Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QSR | 73.90▲ | +0.14 (+0.19%) | 74.675 | 73.405 | 1,950,712 |
| QSU | 11.95▲ | +1.49 (+14.24%) | 11.99 | 11.09 | 31,525 |
| QTTB | 6.42▲ | +0.52 (+8.81%) | 6.51 | 5.90 | 232,150 |
| QUIK | 9.38▲ | +0.31 (+3.42%) | 9.49 | 9.00 | 124,612 |
| QUMS | 10.12 | +0.00 (+0.00%) | 10.1224 | 10.12 | 8,770 |
| QURE | 16.35▲ | +1.62 (+11.00%) | 16.44 | 15.225 | 1,706,253 |
| QVAL | 52.1414▲ | +1.1514 (+2.26%) | 52.41 | 51.46 | 27,051 |
| R | 204.71▲ | +7.90 (+4.01%) | 207.24 | 199.90 | 250,244 |
| RAAA | 24.9901▲ | +0.0001 (+0.00%) | 25.01 | 24.98 | 714 |
| RAAR | 50.0501▲ | +0.0051 (+0.01%) | 50.0501 | 50.0501 | 50,000 |
| RAAY | 100.1103▲ | +0.0003 (+0.00%) | 100.1103 | 100.1103 | 1 |
| RAND | 11.75▲ | +0.25 (+2.17%) | 11.93 | 11.73 | 2,239 |
| RANG | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| RAPP | 31.29▲ | +3.60 (+13.00%) | 31.64 | 28.13 | 453,795 |
| RAVI | 75.4075▲ | +0.0425 (+0.06%) | 75.43 | 75.37 | 23,418 |
| RBB | 21.37▲ | +0.09 (+0.42%) | 21.65 | 20.90 | 39,957 |
| RBCAA | 70.55▲ | +0.65 (+0.93%) | 71.20 | 69.915 | 121,504 |
| RBIL | 50.08▼ | -0.04 (-0.08%) | 50.08 | 50.07 | 8,904 |
| RBNE | 2.45▼ | -0.08 (-3.16%) | 2.50 | 2.16 | 2,584,316 |
| RCG | 3.28▲ | +0.08 (+2.50%) | 3.28 | 3.2001 | 8,754 |
| RCLO | 24.66▲ | +0.035 (+0.14%) | 24.6701 | 24.66 | 1,827 |
| RCLR | 49.145▲ | +0.065 (+0.13%) | 49.22 | 49.145 | 2,170 |
| RCLY | 98.275▲ | +0.125 (+0.13%) | 98.275 | 98.275 | 1 |
| RCMT | 19.14▼ | -0.20 (-1.03%) | 19.65 | 19.14 | 30,212 |
| RDAG | 10.23▼ | -0.01 (-0.10%) | 10.23 | 10.23 | 25,139 |
| RDCM | 12.16▲ | +0.25 (+2.10%) | 12.47 | 11.86 | 61,384 |
| RDI | 1.13▲ | +0.04 (+3.67%) | 1.14 | 1.085 | 17,831 |
| RDIV | 55.66▲ | +0.27 (+0.49%) | 55.95 | 55.095 | 170,985 |
| RDNW | 7.06▲ | +0.66 (+10.31%) | 7.15 | 6.58 | 84,322 |
| RDWR | 26.32▲ | +0.78 (+3.05%) | 26.365 | 25.535 | 192,915 |
| REBN | 1.97▲ | +0.07 (+3.68%) | 2.00 | 1.91 | 40,365 |
| REE | 0.5996▲ | +0.0136 (+2.32%) | 0.6297 | 0.5505 | 41,515 |
| REED | 3.63▲ | +0.10 (+2.83%) | 3.9076 | 3.38 | 12,169 |
| REGN | 772.64▲ | +23.35 (+3.12%) | 774.26 | 755.80 | 642,199 |
| REI | 1.53▼ | -0.08 (-4.97%) | 1.63 | 1.485 | 8,631,623 |
| REK | 16.9861▼ | -0.2688 (-1.56%) | 17.14 | 16.93 | 6,227 |
| REKT | 19.3904▼ | -1.2154 (-5.90%) | 20.351 | 19.39 | 5,174 |
| RENX | 1.78▲ | +0.19 (+11.95%) | 1.83 | 1.67 | 768,790 |
| REPL | 7.65▲ | +0.45 (+6.25%) | 7.88 | 7.25 | 2,130,426 |
| REPX | 36.45▼ | -0.26 (-0.71%) | 37.34 | 35.60 | 342,400 |
| RES | 7.08▼ | -0.07 (-0.98%) | 7.28 | 6.94 | 2,503,456 |
| REW | 12.50▼ | -1.17 (-8.56%) | 13.36 | 12.4906 | 114,686 |
| REX | 45.57▼ | -2.07 (-4.35%) | 48.66 | 44.97 | 297,255 |
| RFAI | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| RGC | 25.43▲ | +2.10 (+9.00%) | 25.64 | 23.45 | 100,703 |
| RGCO | 22.05▲ | +0.05 (+0.23%) | 22.1099 | 21.361 | 8,181 |
| RGP | 3.73▲ | +0.02 (+0.54%) | 3.81 | 3.685 | 296,003 |
| RGR | 40.09▲ | +0.07 (+0.17%) | 40.725 | 39.26 | 199,638 |
| RGS | 24.69▲ | +0.54 (+2.24%) | 25.00 | 24.15 | 13,784 |
| RGTX | 14.71▲ | +2.15 (+17.12%) | 14.915 | 12.86 | 876,492 |
| RGTZ | 27.12▼ | -5.70 (-17.37%) | 32.015 | 26.50 | 1,347,508 |
| RHI | 25.40▼ | -0.36 (-1.40%) | 26.07 | 24.995 | 1,746,604 |
| RHLD | 162.30▲ | +9.96 (+6.54%) | 164.725 | 153.1001 | 193,016 |
| RICK | 22.81▼ | -0.50 (-2.15%) | 23.42 | 22.45 | 164,354 |
| RIG | 6.63▼ | -0.02 (-0.30%) | 6.89 | 6.49 | 35,964,559 |
| RILY | 7.32▲ | +0.50 (+7.33%) | 7.48 | 6.94 | 1,560,897 |
| RIO | 93.29▲ | +4.47 (+5.03%) | 93.30 | 91.00 | 3,158,645 |
| RIOX | 15.01▲ | +1.27 (+9.24%) | 15.20 | 13.1111 | 196,941 |
| RISR | 36.22 | +0.00 (+0.00%) | 36.41 | 36.18 | 26,452 |
| RKLZ | 24.255▼ | -7.625 (-23.92%) | 30.06 | 23.8601 | 1,493,602 |
| RLAY | 9.95▲ | +0.60 (+6.42%) | 10.05 | 9.56 | 2,178,687 |
| RLMD | 6.96▲ | +0.58 (+9.09%) | 6.96 | 6.375 | 2,187,173 |
| RLY | 36.15▲ | +0.20 (+0.56%) | 36.25 | 35.95 | 126,587 |
| RM | 32.25▲ | +0.50 (+1.57%) | 32.505 | 31.5765 | 29,474 |
| RMMZ | 14.69 | +0.00 (+0.00%) | 14.86 | 14.6016 | 23,986 |
| RMSG | 0.636▲ | +0.0055 (+0.87%) | 0.69 | 0.6335 | 716,855 |
| RNGR | 17.14▼ | -0.29 (-1.66%) | 17.82 | 17.0612 | 175,727 |
| RNGT | 10.00 | +0.00 (+0.00%) | 10.00 | 9.98 | 52,205 |
| RNIN | 29.0635▲ | +0.6144 (+2.16%) | 29.0635 | 28.62 | 5,632 |
| RNR | 297.23▲ | +1.64 (+0.55%) | 300.07 | 293.3875 | 171,062 |
| RNRG | 36.906▲ | +0.956 (+2.66%) | 36.999 | 36.27 | 1,974 |
| RNTX | 1.30▲ | +0.03 (+2.36%) | 1.32 | 1.20 | 31,837 |
| RNWZ | 31.8832▲ | +0.6981 (+2.24%) | 31.8832 | 31.79 | 602 |
| RNXT | 1.01▼ | -0.06 (-5.61%) | 1.10 | 0.9945 | 664,810 |
| ROC | 6.99▲ | +0.33 (+4.95%) | 7.1336 | 6.33 | 41,819 |
| ROG | 107.33▲ | +1.33 (+1.25%) | 109.41 | 106.00 | 65,188 |
| ROP | 353.86▲ | +1.905 (+0.54%) | 355.535 | 348.42 | 1,517,294 |
| ROST | 216.63▲ | +7.84 (+3.75%) | 217.485 | 211.005 | 2,892,373 |
| RPRX | 47.97▲ | +1.60 (+3.45%) | 47.98 | 46.68 | 3,216,472 |
| RRBI | 90.44▲ | +0.54 (+0.60%) | 91.495 | 89.27 | 68,581 |
| RRC | 45.18▼ | -1.03 (-2.23%) | 47.01 | 44.41 | 3,314,909 |
| RSF | 14.55▲ | +0.07 (+0.48%) | 14.55 | 14.428 | 14,587 |
| RSI | 21.75▲ | +1.05 (+5.07%) | 22.03 | 20.93 | 3,039,916 |
| RSPG | 109.47▼ | -1.30 (-1.17%) | 112.22 | 107.4201 | 352,082 |
| RSPM | 38.6649▲ | +0.6849 (+1.80%) | 38.7599 | 38.22 | 10,014 |
| RSVR | 9.79▲ | +0.29 (+3.05%) | 9.87 | 9.505 | 203,616 |
| RTO | 31.48▲ | +0.91 (+2.98%) | 31.845 | 30.60 | 1,544,618 |
| RUN | 13.56▲ | +1.42 (+11.70%) | 13.61 | 12.53 | 8,405,011 |
| RUSHB | 64.35▲ | +0.62 (+0.97%) | 65.57 | 61.7001 | 122,018 |
| RVI | 26.54▲ | +0.69 (+2.67%) | 27.8599 | 25.50 | 330,840 |
| RVSB | 5.50▼ | -0.16 (-2.83%) | 5.69 | 5.49 | 25,275 |
| RWM | 16.22▼ | -0.59 (-3.51%) | 16.6299 | 16.17 | 42,005,555 |
| RXD | 10.138▼ | -0.3807 (-3.62%) | 10.38 | 9.86 | 30,935 |
| RXO | 14.62▲ | +0.86 (+6.25%) | 14.73 | 13.915 | 1,980,840 |
| RYAM | 11.07▲ | +0.55 (+5.23%) | 11.38 | 10.70 | 444,722 |
| RYDE | 0.546▲ | +0.0792 (+16.97%) | 0.546 | 0.4561 | 237,299 |
| RYM | 18.30▲ | +0.80 (+4.57%) | 18.30 | 17.50 | 4,244 |
| RZLT | 3.05▲ | +0.20 (+7.02%) | 3.095 | 2.79 | 1,954,284 |
| SABA | 8.32▲ | +0.23 (+2.84%) | 8.32 | 8.0799 | 121,069 |
| SAFX | 0.3655▼ | -0.0212 (-5.48%) | 0.4329 | 0.3455 | 7,278,210 |