Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GVA | 138.55▼ | -2.38 (-1.69%) | 139.88 | 136.60 | 698,855 |
| GVH | 4.83▼ | -0.09 (-1.83%) | 5.3059 | 4.71 | 23,999 |
| GVIP | 172.678▼ | -3.159 (-1.80%) | 173.53 | 172.27 | 7,196 |
| GVLE | 43.8952▼ | -0.6487 (-1.46%) | 44.04 | 43.8952 | 165 |
| GVUS | 59.6116▼ | -0.7629 (-1.26%) | 59.66 | 59.6116 | 1,362 |
| GWW | 1,272.47▼ | -11.7199 (-0.91%) | 1,280.95 | 1,260.47 | 280,687 |
| GWX | 45.76▼ | -1.11 (-2.37%) | 45.9694 | 45.615 | 37,213 |
| GXDW | 28.2215▼ | -1.166 (-3.97%) | 28.2215 | 28.10 | 1,104 |
| GXLC | 88.7644▼ | -1.1297 (-1.26%) | 88.7644 | 88.7644 | 7 |
| GXPC | 32.916▼ | -0.354 (-1.06%) | 33.10 | 32.47 | 62,519 |
| GXPE | 34.8439▲ | +0.8481 (+2.49%) | 34.85 | 34.70 | 1,044 |
| GXPS | 27.40▼ | -0.0868 (-0.32%) | 27.70 | 27.395 | 25,720 |
| GXPT | 31.99▼ | -0.51 (-1.57%) | 32.34 | 31.75 | 58,955 |
| GXRP | 27.87▼ | -1.64 (-5.56%) | 28.18 | 27.73 | 53,234 |
| GXUS | 61.3949▼ | -1.3422 (-2.14%) | 61.3949 | 61.31 | 280 |
| H | 168.78▼ | -1.20 (-0.71%) | 170.67 | 167.245 | 1,070,117 |
| HACK | 88.55▲ | +0.95 (+1.08%) | 89.0811 | 86.70 | 105,243 |
| HAFN | 8.72▲ | +0.07 (+0.81%) | 8.77 | 8.57 | 1,017,177 |
| HAIL | 39.29▼ | -1.1183 (-2.77%) | 39.56 | 39.03 | 2,178 |
| HAKY | 26.34▲ | +0.3462 (+1.33%) | 26.34 | 25.785 | 1,275 |
| HAL | 41.76▲ | +0.47 (+1.14%) | 41.76 | 41.11 | 9,224,877 |
| HALO | 67.12▼ | -2.09 (-3.02%) | 69.66 | 66.305 | 2,144,471 |
| HAPI | 43.7459▼ | -0.3493 (-0.79%) | 43.94 | 43.7459 | 609 |
| HARD | 36.085▲ | +0.085 (+0.24%) | 37.24 | 35.76 | 20,661 |
| HAS | 95.25▼ | -0.40 (-0.42%) | 96.3514 | 93.905 | 1,576,970 |
| HASI | 41.19▼ | -0.20 (-0.48%) | 41.42 | 40.21 | 1,161,423 |
| HAVA | 10.06▼ | -0.01 (-0.10%) | 10.06 | 10.06 | 72,143 |
| HAWX | 43.85▼ | -0.8257 (-1.85%) | 43.96 | 43.81 | 26,889 |
| HBM | 24.95▼ | -2.34 (-8.57%) | 25.755 | 24.74 | 6,452,544 |
| HBR | 12.63▼ | -0.4996 (-3.81%) | 12.76 | 12.47 | 41,090 |
| HBTA | 32.0049▼ | -0.6434 (-1.97%) | 32.285 | 31.74 | 8,391 |
| HCHL | 3.44▲ | +0.34 (+10.97%) | 3.48 | 3.05 | 656,021 |
| HCI | 156.40▼ | -0.04 (-0.03%) | 157.67 | 152.575 | 144,715 |
| HCMT | 39.82▼ | -0.76 (-1.87%) | 40.23 | 39.75 | 17,572 |
| HCSG | 21.25▼ | -0.36 (-1.67%) | 21.705 | 21.24 | 426,711 |
| HCWB | 1.22▲ | +0.883 (+262.02%) | 1.42 | 0.991 | 389,360,388 |
| HDG | 53.6893▼ | -0.4639 (-0.86%) | 53.94 | 53.6893 | 8,635 |
| HDGE | 17.5999▲ | +0.1599 (+0.92%) | 17.64 | 17.49 | 53,683 |
| HDL | 14.825 | +0.00 (+0.00%) | 14.825 | 14.825 | 126 |
| HDUS | 70.5873▼ | -0.6247 (-0.88%) | 70.92 | 70.5873 | 9,424 |
| HECO | 58.4608▼ | -1.8592 (-3.08%) | 58.54 | 58.4608 | 238 |
| HEDG | 29.863▼ | -0.017 (-0.06%) | 29.88 | 29.80 | 15,066 |
| HEFT | 26.89▼ | -0.3353 (-1.23%) | 27.03 | 26.78 | 63,489 |
| HEI | 288.84▼ | -8.31 (-2.80%) | 298.10 | 287.44 | 1,110,608 |
| HEI.A | 216.35▼ | -6.15 (-2.76%) | 221.3399 | 215.09 | 314,373 |
| HELE | 22.61▼ | -0.82 (-3.50%) | 23.557 | 22.545 | 551,876 |
| HELO | 67.70▼ | -0.18 (-0.27%) | 67.86 | 67.70 | 637,444 |
| HELS | 24.405▼ | -0.285 (-1.15%) | 24.74 | 24.32 | 26,557 |
| HEQQ | 60.8898▼ | -0.267 (-0.44%) | 60.8898 | 60.8898 | 27 |
| HEQT | 33.13▼ | -0.1524 (-0.46%) | 33.2399 | 33.13 | 14,339 |
| HERZ | 18.25▼ | -0.30 (-1.62%) | 18.7996 | 18.04 | 3,160 |
| HESM | 39.90▲ | +0.67 (+1.71%) | 40.01 | 39.0845 | 3,387,019 |
| HEWJ | 60.92▼ | -0.54 (-0.88%) | 61.12 | 60.8001 | 12,563 |
| HF | 21.81▼ | -0.185 (-0.84%) | 21.85 | 21.81 | 593 |
| HFBL | 19.75 | +0.00 (+0.00%) | 19.75 | 19.75 | 393 |
| HFFG | 2.02▲ | +0.11 (+5.76%) | 2.07 | 1.89 | 371,406 |
| HFGM | 33.745▼ | -0.575 (-1.68%) | 33.85 | 33.56 | 49,789 |
| HFMF | 23.2094▲ | +0.2084 (+0.91%) | 23.2094 | 23.158 | 6,729 |
| HFRO | 6.16▼ | -0.14 (-2.22%) | 6.2585 | 6.1401 | 92,157 |
| HFXI | 36.16▼ | -0.85 (-2.30%) | 37.01 | 36.16 | 226,504 |
| HG | 31.84▲ | +1.00 (+3.24%) | 32.20 | 30.87 | 851,857 |
| HGER | 32.62▼ | -0.31 (-0.94%) | 32.66 | 32.43 | 594,871 |
| HGRO | 31.105▼ | -0.505 (-1.60%) | 31.40 | 31.01 | 140,725 |
| HHS | 2.80▼ | -0.01 (-0.36%) | 2.80 | 2.77 | 1,459 |
| HIBL | 97.66▼ | -7.13 (-6.80%) | 99.81 | 96.45 | 65,579 |
| HIDV | 86.9237▼ | -1.0797 (-1.23%) | 87.32 | 86.87 | 7,087 |
| HIGH | 21.69▼ | -0.03 (-0.14%) | 21.80 | 21.64 | 12,962 |
| HIMX | 19.06▼ | -1.62 (-7.83%) | 19.69 | 18.56 | 4,637,163 |
| HIVE | 2.69▼ | -0.28 (-9.43%) | 2.87 | 2.68 | 10,757,489 |
| HIW | 25.47▼ | -0.74 (-2.82%) | 26.02 | 25.35 | 1,676,561 |
| HLAL | 70.12▼ | -0.65 (-0.92%) | 70.55 | 69.91 | 104,140 |
| HLIO | 77.03▼ | -1.14 (-1.46%) | 77.98 | 75.01 | 407,024 |
| HLIT | 12.54▼ | -0.80 (-6.00%) | 13.225 | 12.425 | 2,140,005 |
| HLP | 1.03 | +0.00 (+0.00%) | 1.035 | 0.955 | 683,797 |
| HLX | 10.05▼ | -0.09 (-0.89%) | 10.14 | 9.94 | 1,304,994 |
| HMC | 26.18▲ | +0.51 (+1.99%) | 26.655 | 26.175 | 3,562,592 |
| HMH | 21.69▲ | +0.46 (+2.17%) | 21.75 | 20.72 | 123,919 |
| HMR | 1.01▼ | -0.01 (-0.98%) | 1.08 | 0.978 | 106,894 |
| HNGE | 54.50▲ | +0.62 (+1.15%) | 55.4702 | 53.6925 | 1,097,122 |
| HNRG | 18.15▼ | -1.24 (-6.40%) | 19.2271 | 18.13 | 804,917 |
| HOG | 25.19▼ | -0.46 (-1.79%) | 25.7699 | 24.97 | 2,191,998 |
| HOLD | 34.274▼ | -0.206 (-0.60%) | 34.274 | 34.274 | 300 |
| HOVR | 2.21▼ | -0.21 (-8.68%) | 2.40 | 2.19 | 2,740,675 |
| HP | 39.50▲ | +0.11 (+0.28%) | 39.51 | 38.69 | 1,157,538 |
| HPE | 33.10▼ | -1.03 (-3.02%) | 33.66 | 32.7206 | 16,375,369 |
| HPK | 7.10▲ | +0.31 (+4.57%) | 7.11 | 6.84 | 909,181 |
| HPP | 11.26▼ | -0.51 (-4.33%) | 11.60 | 11.0594 | 619,683 |
| HPQ | 20.81▲ | +0.04 (+0.19%) | 21.0999 | 20.57 | 15,856,623 |
| HQGO | 64.0192▼ | -0.4434 (-0.69%) | 64.0192 | 64.0192 | 12 |
| HQH | 19.92▼ | -0.31 (-1.53%) | 20.14 | 19.86 | 66,329 |
| HQI | 12.39▼ | -0.80 (-6.07%) | 13.17 | 12.01 | 15,957 |
| HQL | 17.78▼ | -0.42 (-2.31%) | 18.2334 | 17.775 | 82,760 |
| HR | 20.29▼ | -0.07 (-0.34%) | 20.41 | 20.14 | 3,450,161 |
| HRB | 37.25▲ | +1.54 (+4.31%) | 37.25 | 35.82 | 2,766,481 |
| HRI | 138.20▼ | -2.08 (-1.48%) | 140.28 | 134.11 | 475,902 |
| HSCZ | 42.455▼ | -0.53 (-1.23%) | 42.54 | 42.37 | 29,708 |
| HSDT | 2.30▼ | -0.09 (-3.77%) | 2.33 | 2.27 | 147,291 |
| HSHP | 15.73▼ | -0.46 (-2.84%) | 15.78 | 15.43 | 387,634 |
| HSPT | 8.60▼ | -0.38 (-4.23%) | 8.74 | 8.50 | 1,524 |
| HST | 21.38▼ | -0.16 (-0.74%) | 21.43 | 21.135 | 10,822,133 |