Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ECF | 11.11▲ | +0.11 (+1.00%) | 11.15 | 10.97 | 29,900 |
| ECG | 80.31▲ | +2.98 (+3.85%) | 80.523 | 77.08 | 539,600 |
| ECL | 279.02▼ | -1.36 (-0.49%) | 280.40 | 277.45 | 852,600 |
| ECML | 33.4762▼ | -0.0391 (-0.12%) | 33.4762 | 33.4762 | 8 |
| ECNS | 37.49▼ | -0.08 (-0.21%) | 37.5267 | 37.29 | 78,125 |
| ECO | 26.86▲ | +0.15 (+0.56%) | 26.86 | 26.39 | 93,696 |
| ECON | 24.86▲ | +0.10 (+0.40%) | 24.879 | 24.8005 | 5,695 |
| ECOW | 24.029▲ | +0.144 (+0.60%) | 24.036 | 23.87 | 8,500 |
| ECPG | 41.42▼ | -0.33 (-0.79%) | 41.96 | 41.17 | 194,280 |
| ECVT | 9.11▲ | +0.01 (+0.11%) | 9.135 | 9.005 | 701,600 |
| EDAP | 1.82▲ | +0.24 (+15.19%) | 1.90 | 1.60 | 788,896 |
| EDC | 42.87▲ | +0.58 (+1.37%) | 42.8799 | 42.191 | 45,969 |
| EDD | 5.27▼ | -0.03 (-0.57%) | 5.29 | 5.24 | 334,500 |
| EDF | 5.17 | +0.00 (+0.00%) | 5.17 | 5.15 | 152,400 |
| EDGF | 24.97▲ | +0.02 (+0.08%) | 24.97 | 24.92 | 23,700 |
| EDGH | 26.979▲ | +0.139 (+0.52%) | 26.98 | 26.863 | 10,900 |
| EDGI | 26.91▲ | +0.09 (+0.34%) | 26.94 | 26.86 | 14,200 |
| EDGU | 27.031▲ | +0.108 (+0.40%) | 27.032 | 26.97 | 3,800 |
| EDIV | 38.87▲ | +0.28 (+0.73%) | 38.9399 | 38.719 | 69,863 |
| EDOG | 22.79▲ | +0.013 (+0.06%) | 22.79 | 22.73 | 600 |
| EDOW | 39.735▲ | +0.063 (+0.16%) | 39.774 | 39.55 | 5,300 |
| EDRY | 11.1499▲ | +0.5324 (+5.01%) | 11.1499 | 11.1499 | 450 |
| EDSA | 2.39▼ | -0.01 (-0.42%) | 2.51 | 2.26 | 51,900 |
| EDTK | 1.14▲ | +0.04 (+3.64%) | 1.16 | 1.07 | 24,369 |
| EDU | 47.15▲ | +0.27 (+0.58%) | 47.76 | 46.52 | 1,126,300 |
| EE | 24.81▲ | +0.37 (+1.51%) | 24.82 | 24.15 | 283,346 |
| EEA | 10.60▲ | +0.01 (+0.09%) | 10.67 | 10.56 | 8,800 |
| EELV | 26.41▲ | +0.06 (+0.23%) | 26.5214 | 26.41 | 20,834 |
| EEM | 50.10▲ | +0.19 (+0.38%) | 50.12 | 49.84 | 21,313,554 |
| EEMA | 86.06▲ | +0.36 (+0.42%) | 86.1438 | 85.51 | 30,032 |
| EEMO | 17.492▲ | +0.0828 (+0.48%) | 17.492 | 17.44 | 306 |
| EEMS | 66.6342▲ | +0.3679 (+0.56%) | 66.6799 | 66.40 | 6,957 |
| EEMX | 39.1673▲ | +0.209 (+0.54%) | 39.1673 | 38.9833 | 1,517 |
| EES | 56.06▼ | -0.02 (-0.04%) | 56.12 | 55.81 | 12,900 |
| EET | 68.2605▲ | +0.488 (+0.72%) | 68.2605 | 67.68 | 1,101 |
| EETH | 76.84▼ | -2.33 (-2.94%) | 79.8768 | 76.7601 | 130,778 |
| EEX | 5.17▲ | +0.05 (+0.98%) | 5.23 | 5.1201 | 21,893 |
| EFA | 92.02▲ | +0.34 (+0.37%) | 92.14 | 91.83 | 11,135,756 |
| EFAA | 52.56▲ | +0.245 (+0.47%) | 52.56 | 52.158 | 30,200 |
| EFAS | 18.8745▲ | +0.0031 (+0.02%) | 18.935 | 18.83 | 12,816 |
| EFAX | 48.5785▲ | +0.2096 (+0.43%) | 48.6084 | 48.49 | 9,861 |
| EFC | 13.75▼ | -0.04 (-0.29%) | 13.84 | 13.67 | 1,280,400 |
| EFFE | 23.4946▲ | +0.2676 (+1.15%) | 23.4946 | 23.4946 | 2 |
| EFFI | 23.8703▲ | +0.1133 (+0.48%) | 23.8703 | 23.8703 | 80 |
| EFIV | 61.882▲ | +0.187 (+0.30%) | 61.91 | 61.54 | 71,400 |
| EFO | 58.7532▲ | +0.4457 (+0.76%) | 59.10 | 58.51 | 9,930 |
| EFOI | 2.57▲ | +0.01 (+0.39%) | 2.6134 | 2.55 | 4,961 |
| EFRA | 34.5638▼ | -0.0768 (-0.22%) | 34.93 | 34.5638 | 387 |
| EFSC | 61.65▼ | -0.03 (-0.05%) | 62.00 | 61.35 | 132,957 |
| EFSI | 36.56▼ | -0.01 (-0.03%) | 36.73 | 36.44 | 5,500 |
| EFXT | 10.07▲ | +0.30 (+3.07%) | 10.14 | 9.78 | 773,132 |
| EG | 339.88▼ | -3.46 (-1.01%) | 344.0227 | 338.51 | 224,579 |
| EGAN | 6.34▲ | +0.04 (+0.63%) | 6.475 | 6.275 | 16,467 |
| EGBN | 19.25▼ | -0.17 (-0.88%) | 19.57 | 19.07 | 251,900 |
| EGG | 5.83▲ | +0.03 (+0.52%) | 6.1999 | 5.83 | 4,411 |
| EGGQ | 45.8322▲ | +0.2152 (+0.47%) | 46.31 | 45.56 | 4,949 |
| EGHT | 2.02▲ | +0.11 (+5.76%) | 2.04 | 1.8902 | 1,007,096 |
| EGLE | 28.6308▲ | +0.0814 (+0.29%) | 28.6308 | 28.53 | 376 |
| EGO | 24.07▼ | -0.21 (-0.86%) | 24.34 | 23.81 | 1,230,500 |
| EGP | 168.34▼ | -0.43 (-0.25%) | 168.89 | 166.496 | 284,280 |
| EGY | 3.90▲ | +0.03 (+0.78%) | 3.91 | 3.805 | 488,700 |
| EHAB | 7.92▼ | -0.08 (-1.00%) | 8.03 | 7.865 | 251,378 |
| EHC | 123.45▼ | -0.13 (-0.11%) | 124.09 | 122.09 | 618,700 |
| EHGO | 0.74▼ | -0.0072 (-0.96%) | 0.795 | 0.70 | 2,157,300 |
| EHI | 6.59▲ | +0.01 (+0.15%) | 6.61 | 6.55 | 178,500 |
| EHLS | 22.465▲ | +0.155 (+0.69%) | 22.5341 | 22.465 | 926 |
| EHTH | 3.89 | +0.00 (+0.00%) | 3.96 | 3.8399 | 229,339 |
| EIC | 13.85▲ | +0.12 (+0.87%) | 13.85 | 13.713 | 198,400 |
| EIDO | 18.19▲ | +0.03 (+0.17%) | 18.22 | 18.16 | 288,092 |
| EIG | 42.90▼ | -0.44 (-1.02%) | 43.38 | 42.73 | 168,800 |
| EIM | 9.76▼ | -0.05 (-0.51%) | 9.84 | 9.73 | 221,400 |
| EINC | 97.06▲ | +0.52 (+0.54%) | 97.06 | 96.38 | 1,200 |
| EIPI | 19.90▲ | +0.07 (+0.35%) | 19.91 | 19.74 | 74,300 |
| EIPX | 26.3084▲ | +0.139 (+0.53%) | 26.3084 | 26.11 | 1,269 |
| EIS | 95.32▲ | +0.20 (+0.21%) | 95.61 | 94.815 | 18,601 |
| EIX | 54.72▼ | -0.66 (-1.19%) | 55.51 | 54.56 | 1,836,208 |
| EJAN | 32.789▲ | +0.049 (+0.15%) | 32.82 | 32.68 | 2,200 |
| EJUL | 28.1769▲ | +0.0607 (+0.22%) | 28.2299 | 28.10 | 4,919 |
| EKSO | 3.89▲ | +0.09 (+2.37%) | 3.89 | 3.7676 | 25,922 |
| EL | 91.77▼ | -0.84 (-0.91%) | 93.75 | 91.395 | 1,852,296 |
| ELA | 7.34▼ | -0.01 (-0.14%) | 7.45 | 7.08 | 49,600 |
| ELAN | 18.45▼ | -0.04 (-0.22%) | 18.62 | 18.37 | 12,735,161 |
| ELCV | 26.39▼ | -0.12 (-0.45%) | 26.39 | 26.266 | 16,300 |
| ELD | 28.36▲ | +0.09 (+0.32%) | 28.36 | 28.25 | 4,907 |
| ELF | 129.35▲ | +4.45 (+3.56%) | 131.10 | 125.90 | 2,196,622 |
| ELFY | 34.229▲ | +0.136 (+0.40%) | 34.309 | 34.13 | 73,200 |
| ELIL | 15.681▼ | -0.089 (-0.56%) | 15.922 | 15.41 | 127,100 |
| ELLO | 17.9906▲ | +0.4906 (+2.80%) | 17.9906 | 17.9906 | 452 |
| ELM | 26.697▲ | +0.055 (+0.21%) | 26.73 | 26.67 | 17,000 |
| ELMD | 24.53▼ | -0.24 (-0.97%) | 25.3302 | 24.22 | 113,721 |
| ELME | 17.03▼ | -0.08 (-0.47%) | 17.24 | 16.985 | 520,468 |
| ELON | 14.436▼ | -0.056 (-0.39%) | 14.78 | 14.05 | 2,900 |
| ELP | 9.15▲ | +0.12 (+1.33%) | 9.21 | 9.05 | 238,500 |
| ELPC | 8.40▲ | +0.12 (+1.45%) | 8.40 | 8.39 | 865 |
| ELSE | 4.691▼ | -0.089 (-1.86%) | 4.691 | 4.691 | 573 |
| ELTX | 10.34▼ | -0.04 (-0.39%) | 10.355 | 10.2012 | 61,887 |
| ELUT | 2.33▲ | +0.12 (+5.43%) | 2.35 | 2.19 | 17,714 |
| ELV | 310.41▲ | +0.60 (+0.19%) | 311.18 | 305.34 | 1,192,700 |
| ELVA | 6.04▲ | +0.53 (+9.62%) | 6.18 | 5.45 | 654,285 |
| ELVN | 20.36▼ | -0.32 (-1.55%) | 21.1373 | 20.261 | 467,563 |