Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DNN | 1.43▲ | +0.02 (+1.42%) | 1.46 | 1.38 | 78,611,123 |
| DNOW | 16.09▲ | +0.22 (+1.39%) | 16.22 | 15.855 | 839,233 |
| DNP | 9.60 | +0.00 (+0.00%) | 9.65 | 9.55 | 519,385 |
| DNTH | 21.70▼ | -0.15 (-0.69%) | 22.05 | 21.00 | 280,459 |
| DOCN | 31.48▲ | +0.58 (+1.88%) | 32.16 | 31.36 | 856,036 |
| DOCS | 58.07▲ | +1.19 (+2.09%) | 58.81 | 56.25 | 2,044,300 |
| DOCU | 80.85▼ | -0.90 (-1.10%) | 83.41 | 80.77 | 1,818,557 |
| DOL | 57.00▼ | -0.18 (-0.31%) | 57.25 | 56.87 | 8,518 |
| DOLE | 14.98▼ | -0.21 (-1.38%) | 15.13 | 14.92 | 478,642 |
| DOMH | 5.10▲ | +0.51 (+11.11%) | 5.25 | 4.45 | 394,682 |
| DON | 47.37▲ | +0.21 (+0.45%) | 47.75 | 46.89 | 103,600 |
| DOUG | 1.68▲ | +0.02 (+1.20%) | 1.74 | 1.6392 | 340,031 |
| DOV | 169.81▼ | -0.84 (-0.49%) | 172.79 | 169.68 | 1,270,099 |
| DOW | 30.53▼ | -0.06 (-0.20%) | 30.845 | 30.27 | 7,000,800 |
| DOX | 88.63▲ | +0.05 (+0.06%) | 89.46 | 88.52 | 459,608 |
| DOYU | 7.71▲ | +0.26 (+3.49%) | 7.84 | 7.43 | 45,592 |
| DPG | 12.1778▼ | -0.0422 (-0.35%) | 12.31 | 12.1208 | 68,184 |
| DPRO | 2.875▲ | +0.065 (+2.31%) | 2.95 | 2.79 | 113,911 |
| DPST | 70.16▲ | +2.45 (+3.62%) | 71.82 | 66.163 | 842,704 |
| DPZ | 481.39▼ | -8.98 (-1.83%) | 490.8246 | 480.93 | 499,275 |
| DRAI | 22.8907▲ | +0.224 (+0.99%) | 23.21 | 22.8907 | 505 |
| DRCT | 0.8845▲ | +0.1835 (+26.18%) | 1.23 | 0.6999 | 30,275,904 |
| DRDB | 10.16▲ | +0.03 (+0.30%) | 10.16 | 10.13 | 342,221 |
| DRH | 7.40▲ | +0.06 (+0.82%) | 7.59 | 7.33 | 3,797,609 |
| DRIO | 0.7226▲ | +0.0075 (+1.05%) | 0.77 | 0.7116 | 80,114 |
| DRIV | 20.72▼ | -0.03 (-0.14%) | 20.961 | 20.72 | 25,100 |
| DRN | 9.60▲ | +0.05 (+0.52%) | 9.8501 | 9.44 | 631,264 |
| DRS | 40.23▲ | +3.27 (+8.85%) | 40.75 | 37.01 | 2,026,926 |
| DRTS | 2.62▲ | +0.06 (+2.34%) | 2.66 | 2.50 | 54,460 |
| DRUP | 54.78▲ | +0.222 (+0.41%) | 55.68 | 54.78 | 15,800 |
| DRVN | 16.74▲ | +0.22 (+1.33%) | 16.92 | 16.31 | 761,751 |
| DSGN | 4.71▼ | -0.15 (-3.09%) | 4.95 | 4.2654 | 215,383 |
| DSGX | 104.90▼ | -0.49 (-0.46%) | 107.33 | 104.55 | 248,600 |
| DSI | 103.01▲ | +1.23 (+1.21%) | 104.24 | 102.89 | 161,498 |
| DSL | 12.05▼ | -0.01 (-0.08%) | 12.10 | 12.01 | 298,832 |
| DSM | 5.69▲ | +0.06 (+1.07%) | 5.735 | 5.63 | 235,659 |
| DSMC | 30.1009▲ | +0.1535 (+0.51%) | 30.30 | 29.88 | 16,144 |
| DSP | 14.40▲ | +0.09 (+0.63%) | 14.71 | 14.30 | 172,107 |
| DSS | 0.976▲ | +0.02 (+2.09%) | 1.00 | 0.952 | 2,900 |
| DSTL | 52.38▼ | -0.19 (-0.36%) | 52.89 | 52.34 | 61,600 |
| DSTX | 25.7786▼ | -0.1843 (-0.71%) | 25.88 | 25.70 | 5,179 |
| DSU | 10.29▼ | -0.01 (-0.10%) | 10.34 | 10.27 | 166,300 |
| DSWL | 2.28▲ | +0.02 (+0.88%) | 2.29 | 2.26 | 5,413 |
| DSY | 1.3757▲ | +0.0357 (+2.66%) | 1.38 | 1.33 | 16,191 |
| DT | 47.44▲ | +0.47 (+1.00%) | 48.23 | 46.92 | 4,216,900 |
| DTAN | 27.024▼ | -0.107 (-0.39%) | 27.024 | 27.024 | 100 |
| DTCK | 0.678▲ | +0.083 (+13.95%) | 0.80 | 0.5575 | 443,660 |
| DTCR | 16.76▲ | +0.12 (+0.72%) | 16.8907 | 16.73 | 61,570 |
| DTD | 74.50▲ | +0.06 (+0.08%) | 75.00 | 74.29 | 23,900 |
| DTE | 135.84▼ | -1.16 (-0.85%) | 138.40 | 135.195 | 1,626,552 |
| DTEC | 44.18▲ | +0.0837 (+0.19%) | 44.47 | 44.18 | 9,804 |
| DTF | 11.23▲ | +0.04 (+0.36%) | 11.27 | 11.21 | 9,700 |
| DTH | 43.73▼ | -0.17 (-0.39%) | 46.90 | 43.52 | 27,000 |
| DTIL | 5.72▲ | +0.08 (+1.42%) | 5.8499 | 5.502 | 125,463 |
| DTM | 97.80▲ | +0.60 (+0.62%) | 100.89 | 96.42 | 1,723,775 |
| DTRE | 39.4951▲ | +0.0532 (+0.13%) | 39.5315 | 39.42 | 281 |
| DTSQ | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| DTSS | 2.21▼ | -0.04 (-1.78%) | 2.25 | 2.03 | 31,902 |
| DTST | 3.68▲ | +0.16 (+4.55%) | 3.70 | 3.58 | 7,222 |
| DUG | 42.09▼ | -0.29 (-0.68%) | 42.92 | 41.065 | 58,850 |
| DUHP | 32.62▼ | -0.06 (-0.18%) | 32.94 | 32.575 | 872,529 |
| DUK | 121.33▼ | -0.69 (-0.57%) | 122.3695 | 120.68 | 2,609,930 |
| DUOL | 400.00▲ | +10.52 (+2.70%) | 406.00 | 390.00 | 1,428,951 |
| DUOT | 6.69▼ | -0.265 (-3.81%) | 7.2791 | 6.68 | 116,087 |
| DUSL | 49.90▲ | +1.00 (+2.04%) | 51.002 | 49.50 | 28,536 |
| DV | 13.25▼ | -0.01 (-0.08%) | 13.55 | 13.08 | 2,462,894 |
| DVAL | 13.0537▼ | -0.0158 (-0.12%) | 13.083 | 13.03 | 2,795 |
| DVLT | 0.9165▲ | +0.0855 (+10.29%) | 0.9165 | 0.82 | 515,184 |
| DVLU | 27.3668▲ | +0.0917 (+0.34%) | 27.52 | 27.3668 | 486 |
| DVND | 30.1339▼ | -0.0629 (-0.21%) | 30.1339 | 30.1339 | 100 |
| DVOL | 34.6988▼ | -0.2412 (-0.69%) | 34.8546 | 34.69 | 15,238 |
| DVQQ | 20.4946▲ | +0.0896 (+0.44%) | 20.4946 | 20.4946 | 10 |
| DVSP | 20.9146▲ | +0.1146 (+0.55%) | 20.9146 | 20.9146 | 5 |
| DVY | 128.06▼ | -0.32 (-0.25%) | 129.34 | 127.70 | 409,033 |
| DVYA | 36.29▼ | -0.06 (-0.17%) | 36.41 | 36.20 | 1,900 |
| DVYE | 26.88▼ | -0.11 (-0.41%) | 27.075 | 26.85 | 94,306 |
| DWAS | 76.97▲ | +0.39 (+0.51%) | 77.53 | 76.2188 | 23,885 |
| DWAW | 37.93▲ | +0.40 (+1.07%) | 38.24 | 37.8703 | 960 |
| DWM | 60.2329▼ | -0.2671 (-0.44%) | 60.4041 | 59.895 | 31,317 |
| DWMF | 30.50▼ | -0.11 (-0.36%) | 30.62 | 30.49 | 4,700 |
| DWSH | 8.20▼ | -0.02 (-0.24%) | 8.20 | 8.07 | 58,500 |
| DWSN | 1.24▼ | -0.01 (-0.80%) | 1.28 | 1.23 | 9,724 |
| DWTX | 5.36▼ | -0.12 (-2.19%) | 5.5499 | 5.20 | 116,396 |
| DWUS | 47.53▲ | +0.21 (+0.44%) | 47.98 | 47.53 | 174 |
| DWX | 40.72▼ | -0.24 (-0.59%) | 40.89 | 40.62 | 42,198 |
| DX | 12.19▼ | -0.14 (-1.14%) | 12.40 | 12.15 | 2,242,900 |
| DXC | 15.69▲ | +0.17 (+1.10%) | 15.99 | 15.595 | 1,044,450 |
| DXCM | 70.26▼ | -1.12 (-1.57%) | 71.71 | 69.70 | 6,865,800 |
| DXIV | 53.653▼ | -0.06 (-0.11%) | 53.84 | 53.618 | 3,200 |
| DXJ | 109.85▲ | +1.20 (+1.10%) | 110.47 | 109.30 | 319,300 |
| DXJS | 34.91 | +0.00 (+0.00%) | 35.53 | 34.74 | 26,200 |
| DXPE | 88.98▲ | +0.52 (+0.59%) | 89.87 | 86.58 | 94,047 |
| DXUV | 49.41▲ | +0.38 (+0.78%) | 49.72 | 49.27 | 17,700 |
| DXYZ | 37.77▲ | +0.68 (+1.83%) | 38.24 | 37.13 | 275,700 |
| DY | 173.06▲ | +5.51 (+3.29%) | 176.91 | 169.18 | 309,700 |
| DYCQ | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| DYLD | 22.485▲ | +0.005 (+0.02%) | 22.52 | 22.45 | 6,900 |
| DYLG | 24.88▲ | +0.049 (+0.20%) | 24.93 | 24.871 | 4,400 |
| DYN | 11.99▲ | +0.20 (+1.70%) | 12.255 | 11.21 | 1,643,986 |
| DYNF | 49.09▲ | +0.51 (+1.05%) | 49.475 | 49.02 | 1,212,700 |