Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LMND | 58.66▼ | -2.88 (-4.68%) | 61.49 | 58.26 | 2,687,829 |
| LMTS | 22.03▲ | +0.152 (+0.69%) | 22.03 | 22.02 | 105 |
| LMUB | 50.5852▲ | +0.0952 (+0.19%) | 50.59 | 50.5852 | 413 |
| LNC | 40.33▼ | -0.27 (-0.67%) | 40.76 | 39.90 | 1,679,203 |
| LNSR | 12.16▼ | -0.34 (-2.72%) | 12.4751 | 12.12 | 31,083 |
| LNTH | 57.71▲ | +0.89 (+1.57%) | 58.23 | 56.695 | 1,116,480 |
| LOCO | 10.53▲ | +0.23 (+2.23%) | 10.73 | 10.17 | 538,681 |
| LOGI | 117.38▼ | -5.61 (-4.56%) | 119.54 | 117.25 | 745,171 |
| LOKV | 10.30▲ | +0.07 (+0.68%) | 10.30 | 10.25 | 3,410 |
| LOMA | 10.52▼ | -0.17 (-1.59%) | 10.87 | 10.32 | 902,600 |
| LOPP | 32.8199▼ | -0.4331 (-1.30%) | 33.15 | 32.8199 | 362 |
| LOUP | 79.29▼ | -3.40 (-4.11%) | 81.115 | 79.23 | 18,525 |
| LPAA | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 3,085 |
| LPG | 29.07▼ | -0.45 (-1.52%) | 29.199 | 28.14 | 412,000 |
| LPLA | 374.49▼ | -4.45 (-1.17%) | 378.8599 | 371.79 | 718,421 |
| LPSN | 5.79▼ | -0.36 (-5.85%) | 6.04 | 5.7208 | 182,192 |
| LQDA | 27.91▲ | +2.69 (+10.67%) | 29.0175 | 24.735 | 5,433,147 |
| LRCX | 155.78▼ | -5.46 (-3.39%) | 161.0935 | 155.16 | 11,211,076 |
| LRGE | 84.4887▼ | -1.9342 (-2.24%) | 85.3555 | 84.4003 | 9,882 |
| LRGF | 69.41▼ | -0.86 (-1.22%) | 69.90 | 69.36 | 233,409 |
| LRGG | 29.95▼ | -0.25 (-0.83%) | 30.0628 | 29.8574 | 63,507 |
| LRND | 40.6939▼ | -0.6591 (-1.59%) | 41.00 | 40.6939 | 526 |
| LRNZ | 50.5134▼ | -1.7106 (-3.28%) | 51.11 | 50.48 | 3,742 |
| LSBK | 14.15▲ | +0.05 (+0.35%) | 14.33 | 14.055 | 23,406 |
| LSEQ | 28.2956▼ | -0.5064 (-1.76%) | 28.3077 | 28.2956 | 726 |
| LSGR | 44.82▼ | -1.02 (-2.23%) | 45.359 | 44.77 | 24,400 |
| LSTR | 127.95▲ | +2.13 (+1.69%) | 128.71 | 125.72 | 600,590 |
| LSVD | 28.577▼ | -0.394 (-1.36%) | 28.577 | 28.577 | 100 |
| LTC | 35.58▲ | +0.19 (+0.54%) | 35.93 | 35.23 | 442,357 |
| LTH | 26.18▲ | +1.31 (+5.27%) | 26.48 | 24.14 | 4,923,470 |
| LUMN | 10.54▼ | -1.29 (-10.90%) | 11.45 | 10.53 | 32,735,600 |
| LUNG | 1.72▼ | -0.11 (-6.01%) | 1.79 | 1.66 | 1,434,528 |
| LUXE | 9.43▼ | -0.25 (-2.58%) | 9.67 | 9.35 | 197,070 |
| LVO | 5.17▼ | -0.02 (-0.39%) | 5.3199 | 5.08 | 39,661 |
| LVS | 61.28▼ | -0.45 (-0.73%) | 61.81 | 60.32 | 7,194,777 |
| LVTX | 1.625▼ | -0.005 (-0.31%) | 1.63 | 1.60 | 61,067 |
| LWLG | 5.31▲ | +0.44 (+9.03%) | 5.88 | 4.68 | 3,379,167 |
| LXP | 9.62▲ | +0.08 (+0.84%) | 9.655 | 9.46 | 3,672,529 |
| LYG | 4.64▼ | -0.10 (-2.11%) | 4.68 | 4.61 | 6,741,200 |
| LZMH | 3.27▲ | +0.02 (+0.62%) | 3.30 | 3.2101 | 105,380 |
| M | 19.40▼ | -0.54 (-2.71%) | 19.615 | 19.24 | 5,121,062 |
| MAAS | 3.51▼ | -0.1507 (-4.12%) | 3.725 | 3.51 | 3,480 |
| MAC | 17.70▲ | +0.36 (+2.08%) | 17.785 | 17.16 | 2,209,213 |
| MACI | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 2,103 |
| MADE | 30.1871▼ | -0.4919 (-1.60%) | 30.3994 | 30.1871 | 9,497 |
| MAMK | 7.10▲ | +1.58 (+28.62%) | 7.99 | 5.67 | 620,588 |
| MAMO | 2.97▼ | -0.11 (-3.57%) | 3.0249 | 2.97 | 704 |
| MAR | 272.24▲ | +8.35 (+3.16%) | 275.66 | 263.505 | 2,843,108 |
| MARB | 20.5276▲ | +0.1416 (+0.69%) | 20.995 | 20.32 | 8,881 |
| MART | 37.9106▼ | -0.1394 (-0.37%) | 38.025 | 37.88 | 1,507 |
| MARW | 33.7396▲ | +0.0796 (+0.24%) | 33.78 | 33.73 | 1,382 |
| MASI | 149.01▲ | +4.05 (+2.79%) | 152.345 | 142.95 | 1,440,511 |
| MAT | 18.33▼ | -0.11 (-0.60%) | 18.475 | 18.225 | 3,240,427 |
| MATX | 98.07▼ | -1.89 (-1.89%) | 99.72 | 97.63 | 324,995 |
| MAX | 13.35▲ | +0.09 (+0.68%) | 13.85 | 13.1118 | 1,003,467 |
| MAYT | 36.273▼ | -0.105 (-0.29%) | 36.273 | 36.273 | 0 |
| MAYW | 33.045▼ | -0.053 (-0.16%) | 33.06 | 33.03 | 6,100 |
| MAZE | 32.42▼ | -0.82 (-2.47%) | 33.695 | 31.47 | 266,642 |
| MBBC | 10.90▼ | -0.045 (-0.41%) | 11.00 | 10.90 | 5,100 |
| MBCN | 32.71▼ | -0.17 (-0.52%) | 32.97 | 32.56 | 15,057 |
| MBRX | 0.4967▼ | -0.023 (-4.43%) | 0.5025 | 0.4703 | 2,847,418 |
| MBSF | 25.6003▲ | +0.0003 (+0.00%) | 25.66 | 25.54 | 122,915 |
| MBX | 20.62▲ | +0.01 (+0.05%) | 22.16 | 20.27 | 728,510 |
| MCI | 20.51▼ | -0.25 (-1.20%) | 20.74 | 20.50 | 21,874 |
| MCK | 841.67▲ | +21.38 (+2.61%) | 846.43 | 811.91 | 766,277 |
| MCO | 487.46▲ | +1.51 (+0.31%) | 489.32 | 482.73 | 1,127,161 |
| MCS | 14.60▲ | +0.02 (+0.14%) | 14.77 | 14.42 | 260,933 |
| MCW | 5.47▲ | +0.04 (+0.74%) | 5.59 | 5.37 | 2,168,485 |
| MD | 21.44▲ | +0.36 (+1.71%) | 22.38 | 20.8745 | 2,137,610 |
| MDB | 355.84▼ | -13.21 (-3.58%) | 368.90 | 350.13 | 1,828,632 |
| MDGL | 444.64▲ | +32.29 (+7.83%) | 469.95 | 405.00 | 1,249,060 |
| MDU | 19.41▲ | +0.01 (+0.05%) | 19.46 | 19.205 | 1,334,505 |
| MDXG | 7.69▲ | +0.17 (+2.26%) | 7.875 | 7.50 | 1,190,153 |
| MDXH | 4.76▼ | -0.08 (-1.65%) | 4.86 | 4.56 | 130,079 |
| MEC | 17.99▲ | +0.33 (+1.87%) | 18.15 | 17.40 | 318,059 |
| MEDI | 30.1727▲ | +0.1597 (+0.53%) | 30.24 | 30.01 | 6,005 |
| MEDP | 594.53▲ | +0.51 (+0.09%) | 600.00 | 580.4509 | 206,555 |
| MELI | 2,305.69▼ | -10.71 (-0.46%) | 2,372.79 | 2,270.0001 | 383,692 |
| MEM | 37.01▼ | -0.66 (-1.75%) | 37.235 | 37.01 | 1,615 |
| MEMS | 27.04▼ | -0.4891 (-1.78%) | 27.04 | 27.04 | 102 |
| MEMX | 36.627▼ | -0.828 (-2.21%) | 36.627 | 36.627 | 200 |
| METD | 16.77▲ | +0.27 (+1.64%) | 16.80 | 16.41 | 851,734 |
| MFA | 9.12▲ | +0.08 (+0.88%) | 9.1699 | 8.99 | 1,531,287 |
| MFC | 32.85▼ | -0.17 (-0.51%) | 32.9866 | 32.59 | 1,323,033 |
| MFEM | 22.5685▼ | -0.3615 (-1.58%) | 22.74 | 22.5685 | 18,857 |
| MFG | 6.66▼ | -0.09 (-1.33%) | 6.72 | 6.66 | 1,777,600 |
| MFIC | 12.16▼ | -0.03 (-0.25%) | 12.2003 | 11.995 | 625,926 |
| MFIN | 10.06▲ | +0.17 (+1.72%) | 10.15 | 9.85 | 70,873 |
| MFLX | 17.095▲ | +0.005 (+0.03%) | 17.14 | 17.095 | 1,700 |
| MFM | 5.41▲ | +0.02 (+0.37%) | 5.41 | 5.34 | 163,100 |
| MFSG | 28.55▼ | -0.48 (-1.65%) | 28.84 | 28.52 | 125,900 |
| MFSM | 25.0412▲ | +0.0412 (+0.16%) | 25.0412 | 25.0412 | 61 |
| MGA | 48.93▼ | -0.34 (-0.69%) | 49.20 | 48.20 | 1,644,200 |
| MGC | 249.13▼ | -3.02 (-1.20%) | 250.83 | 248.85 | 145,354 |
| MGIC | 21.04▼ | -0.51 (-2.37%) | 21.455 | 20.9435 | 34,205 |
| MGK | 415.93▼ | -7.43 (-1.76%) | 419.8399 | 415.15 | 331,846 |
| MGPI | 24.85▲ | +0.71 (+2.94%) | 24.93 | 24.03 | 287,173 |
| MGRT | 5.08▲ | +0.14 (+2.83%) | 5.26 | 4.95 | 30,700 |
| MGTX | 8.56▼ | -0.17 (-1.95%) | 8.86 | 8.4645 | 301,992 |
| MHD | 11.77▲ | +0.02 (+0.17%) | 11.835 | 11.745 | 230,111 |