Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVLV | 6.24▼ | -0.13 (-2.04%) | 6.445 | 6.195 | 2,423,194 |
| EVN | 11.18▼ | -0.03 (-0.27%) | 11.2457 | 11.10 | 51,854 |
| EVNT | 12.175 | +0.00 (+0.00%) | 12.175 | 12.175 | 200 |
| EVO | 2.90▲ | +0.05 (+1.75%) | 2.93 | 2.87 | 26,242 |
| EVOX | 10.05 | +0.00 (+0.00%) | 10.05 | 10.03 | 21,916 |
| EVRG | 88.13▲ | +1.94 (+2.25%) | 88.18 | 86.44 | 1,413,466 |
| EVT | 27.74▼ | -0.05 (-0.18%) | 27.96 | 27.5806 | 104,436 |
| EVTC | 29.63▲ | +0.58 (+2.00%) | 29.875 | 29.01 | 321,091 |
| EVV | 9.40▲ | +0.04 (+0.43%) | 9.4296 | 9.3464 | 291,286 |
| EVX | 41.2652▲ | +0.2246 (+0.55%) | 41.2652 | 40.99 | 7,371 |
| EVYM | 51.0622▲ | +0.0281 (+0.06%) | 51.12 | 51.01 | 9,005 |
| EW | 94.37▲ | +2.38 (+2.59%) | 94.47 | 91.82 | 2,412,929 |
| EWBC | 129.30▼ | -1.40 (-1.07%) | 131.825 | 128.675 | 1,112,720 |
| EWG | 42.31▲ | +1.10 (+2.67%) | 42.455 | 42.09 | 1,710,243 |
| EWI | 60.63▲ | +1.50 (+2.54%) | 60.78 | 60.22 | 756,519 |
| EWJ | 93.14▲ | +0.09 (+0.10%) | 94.505 | 92.38 | 6,089,506 |
| EWJV | 45.15▲ | +0.6819 (+1.53%) | 45.68 | 44.7903 | 50,280 |
| EWK | 27.25▲ | +0.53 (+1.98%) | 27.38 | 27.14 | 112,956 |
| EWL | 63.98▲ | +1.48 (+2.37%) | 64.24 | 63.575 | 534,267 |
| EWO | 42.64▲ | +0.87 (+2.08%) | 42.645 | 42.4206 | 64,151 |
| EWP | 59.66▲ | +0.69 (+1.17%) | 60.44 | 59.44 | 2,305,751 |
| EWQ | 45.92▲ | +0.96 (+2.14%) | 46.10 | 45.685 | 279,291 |
| EWS | 30.16▲ | +0.46 (+1.55%) | 30.425 | 30.035 | 561,516 |
| EWT | 104.86▼ | -0.83 (-0.79%) | 108.26 | 103.66 | 5,677,749 |
| EWTX | 39.56▲ | +0.41 (+1.05%) | 39.81 | 38.36 | 793,162 |
| EWU | 47.16▲ | +1.22 (+2.66%) | 47.34 | 46.78 | 1,993,406 |
| EXC | 47.88▲ | +1.62 (+3.50%) | 47.95 | 46.465 | 12,338,517 |
| EXE | 90.72▲ | +1.15 (+1.28%) | 91.09 | 89.80 | 3,154,751 |
| EXEL | 55.85▲ | +1.89 (+3.50%) | 56.20 | 54.10 | 2,363,830 |
| EXEQ | 27.40▲ | +0.1947 (+0.72%) | 27.40 | 27.40 | 100 |
| EXFY | 1.70▼ | -0.06 (-3.41%) | 1.79 | 1.68 | 795,658 |
| EXG | 9.79▲ | +0.06 (+0.62%) | 9.8259 | 9.765 | 291,446 |
| EXI | 200.42▲ | +1.42 (+0.71%) | 201.885 | 198.8451 | 34,260 |
| EXOZ | 8.48▼ | -0.02 (-0.24%) | 8.65 | 7.9714 | 51,025 |
| EXPD | 167.57▲ | +0.76 (+0.46%) | 168.12 | 166.15 | 651,389 |
| EXPE | 268.69▲ | +4.15 (+1.57%) | 269.3899 | 263.25 | 1,155,527 |
| EXPO | 60.98▲ | +1.04 (+1.74%) | 61.315 | 60.03 | 502,589 |
| EXR | 149.34▲ | +2.05 (+1.39%) | 149.62 | 148.00 | 444,418 |
| EXUS | 28.2735▼ | -0.0515 (-0.18%) | 28.66 | 28.12 | 2,816 |
| EXYN | 6.20▲ | +0.295 (+5.00%) | 6.64 | 5.80 | 168,801 |
| EYE | 19.76▲ | +0.76 (+4.00%) | 19.835 | 18.76 | 1,602,052 |
| EYPT | 13.98▲ | +0.785 (+5.95%) | 14.19 | 13.05 | 1,474,841 |
| EZM | 75.00▼ | -0.22 (-0.29%) | 75.70 | 74.5167 | 19,629 |
| EZPW | 35.59▲ | +0.06 (+0.17%) | 36.11 | 34.7001 | 1,123,116 |
| FA | 20.53▲ | +1.635 (+8.65%) | 20.59 | 18.935 | 2,115,111 |
| FAB | 102.6297▲ | +0.7688 (+0.75%) | 102.6297 | 102.16 | 5,213 |
| FAD | 191.62▼ | -4.0486 (-2.07%) | 196.98 | 190.21 | 8,330 |
| FAF | 69.48▼ | -0.98 (-1.39%) | 70.59 | 68.66 | 1,051,138 |
| FALN | 27.17▲ | +0.05 (+0.18%) | 27.21 | 27.15 | 1,132,434 |
| FAS | 163.85▲ | +6.82 (+4.34%) | 164.09 | 158.6967 | 708,824 |
| FAST | 48.60▲ | +0.85 (+1.78%) | 48.76 | 47.71 | 6,577,849 |
| FATE | 2.92▼ | -0.10 (-3.31%) | 3.21 | 2.87 | 4,192,924 |
| FAX | 14.56▼ | -0.03 (-0.21%) | 14.71 | 14.48 | 102,260 |
| FBDC | 17.0173▼ | -0.0027 (-0.02%) | 17.03 | 16.97 | 5,530 |
| FBIN | 53.22▼ | -0.89 (-1.64%) | 54.53 | 52.49 | 2,778,808 |
| FBIO | 3.04▼ | -0.05 (-1.62%) | 3.1949 | 3.00 | 331,888 |
| FBIZ | 63.85▼ | -0.91 (-1.41%) | 65.49 | 63.56 | 43,196 |
| FBK | 55.90▼ | -0.66 (-1.17%) | 56.895 | 55.70 | 205,155 |
| FBLA | 15.21▼ | -0.04 (-0.26%) | 15.32 | 15.12 | 58,647 |
| FBNC | 63.80▼ | -1.55 (-2.37%) | 65.75 | 63.155 | 283,012 |
| FBP | 26.33▼ | -0.36 (-1.35%) | 26.935 | 26.15 | 1,131,221 |
| FBRX | 20.92▼ | -0.40 (-1.88%) | 22.31 | 20.765 | 400,552 |
| FBT | 255.37▲ | +6.11 (+2.45%) | 255.37 | 251.34 | 37,810 |
| FBYD | 19.23▼ | -0.47 (-2.39%) | 19.57 | 17.035 | 138,543 |
| FCAL | 49.725▲ | +0.1047 (+0.21%) | 49.75 | 49.665 | 12,398 |
| FCAP | 64.69▼ | -0.24 (-0.37%) | 65.065 | 62.855 | 8,277 |
| FCBC | 45.12▼ | -0.52 (-1.14%) | 45.84 | 44.65 | 75,513 |
| FCCO | 32.93▼ | -0.35 (-1.05%) | 33.559 | 32.76 | 50,720 |
| FCEF | 23.975▼ | -0.0099 (-0.04%) | 24.08 | 23.9101 | 17,347 |
| FCEL | 28.11▼ | -3.78 (-11.85%) | 32.00 | 26.69 | 11,723,489 |
| FCF | 20.47▼ | -0.29 (-1.40%) | 20.87 | 20.305 | 324,898 |
| FCFS | 221.97▲ | +3.56 (+1.63%) | 223.73 | 215.755 | 601,857 |
| FCN | 153.59▲ | +4.20 (+2.81%) | 154.41 | 149.85 | 351,206 |
| FCNCA | 2,082.99▼ | -38.6399 (-1.82%) | 2,150.00 | 2,057.51 | 56,307 |
| FCPT | 25.11▲ | +0.58 (+2.36%) | 25.11 | 24.62 | 543,897 |
| FCRS | 10.29▲ | +0.04 (+0.39%) | 10.29 | 10.24 | 13,189 |
| FCTE | 28.945▼ | -0.1229 (-0.42%) | 29.33 | 28.76 | 31,771 |
| FCUV | 3.52▼ | -0.57 (-13.94%) | 3.9221 | 3.35 | 102,803 |
| FDAT | 22.4284▲ | +0.0669 (+0.30%) | 22.57 | 22.42 | 841 |
| FDBC | 52.81▼ | -0.54 (-1.01%) | 53.38 | 52.75 | 8,141 |
| FDCF | 50.0848▼ | -0.4576 (-0.91%) | 50.645 | 49.775 | 3,809 |
| FDFF | 34.331▲ | +0.6065 (+1.80%) | 34.335 | 34.25 | 1,807 |
| FDIF | 40.0799▼ | -0.4282 (-1.06%) | 40.75 | 39.86 | 8,166 |
| FDIQ | 67.7515▲ | +1.9571 (+2.97%) | 67.7515 | 67.0601 | 2,286 |
| FDIS | 102.73▼ | -0.66 (-0.64%) | 104.105 | 102.18 | 89,471 |
| FDIV | 28.2883▲ | +0.3659 (+1.31%) | 28.31 | 28.05 | 16,578 |
| FDL | 49.85▲ | +0.93 (+1.90%) | 49.87 | 49.25 | 1,094,448 |
| FDLO | 70.00▲ | +1.04 (+1.51%) | 70.00 | 69.18 | 36,092 |
| FDLS | 41.91▼ | -0.24 (-0.57%) | 42.64 | 41.59 | 19,853 |
| FDM | 92.48▼ | -1.29 (-1.38%) | 94.32 | 91.9861 | 10,819 |
| FDMT | 13.00▲ | +0.31 (+2.44%) | 13.395 | 12.63 | 993,146 |
| FDS | 250.09▲ | +4.54 (+1.85%) | 254.82 | 245.81 | 1,265,439 |
| FDSB | 16.6199▲ | +0.3299 (+2.03%) | 16.6199 | 16.40 | 7,696 |
| FDUS | 19.33▼ | -0.01 (-0.05%) | 19.49 | 19.25 | 227,685 |
| FDV | 32.19▲ | +0.62 (+1.96%) | 32.19 | 31.74 | 67,025 |
| FDVV | 61.28▲ | +0.60 (+0.99%) | 61.29 | 60.8999 | 762,415 |
| FE | 48.53▲ | +1.46 (+3.10%) | 48.615 | 47.32 | 3,256,470 |
| FEAC | 32.19▼ | -0.07 (-0.22%) | 32.49 | 31.98 | 7,132 |
| FEDM | 62.7019▲ | +0.8387 (+1.36%) | 62.78 | 62.7019 | 1,034 |
| FEGE | 49.81▲ | +0.61 (+1.24%) | 49.81 | 49.3759 | 384,536 |