Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 124.96▲ | +6.27 (+5.28%) | 125.4204 | 118.20 | 3,886,067 |
| AA | 31.92▲ | +0.12 (+0.38%) | 32.35 | 31.36 | 3,678,400 |
| AAA | 25.025▼ | -0.065 (-0.26%) | 25.105 | 24.961 | 8,600 |
| AACG | 2.23▲ | +0.22 (+10.95%) | 2.30 | 1.96 | 345,467 |
| AACI | 10.29▲ | +0.02 (+0.19%) | 10.29 | 10.29 | 316 |
| AADR | 82.275▲ | +0.39 (+0.48%) | 82.6225 | 82.275 | 1,984 |
| AAL | 13.25▲ | +0.12 (+0.91%) | 13.35 | 13.06 | 66,543,555 |
| AALG | 14.8228▲ | +0.2528 (+1.74%) | 14.831 | 14.50 | 13,049 |
| AAM | 10.48▼ | -0.02 (-0.19%) | 10.48 | 10.48 | 1,000 |
| AAME | 3.35▼ | -0.08 (-2.33%) | 3.50 | 3.31 | 25,190 |
| AAMI | 51.27▲ | +0.63 (+1.24%) | 51.645 | 50.1497 | 200,465 |
| AAOI | 25.49▲ | +1.44 (+5.99%) | 25.93 | 22.45 | 5,717,256 |
| AAON | 85.12▲ | +0.37 (+0.44%) | 85.6269 | 84.255 | 537,189 |
| AAP | 60.52▼ | -0.25 (-0.41%) | 61.40 | 60.06 | 1,093,815 |
| AAPB | 25.35▲ | +0.3722 (+1.49%) | 25.55 | 24.70 | 333,744 |
| AAPL | 232.56▲ | +2.07 (+0.90%) | 233.41 | 229.335 | 37,892,960 |
| AAPU | 27.57▲ | +0.48 (+1.77%) | 27.785 | 26.8408 | 2,067,789 |
| AAT | 20.87▲ | +0.18 (+0.87%) | 20.91 | 20.42 | 258,701 |
| AAUC | 13.85▼ | -0.10 (-0.72%) | 14.02 | 13.81 | 169,314 |
| AAVM | 27.929▲ | +0.104 (+0.37%) | 27.929 | 27.86 | 3,200 |
| AAXJ | 86.32▲ | +0.36 (+0.42%) | 86.32 | 85.76 | 301,300 |
| ABAT | 2.52▼ | -0.10 (-3.82%) | 2.6499 | 2.49 | 3,269,729 |
| ABBV | 207.92▼ | -0.14 (-0.07%) | 208.01 | 205.49 | 4,522,500 |
| ABCB | 73.59▼ | -0.23 (-0.31%) | 74.06 | 73.21 | 354,989 |
| ABCS | 30.467▼ | -0.053 (-0.17%) | 30.467 | 30.386 | 2,000 |
| ABEO | 6.88▼ | -0.02 (-0.29%) | 7.125 | 6.855 | 669,447 |
| ABEQ | 35.3675▼ | -0.0624 (-0.18%) | 35.37 | 35.2731 | 5,115 |
| ABG | 258.04▲ | +1.43 (+0.56%) | 263.38 | 252.81 | 243,000 |
| ABI | 25.25 | +0.00 (+0.00%) | 25.25 | 25.25 | 2 |
| ABIG | 31.107▲ | +0.159 (+0.51%) | 31.107 | 31.107 | 3,728 |
| ABL | 6.93▲ | +0.02 (+0.29%) | 7.05 | 6.8523 | 340,186 |
| ABM | 49.06▼ | -0.57 (-1.15%) | 49.58 | 48.59 | 469,876 |
| ABNB | 130.46▲ | +0.61 (+0.47%) | 130.59 | 128.82 | 3,657,057 |
| ABR | 11.82 | +0.00 (+0.00%) | 11.93 | 11.72 | 1,922,200 |
| ABT | 131.37▼ | -0.09 (-0.07%) | 131.64 | 130.14 | 4,674,700 |
| ABUS | 3.67▲ | +0.02 (+0.55%) | 3.68 | 3.60 | 589,299 |
| ABVC | 3.08▲ | +0.10 (+3.36%) | 3.1388 | 3.00 | 81,153 |
| ABVE | 1.95▲ | +0.08 (+4.28%) | 1.95 | 1.85 | 1,215,500 |
| ABVX | 81.64▲ | +2.21 (+2.78%) | 81.949 | 78.00 | 951,213 |
| ACA | 99.16▲ | +0.02 (+0.02%) | 99.70 | 98.15 | 282,525 |
| ACAD | 26.23▼ | -0.34 (-1.28%) | 26.6499 | 26.11 | 2,211,328 |
| ACB | 5.62▲ | +0.29 (+5.44%) | 5.765 | 5.3209 | 2,373,612 |
| ACCO | 3.98▲ | +0.01 (+0.25%) | 4.01 | 3.94 | 386,200 |
| ACES | 29.81▲ | +0.21 (+0.71%) | 29.87 | 29.55 | 182,244 |
| ACET | 0.7586▲ | +0.003 (+0.40%) | 0.7771 | 0.7556 | 215,334 |
| ACGL | 91.20▼ | -0.51 (-0.56%) | 91.71 | 90.60 | 1,346,618 |
| ACGR | 63.413▲ | +0.523 (+0.83%) | 63.413 | 63.413 | 100 |
| ACHC | 22.62▲ | +0.435 (+1.96%) | 22.665 | 21.955 | 2,779,045 |
| ACHV | 3.16▲ | +0.18 (+6.04%) | 3.265 | 2.9511 | 1,355,497 |
| ACIC | 10.87▲ | +0.17 (+1.59%) | 10.94 | 10.585 | 252,883 |
| ACIW | 49.20▲ | +0.71 (+1.46%) | 49.22 | 48.175 | 849,854 |
| ACLC | 75.671▲ | +0.271 (+0.36%) | 75.68 | 75.42 | 5,600 |
| ACLO | 50.445▼ | -0.02 (-0.04%) | 50.445 | 50.445 | 100 |
| ACLS | 82.01▲ | +0.09 (+0.11%) | 82.77 | 79.9557 | 876,308 |
| ACM | 125.74▲ | +0.10 (+0.08%) | 126.29 | 124.85 | 835,300 |
| ACMR | 29.29▲ | +0.71 (+2.48%) | 29.49 | 28.11 | 1,432,536 |
| ACNB | 46.07▲ | +0.02 (+0.04%) | 46.20 | 45.7261 | 7,548 |
| ACR | 20.80▼ | -0.05 (-0.24%) | 20.99 | 20.78 | 13,850 |
| ACRE | 4.67▲ | +0.04 (+0.86%) | 4.685 | 4.5752 | 399,575 |
| ACRS | 1.84▲ | +0.02 (+1.10%) | 1.85 | 1.8111 | 396,150 |
| ACRV | 1.33▼ | -0.03 (-2.21%) | 1.40 | 1.325 | 106,124 |
| ACT | 37.58▼ | -0.55 (-1.44%) | 38.09 | 37.395 | 269,952 |
| ACTU | 8.22▲ | +0.17 (+2.11%) | 8.30 | 7.735 | 41,400 |
| ACTV | 33.109▲ | +0.229 (+0.70%) | 33.109 | 32.95 | 2,900 |
| ACU | 42.89▲ | +1.87 (+4.56%) | 43.44 | 40.51 | 13,566 |
| ACV | 23.18▲ | +0.14 (+0.61%) | 23.18 | 22.94 | 50,849 |
| ACVF | 48.726▲ | +0.116 (+0.24%) | 48.74 | 48.48 | 9,000 |
| ACVT | 26.765▲ | +0.04 (+0.15%) | 26.765 | 26.755 | 2,900 |
| ACWI | 134.22▲ | +0.54 (+0.40%) | 134.28 | 133.62 | 2,607,192 |
| ACWX | 63.04▲ | +0.24 (+0.38%) | 63.09 | 62.87 | 383,600 |
| ACXP | 4.77▼ | -0.10 (-2.05%) | 7.15 | 4.68 | 490,838 |
| ADAG | 2.22▲ | +0.03 (+1.37%) | 2.2965 | 2.15 | 44,535 |
| ADBE | 353.96▼ | -2.39 (-0.67%) | 358.26 | 349.11 | 3,803,095 |
| ADCT | 3.25▲ | +0.03 (+0.93%) | 3.345 | 3.22 | 724,446 |
| ADD | 1.50 | +0.00 (+0.00%) | 1.6375 | 1.47 | 537,421 |
| ADEA | 15.48▼ | -0.08 (-0.51%) | 15.725 | 15.31 | 514,395 |
| ADGM | 1.72▲ | +0.09 (+5.52%) | 1.787 | 1.551 | 50,200 |
| ADI | 254.25▼ | -1.25 (-0.49%) | 258.13 | 254.17 | 4,037,500 |
| ADM | 62.66▼ | -0.05 (-0.08%) | 62.91 | 61.96 | 3,506,900 |
| ADN | 5.21▲ | +0.21 (+4.20%) | 5.79 | 5.11 | 321,700 |
| ADNT | 25.08▼ | -0.48 (-1.88%) | 25.72 | 24.7273 | 1,130,802 |
| ADPT | 13.31▲ | +0.34 (+2.62%) | 13.52 | 13.04 | 1,799,444 |
| ADPV | 41.36▲ | +0.4049 (+0.99%) | 41.36 | 41.055 | 10,491 |
| ADSE | 12.59▲ | +0.30 (+2.44%) | 12.615 | 11.855 | 54,419 |
| ADT | 8.68▼ | -0.08 (-0.91%) | 8.75 | 8.595 | 7,972,500 |
| ADTN | 9.45▲ | +0.11 (+1.18%) | 9.48 | 9.31 | 689,287 |
| ADUR | 11.67▲ | +0.03 (+0.26%) | 11.905 | 11.42 | 119,000 |
| ADUS | 115.32▼ | -0.185 (-0.16%) | 115.535 | 113.10 | 117,852 |
| ADV | 1.84 | +0.00 (+0.00%) | 1.90 | 1.80 | 265,888 |
| ADVE | 37.1067▲ | +0.2031 (+0.55%) | 37.1067 | 37.1067 | 49 |
| ADVM | 3.03▼ | -0.01 (-0.33%) | 3.1643 | 3.00 | 35,810 |
| ADX | 21.88▲ | +0.12 (+0.55%) | 21.89 | 21.71 | 246,400 |
| AEBI | 12.16▲ | +0.33 (+2.79%) | 12.45 | 11.7389 | 329,599 |
| AEF | 6.19▲ | +0.02 (+0.32%) | 6.24 | 6.172 | 87,560 |
| AEG | 7.80▼ | -0.01 (-0.13%) | 7.84 | 7.79 | 3,142,400 |
| AEHL | 3.32▲ | +0.11 (+3.43%) | 3.4328 | 3.06 | 18,945 |
| AEHR | 27.05▲ | +2.75 (+11.32%) | 27.51 | 24.04 | 3,199,678 |
| AEI | 1.48▲ | +0.03 (+2.07%) | 1.58 | 1.45 | 75,271 |
| AEIS | 155.55▲ | +1.82 (+1.18%) | 156.91 | 154.10 | 244,146 |
| AEM | 139.11▼ | -0.39 (-0.28%) | 140.45 | 138.1592 | 1,851,013 |