Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFVX | 71.6262▲ | +0.1762 (+0.25%) | 71.6262 | 71.2907 | 4,670 |
| DG | 111.71▲ | +0.51 (+0.46%) | 115.00 | 105.69 | 7,419,900 |
| DGCB | 54.8013▲ | +0.0313 (+0.06%) | 54.87 | 54.75 | 48,422 |
| DGICA | 17.67▲ | +0.11 (+0.63%) | 17.71 | 17.38 | 107,229 |
| DGII | 34.82▲ | +0.55 (+1.60%) | 35.04 | 33.955 | 196,337 |
| DGLY | 1.905▲ | +0.025 (+1.33%) | 1.93 | 1.8787 | 35,795 |
| DGNX | 62.73▲ | +4.28 (+7.32%) | 62.73 | 58.50 | 17,713 |
| DGRE | 27.915▲ | +0.056 (+0.20%) | 27.98 | 27.82 | 8,000 |
| DGRO | 66.90▼ | -0.03 (-0.04%) | 67.03 | 66.6614 | 1,478,734 |
| DGRS | 50.9489▼ | -0.153 (-0.30%) | 51.24 | 50.6501 | 14,502 |
| DGRW | 87.57▲ | +0.04 (+0.05%) | 87.67 | 87.24 | 1,090,659 |
| DGS | 57.27▲ | +0.52 (+0.92%) | 57.27 | 57.0172 | 61,071 |
| DGT | 157.418▲ | +0.5264 (+0.34%) | 157.43 | 156.89 | 11,627 |
| DGX | 179.20▼ | -0.56 (-0.31%) | 179.71 | 178.13 | 560,000 |
| DH | 4.01▼ | -0.03 (-0.74%) | 4.15 | 3.985 | 250,788 |
| DHAI | 0.2798▲ | +0.0258 (+10.16%) | 0.29 | 0.245 | 5,779,100 |
| DHC | 3.77▼ | -0.03 (-0.79%) | 3.81 | 3.65 | 514,545 |
| DHF | 2.58 | +0.00 (+0.00%) | 2.59 | 2.57 | 194,500 |
| DHI | 168.91▲ | +1.41 (+0.84%) | 169.15 | 166.22 | 2,539,100 |
| DHIL | 148.63▼ | -0.34 (-0.23%) | 149.09 | 147.75 | 39,412 |
| DHR | 205.29▲ | +0.29 (+0.14%) | 205.68 | 202.02 | 2,519,753 |
| DHS | 100.74▼ | -0.37 (-0.37%) | 101.19 | 100.315 | 27,469 |
| DHSB | 25.645▲ | +0.011 (+0.04%) | 25.645 | 25.645 | 100 |
| DHT | 11.73▲ | +0.17 (+1.47%) | 11.78 | 11.46 | 1,591,400 |
| DHX | 2.72▲ | +0.02 (+0.74%) | 2.94 | 2.69 | 280,700 |
| DIA | 456.79▲ | +0.76 (+0.17%) | 457.20 | 454.79 | 3,461,460 |
| DIAL | 18.325▲ | +0.05 (+0.27%) | 18.33 | 18.27 | 33,400 |
| DIAX | 14.72 | +0.00 (+0.00%) | 14.7394 | 14.67 | 56,154 |
| DIBS | 2.73▲ | +0.01 (+0.37%) | 2.74 | 2.70 | 36,207 |
| DIEM | 31.265▲ | +0.1564 (+0.50%) | 31.265 | 31.116 | 27,800 |
| DIG | 36.82▲ | +0.52 (+1.43%) | 36.90 | 36.0469 | 41,292 |
| DIM | 77.4846▲ | +0.1769 (+0.23%) | 77.512 | 77.31 | 3,121 |
| DIN | 23.01▲ | +0.20 (+0.88%) | 23.15 | 22.38 | 588,500 |
| DINO | 50.54▲ | +0.39 (+0.78%) | 50.80 | 49.605 | 2,187,099 |
| DIOD | 55.82▼ | -0.37 (-0.66%) | 56.58 | 55.78 | 546,872 |
| DIS | 117.64▼ | -0.45 (-0.38%) | 118.37 | 116.61 | 5,687,698 |
| DIT | 115.86 | +0.00 (+0.00%) | 115.86 | 115.86 | 0 |
| DIV | 17.89▼ | -0.01 (-0.06%) | 17.95 | 17.7702 | 174,306 |
| DIVD | 36.8765▼ | -0.0458 (-0.12%) | 36.8765 | 36.77 | 120 |
| DIVG | 32.4691▼ | -0.1114 (-0.34%) | 32.64 | 32.38 | 1,356 |
| DIVI | 37.10▲ | +0.27 (+0.73%) | 37.10 | 36.84 | 807,000 |
| DIVL | 23.119▼ | -0.034 (-0.15%) | 23.119 | 23.119 | 100 |
| DIVO | 43.60▼ | -0.22 (-0.50%) | 43.68 | 43.49 | 647,200 |
| DIVP | 25.63▼ | -0.208 (-0.81%) | 25.66 | 25.535 | 8,718 |
| DIVS | 30.918▼ | -0.007 (-0.02%) | 30.95 | 30.90 | 5,900 |
| DIVY | 26.2919▼ | -0.0511 (-0.19%) | 26.2919 | 26.1775 | 1,237 |
| DIVZ | 35.989▼ | -0.171 (-0.47%) | 35.99 | 35.87 | 32,900 |
| DJCO | 468.06▲ | +1.26 (+0.27%) | 470.98 | 463.68 | 36,274 |
| DJD | 54.8632▼ | -0.0868 (-0.16%) | 54.95 | 54.65 | 11,997 |
| DJIA | 21.79▲ | +0.01 (+0.05%) | 21.83 | 21.70 | 50,200 |
| DJT | 17.955▲ | +0.035 (+0.20%) | 18.31 | 17.825 | 4,257,934 |
| DK | 26.96▼ | -0.06 (-0.22%) | 27.49 | 26.73 | 1,571,820 |
| DKNG | 48.23▲ | +0.43 (+0.90%) | 48.67 | 47.7619 | 5,498,642 |
| DLLL | 28.90▲ | +0.891 (+3.18%) | 29.14 | 28.194 | 431,800 |
| DLN | 85.48▲ | +0.02 (+0.02%) | 85.58 | 85.1867 | 126,381 |
| DLO | 14.56▲ | +0.08 (+0.55%) | 15.0299 | 14.51 | 1,517,801 |
| DLPN | 1.21▲ | +0.03 (+2.54%) | 1.22 | 1.17 | 29,005 |
| DLS | 79.22▲ | +0.18 (+0.23%) | 79.2969 | 79.00 | 36,167 |
| DLTH | 2.33▲ | +0.05 (+2.19%) | 2.35 | 2.3104 | 10,768 |
| DLX | 19.39▼ | -0.41 (-2.07%) | 19.95 | 19.21 | 259,305 |
| DLXY | 5.26▲ | +0.07 (+1.35%) | 5.26 | 5.09 | 158,678 |
| DLY | 15.48▲ | +0.03 (+0.19%) | 15.48 | 15.42 | 83,499 |
| DMA | 8.70 | +0.00 (+0.00%) | 8.715 | 8.68 | 43,039 |
| DMAC | 5.87▼ | -0.11 (-1.84%) | 6.10 | 5.87 | 307,999 |
| DMAT | 20.44▲ | +0.11 (+0.54%) | 20.56 | 20.35 | 3,320 |
| DMBS | 49.44▲ | +0.05 (+0.10%) | 49.458 | 49.35 | 62,200 |
| DMCY | 29.3752▲ | +0.1132 (+0.39%) | 29.3752 | 29.3752 | 7 |
| DMX | 50.619▲ | +0.046 (+0.09%) | 50.74 | 50.59 | 5,100 |
| DMXF | 74.7816▲ | +0.2303 (+0.31%) | 74.87 | 74.5501 | 20,871 |
| DNL | 39.455▲ | +0.04 (+0.10%) | 39.5035 | 39.40 | 22,990 |
| DNLI | 15.65▲ | +0.05 (+0.32%) | 16.00 | 15.49 | 1,555,954 |
| DNN | 2.20▲ | +0.03 (+1.38%) | 2.23 | 2.14 | 46,145,331 |
| DNOW | 16.20▲ | +0.25 (+1.57%) | 16.275 | 15.87 | 649,500 |
| DNP | 9.94▲ | +0.03 (+0.30%) | 9.97 | 9.91 | 723,200 |
| DNTH | 24.81▲ | +0.57 (+2.35%) | 25.41 | 24.18 | 636,662 |
| DOC | 17.86▼ | -0.04 (-0.22%) | 18.00 | 17.67 | 4,610,900 |
| DOCN | 33.36▲ | +1.00 (+3.09%) | 33.74 | 32.75 | 3,454,103 |
| DOCS | 68.39▲ | +0.40 (+0.59%) | 69.80 | 67.85 | 1,256,900 |
| DOCU | 75.51▲ | +0.83 (+1.11%) | 75.77 | 74.39 | 1,235,153 |
| DOL | 61.955▲ | +0.285 (+0.46%) | 61.98 | 61.69 | 26,144 |
| DOLE | 14.57▼ | -0.09 (-0.61%) | 14.73 | 14.52 | 426,200 |
| DOMH | 6.25▼ | -0.22 (-3.40%) | 6.60 | 6.16 | 258,800 |
| DON | 52.76▼ | -0.24 (-0.45%) | 53.09 | 52.46 | 147,000 |
| DOOO | 57.49▲ | +0.46 (+0.81%) | 57.59 | 56.08 | 390,620 |
| DORM | 161.50▼ | -2.06 (-1.26%) | 164.96 | 159.69 | 203,526 |
| DOUG | 2.64▼ | -0.02 (-0.75%) | 2.68 | 2.59 | 278,792 |
| DOV | 181.59▼ | -1.12 (-0.61%) | 183.425 | 181.01 | 570,263 |
| DOW | 24.57▼ | -0.17 (-0.69%) | 25.06 | 24.29 | 11,711,900 |
| DPG | 12.82▼ | -0.04 (-0.31%) | 12.90 | 12.80 | 63,600 |
| DPRO | 5.05▲ | +0.44 (+9.54%) | 5.16 | 4.795 | 2,254,821 |
| DPST | 111.26▼ | -1.05 (-0.93%) | 113.93 | 109.69 | 665,577 |
| DQ | 22.84▼ | -0.19 (-0.83%) | 23.42 | 22.65 | 557,100 |
| DRAI | 28.22▲ | +0.19 (+0.68%) | 28.26 | 28.04 | 2,100 |
| DRAY | 53.4382▲ | +0.631 (+1.19%) | 53.47 | 53.17 | 1,672 |
| DRD | 17.86▼ | -0.21 (-1.16%) | 18.04 | 17.60 | 649,400 |
| DRDB | 10.28▲ | +0.01 (+0.10%) | 10.29 | 10.28 | 22,900 |
| DRH | 8.58▼ | -0.01 (-0.12%) | 8.63 | 8.50 | 1,884,436 |
| DRI | 206.71▲ | +0.45 (+0.22%) | 207.00 | 205.10 | 730,561 |
| DRIO | 10.18▲ | +9.6995 (+2,018.63%) | 11.1348 | 8.5638 | 47,550 |
| DRIV | 26.24▲ | +0.145 (+0.56%) | 26.24 | 26.11 | 72,400 |