-0.10%) | 10.27 | 10.26 | 3,804 |
| NPFD | 19.88▼ | -0.02 (-0.10%) | 20.03 | 19.869 | 62,083 |
| NPKI | 12.52▼ | -0.22 (-1.73%) | 12.61 | 12.31 | 964,000 |
| NRC | 13.78▲ | +0.53 (+4.00%) | 14.18 | 13.14 | 172,659 |
| NRDS | 11.99▼ | -0.04 (-0.33%) | 12.225 | 11.72 | 660,601 |
| NRG | 167.99▼ | -6.49 (-3.72%) | 172.02 | 166.90 | 1,835,500 |
| NRIM | 22.26▲ | +0.12 (+0.54%) | 22.44 | 21.88 | 114,691 |
| NRIX | 12.26▼ | -0.36 (-2.85%) | 12.53 | 12.16 | 1,140,868 |
| NRK | 10.15▲ | +0.02 (+0.20%) | 10.17 | 10.12 | 408,200 |
| NRSH | 24.0052▼ | -0.6756 (-2.74%) | 24.0052 | 24.0052 | 21 |
| NSCR | 31.2756▼ | -0.40 (-1.26%) | 31.2756 | 31.2756 | 0 |
| NSI | 33.136▼ | -0.702 (-2.07%) | 33.438 | 33.136 | 4,500 |
| NSRX | 8.00▲ | +0.39 (+5.12%) | 8.00 | 8.00 | 4,364 |
| NSYS | 9.6785▲ | +0.312 (+3.33%) | 9.6785 | 9.6785 | 512 |
| NTB | 46.13▼ | -0.56 (-1.20%) | 46.8755 | 45.62 | 146,359 |
| NTCT | 26.92▼ | -0.77 (-2.78%) | 27.52 | 26.84 | 443,274 |
| NTHI | 10.49▲ | +0.30 (+2.94%) | 10.50 | 10.06 | 29,283 |
| NTIC | 8.22▲ | +0.74 (+9.89%) | 8.31 | 7.65 | 23,268 |
| NTRA | 196.45▼ | -1.78 (-0.90%) | 203.225 | 195.6214 | 1,849,001 |
| NTRP | 4.40▼ | -0.19 (-4.14%) | 4.72 | 4.32 | 19,644 |
| NTSE | 37.6787▼ | -0.6611 (-1.72%) | 37.89 | 37.6787 | 2,860 |
| NTSX | 54.70▼ | -0.53 (-0.96%) | 54.97 | 54.53 | 34,649 |
| NU | 15.80▼ | -0.33 (-2.05%) | 16.115 | 15.70 | 28,355,738 |
| NUAI | 5.82▼ | -0.50 (-7.91%) | 6.25 | 5.53 | 10,781,707 |
| NUE | 144.29▼ | -3.83 (-2.59%) | 146.71 | 143.85 | 1,748,200 |
| NUGO | 40.5827▼ | -0.8538 (-2.06%) | 40.84 | 40.5827 | 2,441 |
| NUMI | 25.09▲ | +0.015 (+0.06%) | 25.12 | 25.086 | 5,800 |
| NUTX | 126.71▼ | -5.00 (-3.80%) | 131.81 | 124.75 | 89,479 |
| NUV | 9.07▲ | +0.04 (+0.44%) | 9.10 | 9.02 | 745,400 |
| NUVB | 4.83▼ | -0.34 (-6.58%) | 5.19 | 3.92 | 21,050,538 |
| NUVL | 91.02▼ | -2.00 (-2.15%) | 93.61 | 90.50 | 474,533 |
| NUW | 14.31▼ | -0.01 (-0.07%) | 14.32 | 14.22 | 25,400 |
| NVBT | 36.3239▼ | -0.3111 (-0.85%) | 36.60 | 36.321 | 25,193 |
| NVBW | 33.415▼ | -0.18 (-0.54%) | 35.09 | 33.39 | 80,794 |
| NVDA | 198.69▼ | -8.19 (-3.96%) | 203.9699 | 197.93 | 188,919,320 |
| NVDG | 22.18▼ | -1.96 (-8.12%) | 23.385 | 22.035 | 269,336 |
| NVDL | 103.76▼ | -8.97 (-7.96%) | 109.4247 | 102.85 | 9,660,447 |
| NVDS | 29.68▲ | +1.72 (+6.15%) | 29.835 | 28.65 | 811,500 |
| NVDU | 144.94▼ | -12.79 (-8.11%) | 153.09 | 144.09 | 573,800 |
| NVDY | 16.49▼ | -0.55 (-3.23%) | 16.86 | 16.43 | 5,524,400 |
| NVFY | 5.57▼ | -0.09 (-1.59%) | 5.75 | 5.55 | 546,752 |
| NVG | 12.56▲ | +0.03 (+0.24%) | 12.59 | 12.54 | 584,100 |
| NVGS | 16.38▼ | -0.03 (-0.18%) | 16.38 | 16.12 | 416,339 |