Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IWY | 298.89▼ | -1.77 (-0.59%) | 300.29 | 298.64 | 117,500 |
| IXC | 60.69▲ | +0.81 (+1.35%) | 61.04 | 60.44 | 398,500 |
| IXJ | 103.73▲ | +0.56 (+0.54%) | 103.80 | 103.34 | 115,800 |
| IXN | 147.80▼ | -2.04 (-1.36%) | 149.40 | 147.47 | 151,800 |
| IYC | 97.76▼ | -0.14 (-0.14%) | 97.97 | 97.47 | 250,300 |
| IYE | 69.52▲ | +0.97 (+1.42%) | 69.91 | 69.16 | 522,700 |
| IYH | 72.55▲ | +0.41 (+0.57%) | 72.56 | 72.10 | 2,517,600 |
| IYK | 74.34▲ | +0.91 (+1.24%) | 74.34 | 73.59 | 269,900 |
| IYW | 266.80▼ | -2.21 (-0.82%) | 268.75 | 266.24 | 507,800 |
| IYY | 189.10▼ | -0.16 (-0.08%) | 189.52 | 188.85 | 10,000 |
| JACS | 10.83▲ | +0.03 (+0.28%) | 10.83 | 10.83 | 207 |
| JAKK | 27.74▼ | -0.49 (-1.74%) | 28.38 | 27.32 | 108,500 |
| JANX | 18.15▼ | -0.24 (-1.31%) | 18.605 | 17.96 | 802,985 |
| JAPN | 26.24▲ | +0.095 (+0.36%) | 26.32 | 26.175 | 19,247 |
| JAVA | 81.86▲ | +0.29 (+0.36%) | 81.93 | 81.68 | 348,530 |
| JBGS | 11.06▲ | +0.14 (+1.28%) | 11.18 | 10.74 | 749,040 |
| JBL | 312.01▲ | +5.73 (+1.87%) | 312.27 | 302.10 | 1,107,300 |
| JBS | 12.86▼ | -0.12 (-0.92%) | 12.945 | 12.765 | 3,893,639 |
| JCAP | 20.35▲ | +0.42 (+2.11%) | 20.44 | 19.77 | 244,668 |
| JCE | 17.10▼ | -0.07 (-0.41%) | 17.1957 | 17.05 | 11,621 |
| JCI | 155.41▼ | -2.03 (-1.29%) | 157.09 | 155.11 | 2,991,100 |
| JCSE | 1.51▲ | +0.12 (+8.63%) | 1.56 | 1.4163 | 25,350 |
| JDIV | 56.85▲ | +0.0749 (+0.13%) | 56.85 | 56.85 | 133 |
| JDST | 25.56▲ | +0.65 (+2.61%) | 25.81 | 25.43 | 431,205 |
| JDVL | 31.96▼ | -0.02 (-0.06%) | 32.19 | 31.93 | 188,528 |
| JDZG | 5.71▼ | -0.08 (-1.38%) | 5.88 | 5.54 | 1,532,760 |
| JENA | 10.45▲ | +0.03 (+0.29%) | 10.45 | 10.45 | 133 |
| JEPI | 56.96▲ | +0.19 (+0.33%) | 57.00 | 56.775 | 3,720,546 |
| JEPQ | 60.93▼ | -0.16 (-0.26%) | 61.07 | 60.89 | 3,496,548 |
| JFU | 2.76▲ | +0.0098 (+0.36%) | 2.88 | 2.75 | 2,633 |
| JG | 7.10 | +0.00 (+0.00%) | 7.10 | 7.07 | 1,230 |
| JGLO | 73.257▼ | -0.113 (-0.15%) | 73.46 | 73.18 | 121,200 |
| JGRO | 97.57▼ | -0.74 (-0.75%) | 98.20 | 97.39 | 225,796 |
| JGRW | 28.3034▲ | +0.0587 (+0.21%) | 28.3034 | 28.24 | 140 |
| JHAC | 15.65▼ | -0.01 (-0.06%) | 15.65 | 15.65 | 22 |
| JHAI | 35.223▼ | -0.644 (-1.80%) | 35.84 | 35.21 | 6,000 |
| JHDG | 28.562▼ | -0.1041 (-0.36%) | 28.562 | 28.55 | 295 |
| JHML | 91.09▲ | +0.02 (+0.02%) | 91.20 | 90.977 | 30,400 |
| JILL | 24.40▼ | -0.11 (-0.45%) | 24.51 | 23.8575 | 110,755 |
| JJSF | 80.29▼ | -0.84 (-1.04%) | 81.26 | 79.33 | 193,400 |
| JLCO | 26.0507▼ | -0.0599 (-0.23%) | 26.0507 | 26.0507 | 8 |
| JLVP | 51.0963▲ | +0.1933 (+0.38%) | 51.145 | 51.0963 | 2,008 |
| JMID | 32.327▼ | -0.3695 (-1.13%) | 32.38 | 32.327 | 350 |
| JMM | 5.595▲ | +0.1202 (+2.20%) | 5.71 | 5.595 | 1,738 |
| JMMF | 100.215▲ | +0.035 (+0.03%) | 100.23 | 100.19 | 13,600 |
| JMOM | 84.23▼ | -0.89 (-1.05%) | 84.91 | 84.0607 | 143,338 |
| JOE | 65.99▲ | +1.13 (+1.74%) | 66.16 | 63.80 | 177,300 |
| JOET | 46.041▼ | -0.079 (-0.17%) | 46.25 | 46.041 | 8,700 |
| JOYT | 60.19▲ | +0.025 (+0.04%) | 60.25 | 60.0601 | 1,317 |
| JOYY | 82.18▲ | +1.13 (+1.39%) | 82.26 | 80.97 | 191,252 |
| JPEF | 82.984▼ | -0.109 (-0.13%) | 83.19 | 82.905 | 29,300 |
| JPFP | 53.135▼ | -0.0778 (-0.15%) | 53.27 | 53.135 | 2,195 |
| JPUS | 139.02▲ | +0.36 (+0.26%) | 139.02 | 138.52 | 2,090 |
| JPXN | 104.10▼ | -0.35 (-0.34%) | 104.42 | 103.95 | 24,200 |
| JQUA | 75.73▼ | -0.16 (-0.21%) | 76.06 | 75.675 | 680,924 |
| JRSH | 6.15 | +0.00 (+0.00%) | 6.15 | 5.97 | 112,852 |
| JSTC | 22.75▼ | -0.049 (-0.21%) | 23.01 | 22.68 | 46,000 |
| JTAI | 1.47▼ | -0.10 (-6.37%) | 1.62 | 1.46 | 75,904 |
| JTEK | 105.91▼ | -2.00 (-1.85%) | 107.94 | 105.61 | 101,732 |
| JULV | 31.015▼ | -0.0052 (-0.02%) | 31.02 | 31.015 | 1,460 |
| JUNS | 3.04▲ | +0.19 (+6.67%) | 3.04 | 2.7604 | 37,152 |
| JUSA | 69.83▼ | -0.01 (-0.01%) | 69.9082 | 69.7323 | 26,029 |
| JUST | 111.136▼ | -0.067 (-0.06%) | 111.136 | 110.99 | 1,400 |
| JVA | 4.63 | +0.00 (+0.00%) | 4.66 | 4.43 | 52,621 |
| JXG | 7.80▲ | +0.65 (+9.09%) | 8.19 | 7.00 | 45,475 |
| JXI | 79.82▲ | +0.25 (+0.31%) | 79.92 | 79.512 | 17,295 |
| JYD | 0.9301▲ | +0.0096 (+1.04%) | 1.00 | 0.93 | 39,780 |
| JZ | 1.13▼ | -0.15 (-11.72%) | 1.38 | 1.04 | 3,952,255 |
| KAIT | 26.0843▼ | -0.7915 (-2.95%) | 26.15 | 26.02 | 3,121 |
| KAT | 58.239▲ | +0.283 (+0.49%) | 58.239 | 58.07 | 2,400 |
| KBAB | 6.642▼ | -0.088 (-1.31%) | 6.67 | 6.51 | 56,100 |
| KBON | 10.1257▲ | +0.0057 (+0.06%) | 10.13 | 10.12 | 164,229 |
| KBSX | 1.40▼ | -0.06 (-4.11%) | 1.46 | 1.40 | 8,691 |
| KBWP | 127.62▲ | +1.34 (+1.06%) | 127.95 | 126.62 | 22,200 |
| KCCA | 16.78▼ | -0.13 (-0.77%) | 16.94 | 16.74 | 11,400 |
| KCHV | 10.48▼ | -0.01 (-0.10%) | 10.48 | 10.48 | 26 |
| KDP | 32.75▲ | +0.99 (+3.12%) | 32.78 | 31.68 | 12,437,700 |
| KE | 27.99▼ | -0.69 (-2.41%) | 28.65 | 27.853 | 220,251 |
| KEYS | 377.70▼ | -5.05 (-1.32%) | 382.43 | 376.12 | 611,335 |
| KEYY | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 78,951 |
| KFII | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 173 |
| KGEI | 6.49▲ | +0.04 (+0.62%) | 6.58 | 6.43 | 99,000 |
| KLAC | 190.12▼ | -5.45 (-2.79%) | 193.99 | 189.44 | 7,715,102 |
| KLAG | 25.756▼ | -1.448 (-5.32%) | 26.51 | 25.56 | 36,000 |
| KLAR | 13.86▼ | -0.20 (-1.42%) | 14.155 | 13.825 | 3,781,187 |
| KLMN | 31.9502▼ | -0.0238 (-0.07%) | 31.9502 | 31.9401 | 175 |
| KLTR | 1.40▲ | +0.08 (+6.06%) | 1.41 | 1.29 | 417,772 |
| KMB | 98.77▲ | +1.18 (+1.21%) | 98.81 | 96.52 | 3,931,600 |
| KMI | 33.08▲ | +0.59 (+1.82%) | 33.10 | 32.64 | 7,900,700 |
| KMLI | 9.606▲ | +0.036 (+0.38%) | 9.92 | 9.59 | 96,700 |
| KMLM | 31.34▲ | +0.32 (+1.03%) | 31.4208 | 31.2787 | 279,653 |
| KMPR | 27.61▲ | +0.66 (+2.45%) | 27.77 | 26.95 | 621,400 |
| KMRK | 1.33▲ | +0.1499 (+12.70%) | 1.39 | 1.1769 | 166,122 |
| KMT | 31.64▼ | -0.28 (-0.88%) | 32.29 | 31.57 | 827,300 |
| KMTS | 26.91▼ | -0.07 (-0.26%) | 27.20 | 26.2945 | 130,901 |
| KNSA | 79.24▼ | -0.54 (-0.68%) | 80.9899 | 78.82 | 340,647 |
| KNTK | 54.53▲ | +1.07 (+2.00%) | 54.55 | 53.91 | 821,228 |
| KO | 89.79▲ | +1.74 (+1.98%) | 89.80 | 88.42 | 14,337,400 |
| KOD | 99.26▼ | -0.61 (-0.61%) | 103.2699 | 97.02 | 1,324,258 |
| KOF | 114.04▲ | +4.18 (+3.80%) | 114.41 | 109.05 | 142,600 |