Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESLG | 25.2814▲ | +0.0704 (+0.28%) | 25.29 | 25.25 | 828 |
| ESLT | 571.09▼ | -11.07 (-1.90%) | 573.60 | 560.58 | 68,675 |
| ESLV | 25.6177▲ | +0.0017 (+0.01%) | 25.63 | 25.6177 | 183 |
| ESMV | 29.1375▲ | +0.0154 (+0.05%) | 29.1375 | 28.8199 | 581 |
| ESN | 17.28▼ | -0.005 (-0.03%) | 17.29 | 17.25 | 43,491 |
| ESNT | 65.86▲ | +0.04 (+0.06%) | 66.03 | 65.50 | 250,557 |
| ESP | 45.35▼ | -0.85 (-1.84%) | 47.19 | 45.07 | 14,600 |
| ESPR | 4.04▲ | +0.09 (+2.28%) | 4.05 | 3.87 | 4,626,301 |
| ESQ | 105.03▼ | -1.065 (-1.00%) | 107.88 | 105.00 | 23,127 |
| ESS | 262.16▲ | +1.04 (+0.40%) | 262.22 | 259.91 | 138,328 |
| ESSC | 26.4356▼ | -0.1044 (-0.39%) | 26.4356 | 26.37 | 6,061 |
| ESTA | 76.45▲ | +0.80 (+1.06%) | 76.735 | 74.75 | 200,130 |
| ESTC | 76.97▲ | +0.17 (+0.22%) | 77.35 | 76.41 | 546,229 |
| ESUM | 27.475▲ | +0.059 (+0.22%) | 27.475 | 27.424 | 4,243 |
| ETB | 15.37▲ | +0.03 (+0.20%) | 15.38 | 15.31 | 42,500 |
| ETEC | 25.305▲ | +0.15 (+0.60%) | 25.305 | 25.305 | 56 |
| ETG | 22.91▲ | +0.04 (+0.17%) | 22.96 | 22.81 | 61,500 |
| ETHD | 50.90▲ | +0.24 (+0.47%) | 52.2584 | 49.25 | 827,023 |
| ETHO | 67.34▼ | -0.01 (-0.01%) | 67.34 | 67.0993 | 5,408 |
| ETJ | 8.81 | +0.00 (+0.00%) | 8.83 | 8.78 | 105,200 |
| ETO | 29.71▲ | +0.29 (+0.99%) | 29.75 | 29.50 | 30,200 |
| ETON | 16.83▼ | -0.16 (-0.94%) | 17.33 | 16.65 | 140,726 |
| ETS | 0.6097▲ | +0.0407 (+7.15%) | 0.637 | 0.57 | 165,705 |
| ETSY | 55.75▼ | -0.22 (-0.39%) | 56.07 | 55.37 | 1,737,420 |
| ETV | 14.53▼ | -0.01 (-0.07%) | 14.55 | 14.51 | 119,500 |
| ETW | 9.26▲ | +0.01 (+0.11%) | 9.28 | 9.24 | 359,500 |
| EUDG | 37.6124▼ | -0.1276 (-0.34%) | 37.65 | 37.585 | 12,557 |
| EUFN | 37.39▲ | +0.09 (+0.24%) | 37.43 | 37.29 | 672,500 |
| EURK | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| EURL | 42.21▲ | +0.63 (+1.52%) | 42.24 | 41.56 | 17,938 |
| EUSA | 104.72▼ | -0.02 (-0.02%) | 104.801 | 104.445 | 28,780 |
| EVC | 3.05▼ | -0.02 (-0.65%) | 3.09 | 3.00 | 161,783 |
| EVCM | 12.02▲ | +0.07 (+0.59%) | 12.13 | 11.84 | 106,094 |
| EVER | 26.69▼ | -0.09 (-0.34%) | 26.91 | 26.451 | 163,950 |
| EVH | 4.12▼ | -0.01 (-0.24%) | 4.16 | 4.06 | 1,372,832 |
| EVI | 25.71▲ | +0.68 (+2.72%) | 26.80 | 24.90 | 12,500 |
| EVLV | 6.66 | +0.00 (+0.00%) | 6.705 | 6.575 | 1,364,375 |
| EVO | 3.11▼ | -0.02 (-0.64%) | 3.14 | 3.10 | 37,750 |
| EVR | 352.18▲ | +1.76 (+0.50%) | 353.30 | 348.71 | 110,621 |
| EVT | 24.95▲ | +0.01 (+0.04%) | 25.05 | 24.84 | 79,600 |
| EVTC | 29.56▲ | +0.19 (+0.65%) | 29.56 | 29.16 | 259,951 |
| EVTL | 5.50▲ | +0.01 (+0.18%) | 5.55 | 5.295 | 860,492 |
| EVX | 38.85▲ | +0.0116 (+0.03%) | 38.85 | 38.73 | 3,556 |
| EW | 86.85▲ | +0.56 (+0.65%) | 86.87 | 85.80 | 914,900 |
| EWA | 26.68▲ | +0.08 (+0.30%) | 26.7101 | 26.6301 | 2,177,880 |
| EWBC | 116.01▲ | +0.64 (+0.55%) | 116.10 | 115.19 | 313,521 |
| EWC | 54.80▲ | +0.20 (+0.37%) | 54.80 | 54.59 | 956,820 |
| EWD | 49.65▲ | +0.34 (+0.69%) | 49.65 | 49.36 | 23,719 |
| EWG | 42.65▲ | +0.08 (+0.19%) | 42.70 | 42.56 | 1,381,617 |
| EWH | 21.91▲ | +0.10 (+0.46%) | 21.915 | 21.815 | 1,215,138 |
| EWI | 54.62▲ | +0.06 (+0.11%) | 54.68 | 54.495 | 197,428 |
| EWK | 24.33▲ | +0.10 (+0.41%) | 24.33 | 24.2608 | 2,590 |
| EWL | 60.54▲ | +0.01 (+0.02%) | 60.60 | 60.375 | 371,624 |
| EWM | 27.64▼ | -0.05 (-0.18%) | 27.64 | 27.57 | 57,535 |
| EWO | 35.29▲ | +0.05 (+0.14%) | 35.40 | 35.15 | 15,131 |
| EWP | 53.89▼ | -0.03 (-0.06%) | 54.03 | 53.76 | 327,976 |
| EWQ | 45.18▲ | +0.20 (+0.44%) | 45.25 | 45.01 | 336,176 |
| EWTX | 26.35▼ | -0.94 (-3.44%) | 27.39 | 25.3619 | 2,413,153 |
| EWU | 44.24▲ | +0.16 (+0.36%) | 44.24 | 44.095 | 1,370,651 |
| EWW | 71.15▲ | +0.20 (+0.28%) | 71.38 | 70.83 | 541,241 |
| EWX | 65.96▲ | +0.59 (+0.90%) | 65.96 | 65.61 | 21,999 |
| EWY | 95.84▲ | +1.24 (+1.31%) | 96.005 | 95.05 | 5,289,443 |
| EXAS | 101.57▲ | +0.03 (+0.03%) | 101.70 | 101.51 | 1,253,106 |
| EXEL | 46.24▼ | -0.27 (-0.58%) | 46.94 | 45.96 | 1,537,799 |
| EXFY | 1.55▲ | +0.02 (+1.31%) | 1.57 | 1.52 | 472,703 |
| EXG | 9.47▲ | +0.05 (+0.53%) | 9.49 | 9.42 | 417,200 |
| EXI | 176.90▼ | -0.14 (-0.08%) | 177.14 | 176.37 | 30,199 |
| EXK | 10.08▲ | +0.29 (+2.96%) | 10.28 | 9.72 | 13,594,068 |
| EXLS | 43.30 | +0.00 (+0.00%) | 43.46 | 43.03 | 464,523 |
| EXPD | 152.24▲ | +0.68 (+0.45%) | 152.43 | 151.22 | 459,600 |
| EXPE | 287.56▲ | +0.99 (+0.35%) | 289.32 | 286.48 | 534,040 |
| EXUS | 25.96▲ | +0.07 (+0.27%) | 25.96 | 25.86 | 2,600 |
| EYEG | 36.025▲ | +0.015 (+0.04%) | 36.025 | 36.025 | 33 |
| EYPT | 18.29▲ | +0.03 (+0.16%) | 18.715 | 17.90 | 821,945 |
| EZA | 70.31▲ | +0.39 (+0.56%) | 70.46 | 69.80 | 93,758 |
| EZJ | 52.122▼ | -0.0907 (-0.17%) | 52.122 | 52.035 | 541 |
| EZM | 67.84▼ | -0.46 (-0.67%) | 67.97 | 67.72 | 38,740 |
| EZMO | 27.0551▲ | +0.1001 (+0.37%) | 27.0551 | 27.0462 | 186 |
| EZPW | 19.84▼ | -0.40 (-1.98%) | 20.2747 | 19.815 | 374,024 |
| EZRO | 24.8528▼ | -0.0132 (-0.05%) | 24.8803 | 24.8528 | 190 |
| F | 13.31▼ | -0.05 (-0.37%) | 13.375 | 13.26 | 20,766,130 |
| FA | 15.53▲ | +0.21 (+1.37%) | 15.71 | 14.995 | 455,866 |
| FAB | 90.05▼ | -0.0331 (-0.04%) | 90.05 | 90.05 | 382 |
| FACT | 10.3909▼ | -0.0025 (-0.02%) | 10.3975 | 10.3901 | 174,300 |
| FAD | 165.3423▼ | -0.6227 (-0.38%) | 165.38 | 165.17 | 2,406 |
| FAI | 41.544▲ | +0.084 (+0.20%) | 41.59 | 41.37 | 7,000 |
| FAN | 20.485▼ | -0.0588 (-0.29%) | 20.53 | 20.4501 | 4,628 |
| FARX | 27.785▲ | +0.15 (+0.54%) | 27.785 | 27.73 | 1,000 |
| FAS | 176.42▼ | -1.33 (-0.75%) | 178.20 | 174.81 | 289,456 |
| FAST | 41.56▼ | -0.27 (-0.65%) | 41.9111 | 41.4001 | 2,522,928 |
| FAX | 15.65▲ | +0.26 (+1.69%) | 15.75 | 15.42 | 355,200 |
| FBGL | 1.02▼ | -0.01 (-0.97%) | 1.05 | 0.98 | 3,106,700 |
| FBIN | 51.37▲ | +0.03 (+0.06%) | 51.40 | 50.69 | 683,401 |
| FBIO | 3.74▲ | +0.07 (+1.91%) | 3.805 | 3.615 | 447,274 |
| FBIZ | 55.44▼ | -0.10 (-0.18%) | 55.88 | 55.01 | 13,818 |
| FBK | 56.81▼ | -0.23 (-0.40%) | 57.20 | 56.71 | 197,101 |
| FBL | 33.59▼ | -0.45 (-1.32%) | 34.12 | 33.39 | 723,708 |
| FBLA | 13.10▲ | +0.01 (+0.08%) | 13.18 | 12.96 | 65,391 |
| FBNC | 52.07▼ | -0.05 (-0.10%) | 52.93 | 51.884 | 87,777 |
| FBND | 46.39▼ | -0.01 (-0.02%) | 46.46 | 46.3536 | 1,878,753 |