Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MI | 4.02▲ | +0.02 (+0.50%) | 4.09 | 3.942 | 5,300 |
| MIAX | 44.33▼ | -1.21 (-2.66%) | 45.89 | 44.33 | 434,449 |
| MIND | 11.61▼ | -0.39 (-3.25%) | 12.265 | 11.30 | 229,741 |
| MINO | 45.63▲ | +0.12 (+0.26%) | 45.63 | 45.55 | 152,764 |
| MIR | 27.82▼ | -1.59 (-5.41%) | 28.76 | 27.765 | 3,907,628 |
| MIRA | 1.57▼ | -0.13 (-7.65%) | 1.725 | 1.56 | 432,900 |
| MITT | 7.63▲ | +0.48 (+6.71%) | 7.70 | 7.36 | 417,341 |
| MIY | 11.59▲ | +0.09 (+0.78%) | 11.59 | 11.50 | 53,705 |
| MKAM | 30.74▼ | -0.193 (-0.62%) | 30.74 | 30.74 | 4 |
| MKL | 1,981.8101▲ | +26.7001 (+1.37%) | 1,985.96 | 1,943.75 | 54,300 |
| MKOR | 34.10▼ | -1.38 (-3.89%) | 34.43 | 34.044 | 10,100 |
| MKSI | 137.20▼ | -8.27 (-5.69%) | 142.11 | 136.95 | 1,165,671 |
| MKTW | 16.12▼ | -0.47 (-2.83%) | 16.52 | 16.10 | 2,900 |
| MLAB | 73.74▲ | +0.19 (+0.26%) | 75.80 | 72.50 | 90,073 |
| MLAC | 10.45▼ | -0.01 (-0.10%) | 10.46 | 10.45 | 57,628 |
| MLCI | 7.90▲ | +0.31 (+4.08%) | 7.95 | 7.45 | 59,605 |
| MLI | 107.26▼ | -0.74 (-0.69%) | 107.96 | 106.03 | 652,340 |
| MLTX | 10.13▼ | -0.07 (-0.69%) | 10.5982 | 9.96 | 2,229,167 |
| MMCA | 21.8162▼ | -0.0138 (-0.06%) | 21.83 | 21.8162 | 3,209 |
| MMD | 15.18▲ | +0.03 (+0.20%) | 15.18 | 15.10 | 53,300 |
| MMI | 29.41▲ | +0.06 (+0.20%) | 29.81 | 28.89 | 88,232 |
| MMIN | 24.02▲ | +0.04 (+0.17%) | 24.06 | 24.00 | 29,247 |
| MMIT | 24.34▲ | +0.02 (+0.08%) | 24.3595 | 24.26 | 137,588 |
| MMM | 160.59▼ | -1.60 (-0.99%) | 162.225 | 159.35 | 2,272,175 |
| MMSI | 88.47▲ | +1.13 (+1.29%) | 88.79 | 86.90 | 878,111 |
| MMTM | 289.921▼ | -5.399 (-1.83%) | 292.8982 | 289.921 | 1,891 |
| MNA | 35.8287▲ | +0.0187 (+0.05%) | 35.86 | 35.73 | 27,297 |
| MNBD | 26.00▲ | +0.045 (+0.17%) | 26.09 | 25.97 | 17,674 |
| MNDY | 192.67▼ | -12.45 (-6.07%) | 200.6199 | 192.12 | 741,405 |
| MNKD | 5.48 | +0.00 (+0.00%) | 5.60 | 5.41 | 3,743,750 |
| MNOV | 1.42▼ | -0.08 (-5.33%) | 1.47 | 1.42 | 561,298 |
| MODL | 46.84▼ | -0.493 (-1.04%) | 47.16 | 46.81 | 43,523 |
| MOFG | 37.92▼ | -0.07 (-0.18%) | 38.55 | 37.30 | 319,030 |
| MOLN | 3.91▼ | -0.175 (-4.28%) | 4.265 | 3.72 | 22,126 |
| MOTO | 52.682▼ | -1.399 (-2.59%) | 52.78 | 52.68 | 700 |
| MOVE | 5.20▼ | -0.35 (-6.31%) | 5.48 | 5.18 | 8,845 |
| MPAA | 17.07▼ | -0.21 (-1.22%) | 17.14 | 16.75 | 190,821 |
| MPB | 28.80▲ | +0.19 (+0.66%) | 28.84 | 28.25 | 96,900 |
| MQQQ | 189.4813▼ | -8.1267 (-4.11%) | 193.86 | 189.4813 | 3,496 |
| MRCC | 7.00 | +0.00 (+0.00%) | 7.04 | 6.86 | 47,138 |
| MRNO | 2.62▼ | -0.08 (-2.96%) | 2.6401 | 2.52 | 2,879 |
| MRSK | 36.1694▼ | -0.3506 (-0.96%) | 36.40 | 36.04 | 21,510 |
| MRT | 2.58▲ | +0.01 (+0.39%) | 2.62 | 2.50 | 30,580 |
| MRUS | 95.04▲ | +0.26 (+0.27%) | 95.08 | 94.76 | 626,572 |
| MRVL | 87.59▼ | -2.78 (-3.08%) | 90.84 | 87.22 | 13,223,769 |
| MRX | 30.71▼ | -0.29 (-0.94%) | 31.34 | 30.20 | 614,139 |
| MS | 164.01▲ | +0.36 (+0.22%) | 166.928 | 160.855 | 4,439,039 |
| MSAI | 1.34▼ | -0.64 (-32.32%) | 1.82 | 1.29 | 22,452,216 |
| MSB | 33.47▼ | -0.99 (-2.87%) | 34.68 | 33.29 | 24,900 |
| MSCI | 574.90▼ | -6.20 (-1.07%) | 583.68 | 570.22 | 890,812 |
| MSDD | 42.9358▲ | +4.8998 (+12.88%) | 42.9358 | 40.4981 | 9,205 |
| MSDL | 16.89▼ | -0.19 (-1.11%) | 17.055 | 16.81 | 850,798 |
| MSFD | 10.8826▲ | +0.0626 (+0.58%) | 11.01 | 10.87 | 95,161 |
| MSLC | 54.83▼ | -0.622 (-1.12%) | 55.20 | 54.82 | 76,700 |
| MTD | 1,420.35▲ | +13.47 (+0.96%) | 1,432.425 | 1,390.66 | 149,344 |
| MTG | 28.07▲ | +0.39 (+1.41%) | 28.09 | 27.55 | 1,217,400 |
| MTLS | 6.39▼ | -0.21 (-3.18%) | 6.57 | 6.29 | 216,612 |
| MTRX | 15.27▲ | +0.13 (+0.86%) | 15.41 | 14.97 | 194,602 |
| MTSI | 144.13▼ | -6.06 (-4.03%) | 148.069 | 144.06 | 1,034,649 |
| MTSR | 73.18▲ | +12.45 (+20.50%) | 74.24 | 68.00 | 9,741,800 |
| MTUS | 17.41▼ | -0.36 (-2.03%) | 17.67 | 17.23 | 316,700 |
| MTVA | 1.08▲ | +0.08 (+8.00%) | 1.18 | 0.98 | 295,938 |
| MU | 218.03▼ | -16.67 (-7.10%) | 228.6726 | 217.40 | 23,696,205 |
| MUB | 107.23▲ | +0.17 (+0.16%) | 107.29 | 107.08 | 3,697,621 |
| MUC | 10.84▲ | +0.01 (+0.09%) | 10.86 | 10.82 | 275,947 |
| MUE | 10.09▲ | +0.02 (+0.20%) | 10.11 | 10.00 | 57,400 |
| MUJ | 11.84▲ | +0.07 (+0.59%) | 11.85 | 11.74 | 95,530 |
| MULL | 58.261▼ | -9.707 (-14.28%) | 64.375 | 58.00 | 401,200 |
| MUNC | 102.8517▲ | +0.1467 (+0.14%) | 102.8517 | 102.8517 | 1 |
| MUND | 103.6341▲ | +0.1641 (+0.16%) | 103.6341 | 103.6341 | 0 |
| MUNI | 52.50▲ | +0.07 (+0.13%) | 52.53 | 52.44 | 330,986 |
| MUST | 20.69▲ | +0.07 (+0.34%) | 20.7289 | 20.62 | 257,625 |
| MUU | 67.50▼ | -11.03 (-14.05%) | 74.36 | 67.00 | 1,071,817 |
| MWA | 25.81▲ | +0.10 (+0.39%) | 25.82 | 25.31 | 725,549 |
| MXC | 9.49 | +0.00 (+0.00%) | 9.49 | 8.99 | 2,957 |
| MXE | 11.59▼ | -0.03 (-0.26%) | 11.8299 | 11.43 | 12,947 |
| MXF | 19.07▼ | -0.15 (-0.78%) | 19.23 | 18.97 | 24,612 |
| MYD | 10.65▲ | +0.11 (+1.04%) | 10.65 | 10.53 | 225,100 |
| MYE | 17.57▼ | -0.52 (-2.87%) | 18.205 | 17.57 | 297,449 |
| MYFW | 23.20▲ | +0.06 (+0.26%) | 23.2532 | 22.855 | 9,639 |
| MYI | 11.06▲ | +0.07 (+0.64%) | 11.10 | 10.99 | 262,200 |
| MYMJ | 24.83▲ | +0.015 (+0.06%) | 24.83 | 24.83 | 334 |
| MYRG | 230.14▲ | +2.68 (+1.18%) | 235.68 | 220.00 | 310,269 |
| MYY | 18.15▲ | +0.162 (+0.90%) | 18.15 | 18.10 | 2,099 |
| MZTI | 173.13▲ | +14.89 (+9.41%) | 173.32 | 160.215 | 244,057 |
| MZZ | 8.5015▲ | +0.1415 (+1.69%) | 8.5015 | 8.4635 | 185 |
| NAC | 12.01 | +0.00 (+0.00%) | 12.0281 | 11.98 | 470,882 |
| NACP | 48.78▼ | -0.8081 (-1.63%) | 49.07 | 48.78 | 2,318 |
| NAD | 11.96▼ | -0.01 (-0.08%) | 12.015 | 11.95 | 972,592 |
| NAMS | 36.53▼ | -0.47 (-1.27%) | 37.88 | 36.34 | 704,183 |
| NAN | 11.56▲ | +0.01 (+0.09%) | 11.57 | 11.48 | 53,800 |
| NAT | 3.52▼ | -0.11 (-3.03%) | 3.5754 | 3.50 | 1,826,940 |
| NAUT | 1.59▼ | -0.26 (-14.05%) | 1.83 | 1.50 | 1,082,304 |
| NAZ | 12.00▲ | +0.05 (+0.42%) | 12.04 | 11.95 | 9,500 |
| NBB | 16.42 | +0.00 (+0.00%) | 16.57 | 16.36 | 24,800 |
| NBBK | 17.80▲ | +0.06 (+0.34%) | 17.845 | 17.54 | 272,080 |
| NBCM | 23.96▼ | -0.224 (-0.93%) | 24.06 | 23.9398 | 16,379 |
| NBCR | 31.31▼ | -0.266 (-0.84%) | 31.39 | 31.25 | 48,753 |
| NBDS | 37.238▼ | -1.481 (-3.82%) | 37.989 | 37.238 | 1,100 |
| NBGX | 28.43▼ | -0.408 (-1.41%) | 28.47 | 28.422 | 1,100 |