Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.895▲ | +0.06 (+0.24%) | 24.94 | 24.80 | 21,900 |
| AACG | 0.9499▲ | +0.0299 (+3.25%) | 0.95 | 0.905 | 21,197 |
| AACT | 11.27▲ | +0.02 (+0.18%) | 11.29 | 11.25 | 977,600 |
| AADR | 74.68▼ | -0.20 (-0.27%) | 74.9263 | 74.23 | 6,080 |
| AAL | 10.03▲ | +0.08 (+0.80%) | 10.22 | 9.98 | 52,455,600 |
| AAM | 10.32▲ | +0.01 (+0.10%) | 10.32 | 10.32 | 200 |
| AAME | 1.53▲ | +0.03 (+2.00%) | 1.60 | 1.435 | 34,807 |
| AAMI | 28.20▲ | +1.26 (+4.68%) | 28.99 | 27.09 | 382,933 |
| AAOI | 14.71▲ | +1.92 (+15.01%) | 14.965 | 13.39 | 5,076,216 |
| AAON | 96.46▲ | +5.19 (+5.69%) | 100.00 | 94.12 | 1,581,729 |
| AAPB | 22.28▲ | +0.08 (+0.36%) | 22.51 | 21.44 | 336,561 |
| AAPG | 25.15▲ | +0.72 (+2.95%) | 25.225 | 24.60 | 6,302 |
| AAPL | 213.32▲ | +0.82 (+0.39%) | 214.56 | 208.90 | 56,391,200 |
| AAPU | 24.39▲ | +0.09 (+0.37%) | 24.70 | 23.4719 | 2,204,334 |
| AARD | 11.33▲ | +0.22 (+1.98%) | 11.57 | 10.46 | 171,657 |
| AAVM | 24.86▲ | +0.0304 (+0.12%) | 24.86 | 24.8217 | 835 |
| AAXJ | 73.85▲ | +0.04 (+0.05%) | 74.22 | 73.82 | 204,500 |
| ABAT | 1.56▼ | -0.15 (-8.77%) | 1.62 | 1.50 | 3,480,301 |
| ABBV | 193.34▼ | -1.76 (-0.90%) | 195.82 | 189.80 | 5,817,300 |
| ABCB | 58.94▲ | +0.34 (+0.58%) | 59.46 | 58.035 | 809,840 |
| ABCL | 2.49▼ | -0.12 (-4.60%) | 2.625 | 2.48 | 3,454,321 |
| ABCS | 26.6399▼ | -0.0201 (-0.08%) | 26.8901 | 26.6399 | 5,062 |
| ABEO | 6.87▲ | +0.31 (+4.73%) | 7.045 | 6.37 | 3,448,060 |
| ABEQ | 33.67▼ | -0.31 (-0.91%) | 33.7384 | 33.644 | 5,224 |
| ABEV | 2.49▼ | -0.04 (-1.58%) | 2.53 | 2.48 | 21,625,900 |
| ABL | 8.25▼ | -0.01 (-0.12%) | 8.285 | 8.02 | 306,405 |
| ABLV | 1.29▼ | -0.05 (-3.73%) | 1.3999 | 1.2714 | 38,665 |
| ABM | 48.99▲ | +0.25 (+0.51%) | 49.39 | 48.42 | 303,081 |
| ABNB | 124.01▲ | +2.09 (+1.71%) | 125.08 | 121.90 | 9,431,762 |
| ABOS | 1.07▼ | -0.06 (-5.31%) | 1.15 | 1.05 | 136,200 |
| ABSI | 3.03▼ | -0.04 (-1.30%) | 3.12 | 2.97 | 1,530,190 |
| ABT | 130.88▲ | +0.13 (+0.10%) | 131.63 | 128.00 | 6,764,800 |
| ABTS | 2.86▲ | +0.28 (+10.85%) | 3.10 | 2.447 | 126,400 |
| ABUS | 3.61▲ | +0.06 (+1.69%) | 3.62 | 3.51 | 1,002,502 |
| ABVC | 1.03▼ | -0.03 (-2.83%) | 1.055 | 1.01 | 124,222 |
| ABVE | 2.36▲ | +0.63 (+36.42%) | 2.92 | 1.73 | 3,572,500 |
| ABVX | 6.91▼ | -0.21 (-2.95%) | 7.83 | 6.70 | 100,216 |
| ACA | 82.05▲ | +1.98 (+2.47%) | 83.27 | 80.675 | 244,100 |
| ACB | 4.75▲ | +0.11 (+2.37%) | 4.785 | 4.55 | 850,753 |
| ACES | 22.79▲ | +0.10 (+0.44%) | 23.10 | 22.75 | 7,300 |
| ACGR | 52.6989▲ | +0.6149 (+1.18%) | 52.8313 | 52.6989 | 114 |
| ACHR | 8.48▲ | +0.15 (+1.80%) | 8.56 | 8.16 | 24,320,451 |
| ACHV | 2.45▼ | -0.15 (-5.77%) | 2.60 | 2.445 | 133,699 |
| ACI | 22.01▲ | +0.03 (+0.14%) | 22.23 | 21.93 | 4,684,500 |
| ACIC | 11.33▼ | -0.10 (-0.87%) | 11.42 | 11.19 | 95,202 |
| ACIU | 1.67▼ | -0.06 (-3.47%) | 1.743 | 1.66 | 137,845 |
| ACIW | 53.91▲ | +0.55 (+1.03%) | 54.28 | 53.16 | 830,809 |
| ACLC | 65.33▲ | +0.59 (+0.91%) | 66.10 | 65.32 | 5,035 |
| ACLO | 49.945▼ | -0.18 (-0.36%) | 49.945 | 49.945 | 100 |
| ACLS | 49.11▲ | +0.13 (+0.27%) | 50.61 | 49.10 | 746,239 |
| ACLX | 65.53▲ | +0.58 (+0.89%) | 66.125 | 63.075 | 314,996 |
| ACM | 100.25▲ | +1.60 (+1.62%) | 101.22 | 98.76 | 915,800 |
| ACN | 300.53▲ | +1.38 (+0.46%) | 304.76 | 298.50 | 2,846,600 |
| ACNB | 42.20▲ | +0.29 (+0.69%) | 42.53 | 40.99 | 21,235 |
| ACNT | 13.11▼ | -0.09 (-0.68%) | 13.2641 | 12.86 | 78,453 |
| ACOG | 5.98▲ | +0.46 (+8.33%) | 6.187 | 5.32 | 76,700 |
| ACP | 5.67▲ | +0.06 (+1.07%) | 5.68 | 5.6204 | 338,698 |
| ACRE | 4.08▲ | +0.01 (+0.25%) | 4.11 | 4.01 | 386,500 |
| ACRS | 1.38 | +0.00 (+0.00%) | 1.3991 | 1.33 | 280,667 |
| ACT | 36.57▲ | +0.78 (+2.18%) | 37.16 | 35.2756 | 711,709 |
| ACTG | 3.15▲ | +0.06 (+1.94%) | 3.16 | 3.04 | 208,279 |
| ACTU | 9.50▲ | +0.30 (+3.26%) | 9.595 | 9.07 | 39,700 |
| ACTV | 29.85▲ | +0.0406 (+0.14%) | 30.004 | 29.85 | 9,500 |
| ACV | 20.28▼ | -0.13 (-0.64%) | 20.56 | 20.10 | 28,556 |
| ACVA | 14.96▲ | +0.27 (+1.84%) | 15.16 | 14.65 | 2,005,100 |
| ACVF | 42.84▲ | +0.0832 (+0.19%) | 43.2085 | 42.84 | 4,709 |
| ACWI | 117.42▲ | +0.43 (+0.37%) | 118.42 | 117.35 | 1,376,246 |
| ACWX | 56.83▼ | -0.12 (-0.21%) | 57.18 | 56.77 | 727,600 |
| ACXP | 0.4134▼ | -0.0166 (-3.86%) | 0.43 | 0.41 | 87,906 |
| ADAG | 1.58▲ | +0.06 (+3.95%) | 1.6262 | 1.53 | 15,705 |
| ADAP | 0.2751▼ | -0.0016 (-0.58%) | 0.2948 | 0.2625 | 576,857 |
| ADBE | 374.63▼ | -0.35 (-0.09%) | 380.44 | 374.07 | 2,848,778 |
| ADC | 76.92▼ | -0.69 (-0.89%) | 77.48 | 76.79 | 1,306,800 |
| ADCT | 1.43 | +0.00 (+0.00%) | 1.48 | 1.3679 | 200,740 |
| ADEA | 12.36▲ | +0.05 (+0.41%) | 12.635 | 12.33 | 411,941 |
| ADGM | 1.26▼ | -0.03 (-2.33%) | 1.29 | 1.23 | 148,619 |
| ADI | 193.74▼ | -1.18 (-0.61%) | 197.17 | 193.44 | 3,438,600 |
| ADIL | 0.78▲ | +0.09 (+13.04%) | 0.855 | 0.6505 | 7,024,628 |
| ADIV | 15.419▼ | -0.0251 (-0.16%) | 15.478 | 15.419 | 1,400 |
| ADM | 47.58▼ | -0.17 (-0.36%) | 48.22 | 47.22 | 2,245,943 |
| ADMA | 23.27▼ | -0.53 (-2.23%) | 24.19 | 23.03 | 2,782,923 |
| ADNT | 12.65 | +0.00 (+0.00%) | 12.87 | 12.47 | 896,474 |
| ADP | 298.69▼ | -1.91 (-0.64%) | 300.32 | 293.725 | 1,667,514 |
| ADPV | 34.4767▼ | -0.0063 (-0.02%) | 34.50 | 34.45 | 8,015 |
| ADSE | 13.45▼ | -0.20 (-1.47%) | 13.65 | 13.362 | 22,633 |
| ADSK | 273.49▼ | -0.76 (-0.28%) | 278.57 | 273.135 | 1,290,743 |
| ADT | 8.01▼ | -0.01 (-0.12%) | 8.08 | 7.945 | 20,026,869 |
| ADUR | 5.17▼ | -0.24 (-4.44%) | 5.70 | 5.17 | 101,300 |
| ADUS | 103.92▼ | -0.63 (-0.60%) | 105.32 | 101.945 | 276,348 |
| ADVE | 32.865▲ | +0.068 (+0.21%) | 32.865 | 32.84 | 100 |
| ADX | 19.11▲ | +0.25 (+1.33%) | 19.20 | 18.9199 | 231,257 |
| ADXN | 8.5725▲ | +0.7803 (+10.01%) | 8.5725 | 8.5725 | 842 |
| AEF | 5.163▼ | -0.007 (-0.14%) | 5.20 | 5.16 | 73,936 |
| AEG | 6.44▲ | +0.01 (+0.16%) | 6.57 | 6.43 | 8,993,400 |
| AEHR | 8.36▼ | -0.17 (-1.99%) | 8.75 | 8.34 | 342,476 |
| AEI | 0.9649▲ | +0.0149 (+1.57%) | 0.99 | 0.92 | 18,353 |
| AEIS | 108.31▲ | +10.90 (+11.19%) | 114.89 | 108.07 | 1,161,358 |
| AEMD | 0.3791▼ | -0.0019 (-0.50%) | 0.39 | 0.3691 | 52,277 |
| AEP | 107.54▼ | -0.80 (-0.74%) | 108.76 | 107.125 | 3,107,186 |
| AER | 105.89▼ | -0.11 (-0.10%) | 106.91 | 105.27 | 1,850,700 |