Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 148.52▲ | +2.76 (+1.89%) | 150.03 | 147.15 | 1,818,800 |
| AA | 63.67▲ | +2.58 (+4.22%) | 63.785 | 60.646 | 7,025,331 |
| AACG | 0.8999▲ | +0.0396 (+4.60%) | 0.9136 | 0.87 | 8,313 |
| AADR | 89.64▲ | +0.535 (+0.60%) | 90.045 | 89.12 | 3,656 |
| AAL | 15.99▲ | +0.26 (+1.65%) | 16.45 | 15.66 | 51,595,900 |
| AALG | 19.161▲ | +0.6158 (+3.32%) | 20.09 | 18.895 | 4,200 |
| AAM | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 100 |
| AAME | 3.0348▲ | +0.0848 (+2.87%) | 3.09 | 3.00 | 5,458 |
| AAMI | 51.37▲ | +0.52 (+1.02%) | 51.60 | 50.40 | 199,900 |
| AAOI | 34.04▲ | +1.03 (+3.12%) | 34.49 | 31.859 | 5,546,323 |
| AAON | 83.32▲ | +3.51 (+4.40%) | 84.01 | 79.63 | 832,899 |
| AAPD | 13.75▼ | -0.02 (-0.15%) | 13.91 | 13.715 | 4,732,700 |
| AAPG | 28.78▲ | +0.89 (+3.19%) | 28.81 | 28.20 | 1,400 |
| AARD | 14.27▼ | -0.24 (-1.65%) | 14.75 | 14.045 | 106,000 |
| AAUC | 25.12▲ | +0.28 (+1.13%) | 25.16 | 24.25 | 918,196 |
| AAUS | 55.964▲ | +0.3456 (+0.62%) | 55.97 | 55.72 | 17,600 |
| AAVM | 30.92▲ | +0.28 (+0.91%) | 30.92 | 30.92 | 100 |
| AAXJ | 97.61▲ | +0.42 (+0.43%) | 97.66 | 96.89 | 636,100 |
| ABAT | 4.80▲ | +0.27 (+5.96%) | 4.845 | 4.40 | 7,731,501 |
| ABCB | 79.13▲ | +0.14 (+0.18%) | 79.55 | 78.00 | 424,200 |
| ABCL | 4.37▲ | +0.26 (+6.33%) | 4.505 | 4.17 | 6,462,837 |
| ABCS | 31.478▲ | +0.083 (+0.26%) | 31.49 | 31.35 | 3,000 |
| ABEO | 5.19▲ | +0.10 (+1.96%) | 5.34 | 5.10 | 1,361,600 |
| ABEQ | 36.49▲ | +0.05 (+0.14%) | 36.59 | 36.45 | 7,000 |
| ABEV | 2.56▲ | +0.06 (+2.40%) | 2.57 | 2.53 | 18,185,700 |
| ABG | 256.03▲ | +5.38 (+2.15%) | 256.10 | 247.54 | 182,360 |
| ABI | 24.89▲ | +0.02 (+0.08%) | 24.89 | 24.89 | 100 |
| ABIG | 32.888▲ | +0.342 (+1.05%) | 32.97 | 32.72 | 88,500 |
| ABM | 44.69▲ | +0.67 (+1.52%) | 44.71 | 43.93 | 563,118 |
| ABNB | 139.27▲ | +0.61 (+0.44%) | 141.40 | 137.91 | 4,578,134 |
| ABNG | 19.0063▲ | +0.0937 (+0.50%) | 19.0063 | 19.0063 | 144 |
| ABNY | 47.4363▲ | +0.1997 (+0.42%) | 47.78 | 46.05 | 5,046 |
| ABT | 125.92▼ | -0.26 (-0.21%) | 127.14 | 125.23 | 3,321,699 |
| ABTS | 5.79▼ | -0.04 (-0.69%) | 5.80 | 5.52 | 2,700 |
| ABVE | 2.26▼ | -0.07 (-3.00%) | 2.44 | 2.20 | 1,126,261 |
| ACA | 111.42▲ | +3.02 (+2.79%) | 111.52 | 109.16 | 209,647 |
| ACCO | 3.93▲ | +0.06 (+1.55%) | 3.96 | 3.79 | 603,700 |
| ACCS | 9.11▼ | -0.08 (-0.87%) | 10.53 | 9.0001 | 102,389 |
| ACDC | 4.09▼ | -0.05 (-1.21%) | 4.165 | 3.94 | 882,218 |
| ACEI | 24.73▲ | +0.095 (+0.39%) | 24.83 | 24.501 | 49,600 |
| ACEL | 11.52▼ | -0.20 (-1.71%) | 11.865 | 11.51 | 354,619 |
| ACES | 34.16▲ | +0.27 (+0.80%) | 34.34 | 33.97 | 8,855 |
| ACET | 8.03▼ | -0.06 (-0.74%) | 8.215 | 7.93 | 149,801 |
| ACFN | 20.97▲ | +0.16 (+0.77%) | 21.50 | 19.99 | 76,874 |
| ACGL | 95.18▼ | -1.20 (-1.25%) | 96.7099 | 95.085 | 1,505,546 |
| ACGR | 66.453▲ | +0.31 (+0.47%) | 66.453 | 66.453 | 100 |
| ACHR | 8.81▲ | +0.10 (+1.15%) | 8.97 | 8.55 | 60,240,864 |
| ACHV | 5.56▲ | +0.09 (+1.65%) | 5.62 | 5.37 | 873,885 |
| ACIU | 3.41▼ | -0.03 (-0.87%) | 3.559 | 3.36 | 362,475 |
| ACKY | 20.395▲ | +0.005 (+0.02%) | 20.40 | 20.28 | 32,600 |
| ACLC | 79.97▲ | +0.758 (+0.96%) | 80.01 | 79.79 | 4,600 |
| ACLO | 50.38▲ | +0.02 (+0.04%) | 50.38 | 50.38 | 100 |
| ACLS | 93.10▲ | +3.215 (+3.58%) | 94.65 | 90.19 | 535,495 |
| ACM | 99.58▲ | +0.68 (+0.69%) | 100.66 | 98.70 | 742,400 |
| ACMR | 53.22▲ | +4.03 (+8.19%) | 53.54 | 49.25 | 2,251,664 |
| ACN | 280.67▼ | -1.15 (-0.41%) | 284.40 | 277.33 | 3,135,900 |
| ACNT | 16.22▼ | -0.18 (-1.10%) | 16.4396 | 16.13 | 41,815 |
| ACOG | 6.53▼ | -0.03 (-0.46%) | 6.747 | 6.25 | 57,500 |
| ACP | 5.54▲ | +0.03 (+0.54%) | 5.54 | 5.51 | 441,600 |
| ACT | 40.54▼ | -0.14 (-0.34%) | 41.35 | 40.535 | 371,693 |
| ACTG | 3.76▲ | +0.12 (+3.30%) | 3.785 | 3.6035 | 194,702 |
| ACU | 42.41▲ | +0.11 (+0.26%) | 43.21 | 42.05 | 5,500 |
| ACV | 27.50▲ | +0.40 (+1.48%) | 29.042 | 27.197 | 46,500 |
| ACVA | 8.78▲ | +0.05 (+0.57%) | 8.87 | 8.40 | 2,404,314 |
| ACVF | 50.31▲ | +0.32 (+0.64%) | 50.39 | 50.0509 | 3,187 |
| ACVT | 27.113▼ | -0.016 (-0.06%) | 27.13 | 27.073 | 400 |
| ACWI | 144.75▲ | +0.98 (+0.68%) | 144.965 | 143.87 | 2,347,852 |
| ACWX | 69.25▲ | +0.50 (+0.73%) | 69.30 | 68.89 | 2,860,300 |
| AD | 52.72▲ | +0.64 (+1.23%) | 53.90 | 52.15 | 209,841 |
| ADAM | 7.76▲ | +0.14 (+1.84%) | 7.84 | 7.63 | 640,800 |
| ADEA | 18.54▲ | +0.59 (+3.29%) | 18.92 | 17.75 | 749,051 |
| ADI | 300.93▲ | +1.77 (+0.59%) | 303.20 | 297.12 | 3,088,100 |
| ADIV | 18.483▲ | +0.2225 (+1.22%) | 18.75 | 18.298 | 13,100 |
| ADM | 61.94▲ | +0.75 (+1.23%) | 62.42 | 60.94 | 3,568,000 |
| ADNT | 20.60▲ | +0.24 (+1.18%) | 20.69 | 20.01 | 1,481,517 |
| ADP | 266.02▲ | +0.35 (+0.13%) | 268.08 | 264.66 | 1,687,591 |
| ADPV | 45.2847▲ | +0.4747 (+1.06%) | 45.41 | 45.02 | 8,462 |
| ADT | 8.25 | +0.00 (+0.00%) | 8.355 | 8.17 | 5,130,137 |
| ADTN | 8.81▼ | -0.02 (-0.23%) | 8.84 | 8.495 | 708,107 |
| ADUR | 13.01▼ | -0.36 (-2.69%) | 13.50 | 12.88 | 516,700 |
| ADVE | 40.53▲ | +0.31 (+0.77%) | 40.5406 | 40.24 | 2,318 |
| ADX | 23.55▲ | +0.10 (+0.43%) | 23.60 | 23.40 | 368,200 |
| AEBI | 14.49▲ | +0.21 (+1.47%) | 14.75 | 14.03 | 142,594 |
| AEE | 99.91▲ | +0.37 (+0.37%) | 101.13 | 99.77 | 1,451,149 |
| AEF | 7.37▲ | +0.18 (+2.50%) | 7.39 | 7.22 | 315,900 |
| AEHR | 26.32▲ | +3.62 (+15.95%) | 26.42 | 21.24 | 3,387,143 |
| AEI | 3.24▲ | +0.06 (+1.89%) | 3.4068 | 3.14 | 33,849 |
| AEIS | 219.59▲ | +8.60 (+4.08%) | 220.41 | 211.04 | 389,678 |
| AEM | 191.14▲ | +4.67 (+2.50%) | 191.8799 | 186.84 | 2,581,449 |
| AEO | 26.82▼ | -0.93 (-3.35%) | 28.30 | 26.37 | 8,203,652 |
| AEON | 1.08▼ | -0.01 (-0.92%) | 1.1099 | 1.04 | 87,358 |
| AEP | 116.91▲ | +0.98 (+0.85%) | 117.405 | 115.95 | 2,867,699 |
| AER | 144.30▼ | -2.85 (-1.94%) | 148.59 | 144.21 | 1,232,800 |
| AES | 14.32▲ | +0.10 (+0.70%) | 14.725 | 14.29 | 7,737,793 |
| AESI | 10.36▲ | +0.06 (+0.58%) | 10.425 | 10.045 | 1,851,419 |
| AEVA | 19.87▲ | +2.98 (+17.64%) | 21.05 | 17.13 | 7,426,228 |
| AEXA | 11.32▲ | +0.08 (+0.71%) | 11.60 | 11.21 | 341,800 |
| AFB | 10.90▲ | +0.05 (+0.46%) | 10.92 | 10.88 | 73,700 |
| AFIX | 25.188▲ | +0.083 (+0.33%) | 25.19 | 25.16 | 1,100 |
| AFJK | 67.08▲ | +0.07 (+0.10%) | 73.95 | 65.02 | 31,828 |