Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EL | 107.65▲ | +0.17 (+0.16%) | 107.745 | 106.855 | 981,506 |
| ELA | 12.50▼ | -0.48 (-3.70%) | 12.96 | 12.3339 | 25,576 |
| ELAN | 22.60▲ | +0.22 (+0.98%) | 22.63 | 22.29 | 2,037,293 |
| ELCV | 26.9913▲ | +0.0113 (+0.04%) | 27.006 | 26.9073 | 13,439 |
| ELD | 29.06▼ | -0.26 (-0.89%) | 29.69 | 29.06 | 9,932 |
| ELDN | 1.60▲ | +0.03 (+1.91%) | 1.60 | 1.535 | 431,290 |
| ELF | 80.42▲ | +0.66 (+0.83%) | 80.865 | 79.04 | 838,937 |
| ELLO | 23.10▼ | -0.21 (-0.90%) | 23.58 | 23.10 | 600 |
| ELMD | 28.50▼ | -0.23 (-0.80%) | 29.44 | 27.34 | 48,907 |
| ELME | 17.55▲ | +0.12 (+0.69%) | 17.57 | 17.439 | 979,308 |
| ELPW | 1.8973▲ | +1.7546 (+1,229.57%) | 2.07 | 1.7259 | 85,470 |
| ELV | 349.88▲ | +6.58 (+1.92%) | 350.00 | 342.99 | 624,817 |
| ELVA | 7.98▲ | +0.11 (+1.40%) | 7.992 | 7.72 | 318,266 |
| ELVR | 53.51▼ | -1.05 (-1.92%) | 54.03 | 52.812 | 49,692 |
| EMA | 49.14▲ | +0.06 (+0.12%) | 49.50 | 48.69 | 72,700 |
| EMB | 96.54▼ | -0.01 (-0.01%) | 96.72 | 96.41 | 2,965,599 |
| EMBD | 24.115▲ | +0.005 (+0.02%) | 24.14 | 24.10 | 28,300 |
| EMBJ | 64.37▼ | -0.23 (-0.36%) | 64.565 | 64.03 | 305,985 |
| EMBX | 50.99▼ | -0.0294 (-0.06%) | 51.048 | 50.9597 | 5,161 |
| EMC | 30.81▲ | +0.177 (+0.58%) | 30.81 | 30.70 | 2,500 |
| EMCR | 37.04▲ | +0.28 (+0.76%) | 37.04 | 36.76 | 1,650 |
| EMCS | 35.74▲ | +0.32 (+0.90%) | 35.74 | 35.74 | 373 |
| EMD | 10.79▲ | +0.01 (+0.09%) | 10.86 | 10.72 | 174,900 |
| EMDM | 31.11▲ | +0.2398 (+0.78%) | 31.11 | 31.11 | 700 |
| EME | 627.09▲ | +1.02 (+0.16%) | 629.03 | 624.22 | 151,300 |
| EMEQ | 39.69▲ | +0.663 (+1.70%) | 39.69 | 39.45 | 17,994 |
| EMES | 22.487▲ | +0.111 (+0.50%) | 22.487 | 22.487 | 100 |
| EMKT | 25.08▲ | +0.084 (+0.34%) | 25.14 | 25.065 | 1,388 |
| EML | 20.46▲ | +1.29 (+6.73%) | 20.70 | 19.25 | 17,300 |
| EMLC | 25.99▲ | +0.01 (+0.04%) | 26.0099 | 25.96 | 1,426,999 |
| EMM | 33.75▲ | +0.055 (+0.16%) | 33.77 | 33.669 | 1,600 |
| EMMF | 31.62▼ | -0.01 (-0.03%) | 31.66 | 31.51 | 13,727 |
| EMN | 63.52▲ | +0.66 (+1.05%) | 63.59 | 62.58 | 731,767 |
| EMNT | 98.85▲ | +0.025 (+0.03%) | 98.855 | 98.829 | 5,100 |
| EMOP | 40.792▲ | +0.358 (+0.89%) | 40.792 | 40.792 | 100 |
| EMOT | 24.0795▼ | -0.0005 (+0.00%) | 24.0795 | 24.0209 | 3,526 |
| EMR | 135.71▼ | -0.59 (-0.43%) | 136.237 | 135.1233 | 737,373 |
| EMXC | 72.35▲ | +0.40 (+0.56%) | 72.355 | 72.036 | 2,074,136 |
| EMXF | 46.57▲ | +0.125 (+0.27%) | 46.57 | 46.11 | 6,022 |
| ENDW | 31.63▲ | +0.035 (+0.11%) | 31.63 | 31.616 | 1,100 |
| ENFR | 31.31▼ | -0.0886 (-0.28%) | 31.4825 | 31.20 | 25,690 |
| ENGN | 9.3949▼ | -0.0811 (-0.86%) | 9.5927 | 9.3917 | 269,200 |
| ENIC | 4.04▲ | +0.02 (+0.50%) | 4.05 | 3.98 | 157,700 |
| ENLT | 43.92▼ | -1.83 (-4.00%) | 44.70 | 41.66 | 57,622 |
| ENPH | 33.00▲ | +0.15 (+0.46%) | 33.15 | 32.49 | 2,505,941 |
| ENR | 20.31▼ | -0.02 (-0.10%) | 20.39 | 20.02 | 683,369 |
| ENS | 150.99▲ | +1.22 (+0.81%) | 151.43 | 148.40 | 202,245 |
| ENTA | 16.85▲ | +0.25 (+1.51%) | 16.90 | 16.1988 | 251,280 |
| ENTG | 86.27▲ | +0.78 (+0.91%) | 86.48 | 84.585 | 1,334,779 |
| ENVA | 164.84▲ | +0.17 (+0.10%) | 165.63 | 163.88 | 92,800 |
| ENZL | 45.73▼ | -0.01 (-0.02%) | 45.91 | 45.5595 | 6,823 |
| EOCT | 31.605▲ | +0.05 (+0.16%) | 31.65 | 31.595 | 1,589 |
| EOD | 5.91▲ | +0.05 (+0.85%) | 5.91 | 5.84 | 159,800 |
| EOI | 20.57▲ | +0.06 (+0.29%) | 20.62 | 20.49 | 53,300 |
| EOS | 23.36▲ | +0.06 (+0.26%) | 23.40 | 23.25 | 56,800 |
| EOT | 16.65▼ | -0.02 (-0.12%) | 16.70 | 16.57 | 63,700 |
| EPAC | 40.33▲ | +0.21 (+0.52%) | 40.35 | 39.75 | 461,828 |
| EPAM | 211.41▲ | +2.33 (+1.11%) | 211.54 | 208.32 | 270,100 |
| EPC | 17.48▲ | +0.04 (+0.23%) | 17.61 | 17.36 | 320,975 |
| EPHE | 25.08▲ | +0.14 (+0.56%) | 25.08 | 24.97 | 111,068 |
| EPI | 45.92▼ | -0.04 (-0.09%) | 46.00 | 45.815 | 272,862 |
| EPIN | 22.89▲ | +0.129 (+0.57%) | 22.89 | 22.89 | 100 |
| EPMB | 23.209▼ | -0.003 (-0.01%) | 23.209 | 23.209 | 0 |
| EPMV | 22.991▼ | -0.035 (-0.15%) | 22.991 | 22.991 | 100 |
| EPOL | 35.20▲ | +0.05 (+0.14%) | 35.23 | 35.12 | 112,600 |
| EPP | 51.45▲ | +0.20 (+0.39%) | 51.47 | 51.315 | 1,078,781 |
| EPRX | 7.55▲ | +0.21 (+2.86%) | 8.00 | 7.25 | 93,100 |
| EPS | 71.65▼ | -0.27 (-0.38%) | 71.6897 | 71.55 | 22,773 |
| EPSB | 23.101▼ | -0.031 (-0.13%) | 23.101 | 23.101 | 0 |
| EPSV | 24.392▼ | -0.012 (-0.05%) | 24.392 | 24.392 | 100 |
| EPU | 73.77▲ | +1.03 (+1.42%) | 73.77 | 73.11 | 51,982 |
| EQ | 1.50▼ | -0.11 (-6.83%) | 1.70 | 1.46 | 1,033,297 |
| EQAL | 53.25▼ | -0.01 (-0.02%) | 53.25 | 53.04 | 22,696 |
| EQBK | 45.65▼ | -0.03 (-0.07%) | 46.10 | 45.12 | 33,209 |
| EQH | 48.58▼ | -0.16 (-0.33%) | 48.88 | 48.38 | 852,547 |
| EQIN | 47.982▼ | -0.028 (-0.06%) | 48.06 | 47.81 | 10,900 |
| EQIX | 763.30▲ | +4.58 (+0.60%) | 763.84 | 757.88 | 164,123 |
| EQL | 46.79▼ | -0.01 (-0.02%) | 46.805 | 46.675 | 100,525 |
| EQNR | 23.04▼ | -0.11 (-0.48%) | 23.18 | 22.89 | 1,844,600 |
| EQR | 63.09▲ | +0.36 (+0.57%) | 63.135 | 62.60 | 803,124 |
| EQRR | 64.7858▼ | -0.1192 (-0.18%) | 64.7858 | 64.52 | 318 |
| EQTY | 27.2163▲ | +0.0063 (+0.02%) | 27.22 | 27.18 | 8,859 |
| EQWL | 119.28▼ | -0.01 (-0.01%) | 119.4422 | 118.96 | 55,403 |
| EQX | 14.81▲ | +0.21 (+1.44%) | 15.029 | 14.56 | 5,257,440 |
| ERAS | 3.48▲ | +0.05 (+1.46%) | 3.4999 | 3.355 | 1,004,222 |
| ERC | 9.40▲ | +0.03 (+0.32%) | 9.40 | 9.38 | 74,356 |
| ERIC | 9.68▲ | +0.01 (+0.10%) | 9.71 | 9.65 | 2,885,600 |
| ERO | 27.98▲ | +0.55 (+2.01%) | 28.59 | 27.59 | 857,104 |
| ERTH | 47.85▲ | +0.11 (+0.23%) | 48.00 | 47.21 | 85,900 |
| ERY | 20.33▲ | +0.16 (+0.79%) | 20.5386 | 20.14 | 232,374 |
| ES | 67.24▲ | +0.08 (+0.12%) | 67.295 | 66.75 | 868,252 |
| ESAB | 114.21▼ | -0.06 (-0.05%) | 114.80 | 113.29 | 134,305 |
| ESCA | 13.38▲ | +0.16 (+1.21%) | 13.38 | 13.01 | 12,286 |
| ESGD | 95.66▲ | +0.13 (+0.14%) | 95.70 | 95.45 | 271,228 |
| ESGE | 44.26▲ | +0.3085 (+0.70%) | 44.2799 | 44.06 | 228,981 |
| ESGL | 4.00 | +0.00 (+0.00%) | 4.00 | 3.92 | 3,182 |
| ESGU | 150.93▲ | +0.05 (+0.03%) | 151.1599 | 150.71 | 489,108 |
| ESHA | 12.20▲ | +0.08 (+0.66%) | 14.00 | 12.06 | 107,275 |
| ESI | 25.74▲ | +0.02 (+0.08%) | 25.795 | 25.48 | 675,995 |
| ESIX | 32.1242▼ | -0.0198 (-0.06%) | 32.1242 | 32.1242 | 24 |