Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DYNI | 25.74▼ | -0.0899 (-0.35%) | 25.85 | 25.74 | 3,773 |
| DYNX | 10.0123▲ | +0.0252 (+0.25%) | 10.0123 | 9.963 | 56 |
| DYTA | 27.29▼ | -0.0319 (-0.12%) | 27.33 | 27.2801 | 3,422 |
| E | 28.74▲ | +0.33 (+1.16%) | 28.84 | 28.40 | 243,982 |
| EA | 145.10▲ | +0.01 (+0.01%) | 146.93 | 143.98 | 3,328,155 |
| EAD | 6.75▲ | +0.01 (+0.15%) | 6.80 | 6.74 | 174,000 |
| EAFG | 20.0803▼ | -0.0487 (-0.24%) | 20.27 | 20.0803 | 159 |
| EAGG | 47.14▼ | -0.31 (-0.65%) | 47.36 | 47.095 | 963,623 |
| EAGL | 27.56▲ | +0.20 (+0.73%) | 27.77 | 27.54 | 404,200 |
| EAPR | 26.54▼ | -0.02 (-0.08%) | 26.61 | 26.52 | 27,000 |
| EARN | 5.36▼ | -0.10 (-1.83%) | 5.51 | 5.36 | 439,000 |
| EASG | 31.8249▼ | -0.1377 (-0.43%) | 31.924 | 31.775 | 1,512 |
| EB | 2.14▲ | +0.02 (+0.94%) | 2.16 | 2.10 | 731,400 |
| EBAY | 67.67▼ | -0.49 (-0.72%) | 70.45 | 67.19 | 9,927,432 |
| EBI | 46.20▲ | +0.32 (+0.70%) | 46.5199 | 46.20 | 16,630 |
| EBIT | 28.8514▲ | +0.1919 (+0.67%) | 28.8514 | 28.8514 | 30 |
| EBIZ | 28.10▲ | +0.40 (+1.44%) | 28.2675 | 28.00 | 5,196 |
| EBMT | 17.50▲ | +0.10 (+0.57%) | 17.645 | 17.45 | 67,663 |
| EBND | 20.53▼ | -0.10 (-0.48%) | 20.58 | 20.47 | 1,133,000 |
| EBR | 7.65▼ | -0.05 (-0.65%) | 7.74 | 7.62 | 880,200 |
| EBR.B | 8.38▼ | -0.20 (-2.33%) | 8.80 | 8.38 | 3,826 |
| EBS | 4.92▼ | -0.42 (-7.87%) | 5.36 | 4.90 | 1,147,001 |
| EBTC | 37.76▲ | +0.56 (+1.51%) | 38.075 | 37.09 | 20,707 |
| EBUF | 26.565▲ | +0.0239 (+0.09%) | 26.60 | 26.545 | 13,700 |
| ECAT | 15.64▲ | +0.28 (+1.82%) | 15.81 | 15.46 | 323,302 |
| ECBK | 16.13▼ | -0.14 (-0.86%) | 16.62 | 16.13 | 17,204 |
| ECC | 7.77 | +0.00 (+0.00%) | 7.86 | 7.77 | 1,152,900 |
| ECF | 9.10▲ | +0.06 (+0.66%) | 9.22 | 9.08 | 75,600 |
| ECG | 42.84▲ | +2.60 (+6.46%) | 43.61 | 40.725 | 708,500 |
| ECL | 252.62▲ | +1.19 (+0.47%) | 254.92 | 248.58 | 1,770,500 |
| ECLN | 30.768▼ | -0.001 (+0.00%) | 30.855 | 30.768 | 800 |
| ECML | 29.2967▼ | -0.0662 (-0.23%) | 29.41 | 29.29 | 678 |
| ECNS | 27.3995▼ | -0.0105 (-0.04%) | 27.4992 | 27.39 | 8,186 |
| ECO | 23.73▼ | -0.04 (-0.17%) | 24.43 | 23.65 | 132,979 |
| ECON | 21.6644▼ | -0.0456 (-0.21%) | 21.7385 | 21.64 | 6,294 |
| ECOR | 7.57▲ | +0.215 (+2.92%) | 7.70 | 7.11 | 59,757 |
| ECOW | 20.404▼ | -0.016 (-0.08%) | 20.49 | 20.40 | 4,275 |
| ECPG | 34.42▲ | +0.02 (+0.06%) | 35.20 | 34.00 | 168,314 |
| ECVT | 6.19▲ | +0.21 (+3.51%) | 6.545 | 5.84 | 1,992,100 |
| ECX | 1.34▲ | +0.04 (+3.08%) | 1.43 | 1.25 | 2,781,594 |
| ED | 112.56▼ | -0.19 (-0.17%) | 113.46 | 111.535 | 3,265,519 |
| EDAP | 2.15▲ | +0.03 (+1.42%) | 2.15 | 2.0474 | 28,177 |
| EDC | 29.38▼ | -0.09 (-0.31%) | 29.86 | 29.375 | 100,187 |
| EDD | 4.89▲ | +0.07 (+1.45%) | 4.89 | 4.82 | 162,600 |
| EDF | 5.00▲ | +0.08 (+1.63%) | 5.00 | 4.9135 | 65,589 |
| EDGF | 24.8903▼ | -0.0497 (-0.20%) | 24.9126 | 24.875 | 28,555 |
| EDGI | 24.341▼ | -0.084 (-0.34%) | 24.40 | 24.341 | 3,200 |
| EDGU | 23.945▲ | +0.105 (+0.44%) | 24.101 | 23.945 | 7,700 |
| EDIT | 1.62▼ | -0.03 (-1.82%) | 1.66 | 1.565 | 1,094,472 |
| EDIV | 36.33▼ | -0.08 (-0.22%) | 36.55 | 36.2625 | 229,126 |
| EDOG | 21.65▲ | +0.05 (+0.23%) | 21.73 | 21.62 | 5,400 |
| EDOW | 35.1853▲ | +0.0053 (+0.02%) | 35.41 | 35.1853 | 7,377 |
| EDSA | 2.38▲ | +0.05 (+2.15%) | 2.38 | 2.35 | 2,299 |
| EDTK | 1.0744▲ | +0.0344 (+3.31%) | 1.09 | 1.04 | 2,614 |
| EDU | 48.88▲ | +0.03 (+0.06%) | 49.22 | 48.58 | 325,190 |
| EEA | 9.53▲ | +0.0896 (+0.95%) | 9.54 | 9.45 | 5,300 |
| EEFT | 98.80▼ | -0.30 (-0.30%) | 99.585 | 97.865 | 488,089 |
| EELV | 24.9597▼ | -0.0303 (-0.12%) | 25.13 | 24.8924 | 30,401 |
| EEM | 43.75▼ | -0.01 (-0.02%) | 43.96 | 43.705 | 14,699,287 |
| EEMA | 73.56▲ | +0.04 (+0.05%) | 73.97 | 73.56 | 6,700 |
| EEMO | 15.0046▼ | -0.0103 (-0.07%) | 15.06 | 14.9316 | 3,031 |
| EEMS | 57.0817▼ | -0.0983 (-0.17%) | 57.41 | 57.0168 | 13,587 |
| EEMX | 33.8253▲ | +0.0048 (+0.01%) | 33.92 | 33.66 | 16,030 |
| EES | 46.87▲ | +0.26 (+0.56%) | 47.24 | 46.59 | 23,500 |
| EET | 52.71▼ | -0.11 (-0.21%) | 53.17 | 52.71 | 3,000 |
| EETH | 34.37▲ | +1.13 (+3.40%) | 34.88 | 34.02 | 85,809 |
| EEX | 4.52▲ | +0.59 (+15.01%) | 4.87 | 4.25 | 216,711 |
| EFA | 84.48▼ | -0.27 (-0.32%) | 84.985 | 84.37 | 10,066,588 |
| EFAA | 49.4551▼ | -0.1579 (-0.32%) | 50.0684 | 49.4551 | 90,637 |
| EFAS | 16.695▼ | -0.005 (-0.03%) | 16.7589 | 16.62 | 5,999 |
| EFAX | 44.87▼ | -0.0997 (-0.22%) | 45.05 | 44.68 | 26,172 |
| EFC | 12.96▼ | -0.07 (-0.54%) | 13.16 | 12.94 | 714,900 |
| EFFE | 20.7283▲ | +0.0554 (+0.27%) | 20.7683 | 20.6443 | 366 |
| EFFI | 21.267▼ | -0.021 (-0.10%) | 21.267 | 21.267 | 0 |
| EFIV | 53.02▲ | +0.40 (+0.76%) | 53.56 | 52.97 | 16,300 |
| EFO | 49.11▼ | -0.66 (-1.33%) | 50.17 | 49.11 | 11,107 |
| EFR | 11.95▲ | +0.02 (+0.17%) | 11.95 | 11.88 | 66,959 |
| EFRA | 31.6489▲ | +0.0019 (+0.01%) | 31.6489 | 31.6489 | 7 |
| EFSC | 52.39▲ | +0.37 (+0.71%) | 52.72 | 51.31 | 182,112 |
| EFT | 12.11▼ | -0.06 (-0.49%) | 12.18 | 12.06 | 174,400 |
| EFX | 260.61▲ | +0.48 (+0.18%) | 263.19 | 256.71 | 773,505 |
| EGAN | 4.82▼ | -0.32 (-6.23%) | 5.2286 | 4.81 | 92,159 |
| EGGQ | 37.31▲ | +0.767 (+2.10%) | 37.99 | 37.163 | 30,900 |
| EGGS | 35.421▲ | +0.211 (+0.60%) | 36.29 | 35.421 | 12,100 |
| EGGY | 34.722▲ | +0.212 (+0.61%) | 35.53 | 34.722 | 15,300 |
| EGO | 18.62▼ | -0.22 (-1.17%) | 18.79 | 17.76 | 4,616,100 |
| EGP | 164.08▲ | +0.66 (+0.40%) | 165.07 | 162.53 | 281,222 |
| EH | 17.20▲ | +0.45 (+2.69%) | 17.29 | 16.65 | 724,163 |
| EHC | 115.94▼ | -1.05 (-0.90%) | 117.13 | 114.0374 | 950,261 |
| EHGO | 1.17▲ | +0.06 (+5.41%) | 1.25 | 1.10 | 28,100 |
| EHI | 6.47▲ | +0.06 (+0.94%) | 6.5699 | 6.45 | 92,886 |
| EHLD | 5.13▲ | +0.07 (+1.38%) | 5.3497 | 5.08 | 19,353 |
| EHLS | 21.0038▼ | -0.01 (-0.05%) | 21.07 | 21.0038 | 4,363 |
| EIDO | 17.30▼ | -0.01 (-0.06%) | 17.40 | 17.27 | 309,200 |
| EIM | 9.73▲ | +0.04 (+0.41%) | 9.77 | 9.70 | 112,000 |
| EIRL | 61.598▼ | -0.072 (-0.12%) | 61.598 | 61.425 | 5,983 |
| EIS | 78.70▲ | +0.34 (+0.43%) | 79.34 | 78.65 | 19,500 |
| EJAN | 30.2936▲ | +0.0046 (+0.02%) | 30.41 | 30.28 | 15,527 |
| EJUL | 25.257▼ | -0.02 (-0.08%) | 25.32 | 25.24 | 23,100 |
| EKG | 15.80▼ | -0.05 (-0.32%) | 15.80 | 15.80 | 100 |