Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRLL | 28.98▲ | +0.16 (+0.56%) | 29.0578 | 28.6208 | 34,672 |
| DRMA | 5.35▲ | +0.06 (+1.13%) | 5.505 | 5.35 | 2,100 |
| DRN | 9.74▼ | -0.06 (-0.61%) | 9.80 | 9.5805 | 560,131 |
| DRRX | 1.94▲ | +0.01 (+0.52%) | 1.96 | 1.922 | 354,897 |
| DRTS | 3.36▼ | -0.01 (-0.30%) | 3.43 | 3.355 | 31,012 |
| DRUG | 42.635▼ | -0.725 (-1.67%) | 44.37 | 42.04 | 38,678 |
| DRUP | 63.8724▲ | +1.1096 (+1.77%) | 63.91 | 63.048 | 799 |
| DRVN | 18.15▼ | -0.23 (-1.25%) | 18.47 | 17.985 | 546,962 |
| DSGN | 5.64▲ | +0.35 (+6.62%) | 5.68 | 5.095 | 235,154 |
| DSGR | 32.60▼ | -0.16 (-0.49%) | 32.86 | 32.3875 | 40,863 |
| DSI | 122.31▲ | +0.16 (+0.13%) | 122.475 | 121.75 | 125,587 |
| DSL | 12.48▲ | +0.07 (+0.56%) | 12.48 | 12.42 | 346,200 |
| DSM | 5.65▲ | +0.02 (+0.36%) | 5.67 | 5.63 | 113,000 |
| DSMC | 36.53▼ | -0.1065 (-0.29%) | 36.53 | 36.31 | 4,261 |
| DSPY | 55.713▲ | +0.172 (+0.31%) | 55.713 | 55.44 | 1,200 |
| DSS | 1.29▼ | -0.44 (-25.43%) | 1.59 | 1.22 | 844,200 |
| DSTL | 57.31▼ | -0.08 (-0.14%) | 57.3108 | 57.0172 | 141,922 |
| DSTX | 29.172▲ | +0.129 (+0.44%) | 29.172 | 29.172 | 100 |
| DSU | 10.59▼ | -0.02 (-0.19%) | 10.62 | 10.58 | 244,100 |
| DSWL | 3.76▲ | +0.02 (+0.53%) | 3.80 | 3.75 | 3,544 |
| DSX | 1.65▲ | +0.01 (+0.61%) | 1.65 | 1.63 | 205,400 |
| DT | 50.89▲ | +0.77 (+1.54%) | 51.25 | 50.28 | 3,346,200 |
| DTAN | 29.991▲ | +0.107 (+0.36%) | 29.991 | 29.991 | 100 |
| DTCR | 19.01▲ | +0.07 (+0.37%) | 19.10 | 18.9601 | 194,416 |
| DTD | 82.95▲ | +0.09 (+0.11%) | 83.02 | 82.5844 | 15,256 |
| DTEC | 50.4382▲ | +0.4763 (+0.95%) | 50.445 | 50.15 | 5,017 |
| DTF | 11.34▲ | +0.06 (+0.53%) | 11.34 | 11.26 | 7,200 |
| DTH | 48.93▲ | +0.17 (+0.35%) | 48.95 | 48.75 | 26,514 |
| DTIL | 5.02▲ | +0.01 (+0.20%) | 5.07 | 4.92 | 124,833 |
| DTM | 104.14▲ | +2.33 (+2.29%) | 104.335 | 100.7316 | 952,064 |
| DTRE | 40.0799▼ | -0.2989 (-0.74%) | 40.0799 | 39.92 | 6,062 |
| DTSQ | 10.45 | +0.00 (+0.00%) | 10.46 | 10.45 | 11,300 |
| DTSS | 2.08▼ | -0.07 (-3.26%) | 2.11 | 2.01 | 67,070 |
| DUHP | 37.03▲ | +0.05 (+0.14%) | 37.05 | 36.885 | 807,328 |
| DUKH | 24.525▲ | +0.005 (+0.02%) | 24.525 | 24.50 | 400 |
| DUKQ | 27.023▲ | +0.064 (+0.24%) | 27.023 | 26.94 | 800 |
| DUKX | 24.751▲ | +0.106 (+0.43%) | 24.751 | 24.70 | 600 |
| DUKZ | 25.245▲ | +0.046 (+0.18%) | 25.25 | 25.21 | 12,900 |
| DUSL | 74.7211▲ | +0.2688 (+0.36%) | 75.04 | 74.21 | 9,460 |
| DV | 16.27▲ | +0.01 (+0.06%) | 16.39 | 16.095 | 1,355,708 |
| DVAL | 14.5318▼ | -0.0147 (-0.10%) | 14.5318 | 14.4709 | 896 |
| DVDN | 22.6827▲ | +0.0141 (+0.06%) | 22.6827 | 22.4499 | 1,966 |
| DVLU | 31.2011▲ | +0.0403 (+0.13%) | 31.2011 | 31.0784 | 1,214 |
| DVN | 35.88▲ | +0.32 (+0.90%) | 35.97 | 35.25 | 5,119,900 |
| DVND | 34.5213▲ | +0.0359 (+0.10%) | 34.5213 | 34.5213 | 17 |
| DVOL | 34.97▼ | -0.13 (-0.37%) | 34.97 | 34.90 | 2,400 |
| DVQQ | 25.4277▲ | +0.2197 (+0.87%) | 25.4277 | 25.4277 | 1 |
| DVS | 3.58▲ | +0.05 (+1.42%) | 3.59 | 3.43 | 408,259 |
| DVSP | 25.4359▲ | +0.1299 (+0.51%) | 25.4359 | 25.4359 | 1 |
| DVY | 141.28▼ | -0.66 (-0.46%) | 142.23 | 140.76 | 410,737 |
| DVYA | 42.1393▲ | +0.1987 (+0.47%) | 42.1393 | 42.105 | 729 |
| DVYE | 29.99▲ | +0.22 (+0.74%) | 30.00 | 29.831 | 93,852 |
| DWAS | 90.26▲ | +0.34 (+0.38%) | 90.56 | 90.2262 | 17,376 |
| DWAW | 42.375▲ | +0.23 (+0.55%) | 42.40 | 42.23 | 600 |
| DWM | 65.8307▲ | +0.2807 (+0.43%) | 65.92 | 65.765 | 4,887 |
| DWMF | 31.9776▼ | -0.0469 (-0.15%) | 31.9776 | 31.86 | 3,657 |
| DWSN | 1.62▼ | -0.06 (-3.57%) | 1.66 | 1.59 | 27,045 |
| DWUS | 52.149▲ | +0.307 (+0.59%) | 52.149 | 52.149 | 100 |
| DWX | 43.18▲ | +0.19 (+0.44%) | 43.18 | 43.025 | 22,237 |
| DXC | 14.19▼ | -0.12 (-0.84%) | 14.41 | 14.13 | 1,532,083 |
| DXF | 4.57▼ | -0.30 (-6.16%) | 5.14 | 4.55 | 39,200 |
| DXIV | 60.633▲ | +0.197 (+0.33%) | 60.72 | 60.53 | 4,600 |
| DXJ | 125.65▲ | +0.60 (+0.48%) | 126.02 | 125.58 | 419,679 |
| DXPE | 124.85▲ | +0.67 (+0.54%) | 127.19 | 123.70 | 150,000 |
| DXR | 11.28▼ | -0.06 (-0.53%) | 11.28 | 10.80 | 7,503 |
| DXUV | 57.84▲ | +0.04 (+0.07%) | 57.92 | 57.615 | 13,400 |
| DYCQ | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| DYFI | 23.285▲ | +0.015 (+0.06%) | 23.301 | 23.285 | 4,600 |
| DYLD | 22.645▲ | +0.02 (+0.09%) | 22.70 | 22.59 | 5,600 |
| DYLG | 26.7397▲ | +0.0464 (+0.17%) | 26.7397 | 26.6801 | 609 |
| DYN | 13.75▲ | +0.11 (+0.81%) | 14.18 | 13.525 | 4,281,498 |
| DYNF | 57.58▲ | +0.21 (+0.37%) | 57.66 | 57.24 | 1,812,100 |
| DYTA | 28.489▲ | +0.028 (+0.10%) | 28.50 | 28.44 | 7,100 |
| E | 35.69▲ | +0.18 (+0.51%) | 35.71 | 35.40 | 212,900 |
| EA | 170.99▼ | -1.61 (-0.93%) | 173.75 | 169.0101 | 2,628,473 |
| EAD | 7.09▼ | -0.02 (-0.28%) | 7.11 | 7.08 | 121,570 |
| EAF | 10.10▲ | +9.1049 (+914.97%) | 10.20 | 9.80 | 70,393 |
| EAFG | 21.8002▲ | +0.0418 (+0.19%) | 21.82 | 21.7881 | 3,499 |
| EAGG | 47.71▲ | +0.06 (+0.13%) | 47.7299 | 47.625 | 179,508 |
| EAGL | 31.01▲ | +0.02 (+0.06%) | 31.03 | 30.83 | 219,400 |
| EAPR | 28.6181▲ | +0.0431 (+0.15%) | 28.6568 | 28.581 | 2,508 |
| EARN | 5.88▲ | +0.03 (+0.51%) | 5.89 | 5.84 | 305,300 |
| EASG | 34.2293▲ | +0.1144 (+0.34%) | 34.2304 | 34.2293 | 417 |
| EB | 2.66▲ | +0.06 (+2.31%) | 2.67 | 2.60 | 316,682 |
| EBC | 16.99▼ | -0.12 (-0.70%) | 17.165 | 16.86 | 1,070,637 |
| EBF | 18.41▼ | -0.10 (-0.54%) | 18.58 | 18.27 | 66,453 |
| EBI | 53.929▲ | +0.055 (+0.10%) | 53.929 | 53.909 | 10,400 |
| EBIT | 34.121▼ | -0.086 (-0.25%) | 34.121 | 34.121 | 100 |
| EBIZ | 33.5886▲ | +0.2382 (+0.71%) | 33.5886 | 33.34 | 7,150 |
| EBMT | 17.52▲ | +0.09 (+0.52%) | 17.565 | 17.2284 | 30,598 |
| EBND | 21.37▲ | +0.07 (+0.33%) | 21.38 | 21.31 | 681,900 |
| EBON | 4.4904▲ | +0.5604 (+14.26%) | 4.5056 | 3.9107 | 19,969 |
| EBR | 8.18▲ | +0.17 (+2.12%) | 8.25 | 8.07 | 2,449,800 |
| EBR.B | 8.73▲ | +0.20 (+2.34%) | 8.75 | 8.69 | 6,740 |
| EBS | 8.39▼ | -0.20 (-2.33%) | 8.699 | 8.34 | 1,040,368 |
| EBUF | 27.831▲ | +0.0401 (+0.14%) | 27.84 | 27.82 | 1,400 |
| EC | 9.31▲ | +0.08 (+0.87%) | 9.33 | 9.17 | 960,600 |
| ECAT | 16.63 | +0.00 (+0.00%) | 16.68 | 16.61 | 398,704 |
| ECBK | 16.90▼ | -0.24 (-1.40%) | 17.10 | 16.899 | 6,954 |
| ECC | 7.34▲ | +0.13 (+1.80%) | 7.35 | 7.23 | 780,758 |