Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.065 | +0.00 (+0.00%) | 20.065 | 20.065 | 15 |
| AACB | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 76,997 |
| AACG | 1.18▼ | -0.05 (-4.07%) | 1.248 | 1.1001 | 8,859 |
| AADR | 84.7547▲ | +2.1347 (+2.58%) | 84.7547 | 83.50 | 2,751 |
| AAEQ | 51.412▲ | +0.5938 (+1.17%) | 51.412 | 51.412 | 3 |
| AAL | 11.71▲ | +0.40 (+3.54%) | 11.75 | 11.465 | 37,340,724 |
| AALG | 9.1328▲ | +0.6228 (+7.32%) | 9.21 | 8.865 | 23,588 |
| AAME | 2.61▲ | +0.13 (+5.24%) | 2.61 | 2.55 | 4,682 |
| AAMI | 67.35▲ | +2.27 (+3.49%) | 68.59 | 62.48 | 439,273 |
| AAOI | 164.36▲ | +11.53 (+7.54%) | 165.7693 | 149.73 | 7,559,962 |
| AAON | 93.31▲ | +6.84 (+7.91%) | 94.16 | 86.54 | 582,679 |
| AAP | 59.51▲ | +3.75 (+6.73%) | 60.00 | 57.455 | 1,456,233 |
| AAPB | 30.66▲ | +0.29 (+0.95%) | 31.42 | 30.025 | 233,551 |
| AAPL | 271.35▲ | +1.18 (+0.44%) | 275.94 | 268.14 | 83,815,040 |
| AAPU | 31.73▲ | +0.27 (+0.86%) | 32.76 | 30.98 | 5,546,196 |
| AARD | 5.43▲ | +0.22 (+4.22%) | 5.47 | 5.09 | 95,834 |
| AAT | 20.74▲ | +0.29 (+1.42%) | 20.94 | 20.41 | 393,233 |
| AAUS | 57.6269▲ | +0.6508 (+1.14%) | 57.6269 | 57.56 | 163 |
| AAVM | 33.8012▲ | +0.8699 (+2.64%) | 33.8012 | 33.405 | 975 |
| AAXJ | 109.87▲ | +2.33 (+2.17%) | 110.11 | 107.99 | 457,828 |
| ABAT | 3.38▲ | +0.30 (+9.74%) | 3.40 | 3.13 | 3,988,298 |
| ABBV | 211.32▲ | +7.43 (+3.64%) | 214.87 | 208.17 | 7,693,652 |
| ABCB | 85.25▲ | +0.93 (+1.10%) | 85.81 | 83.75 | 263,217 |
| ABCL | 4.15▲ | +0.33 (+8.64%) | 4.16 | 3.825 | 5,938,189 |
| ABCS | 32.085▲ | +0.3418 (+1.08%) | 32.085 | 31.95 | 705 |
| ABEO | 5.46▲ | +0.12 (+2.25%) | 5.508 | 5.35 | 812,837 |
| ABG | 203.69▲ | +2.30 (+1.14%) | 206.61 | 198.155 | 527,318 |
| ABI | 24.85▲ | +0.01 (+0.04%) | 24.85 | 24.85 | 2 |
| ABIG | 32.7977▲ | +0.3835 (+1.18%) | 32.7977 | 32.52 | 19,514 |
| ABM | 40.80▲ | +1.02 (+2.56%) | 41.185 | 39.85 | 500,497 |
| ABNB | 140.36▲ | +0.08 (+0.06%) | 142.00 | 138.64 | 1,982,153 |
| ABNG | 17.8965▲ | +0.029 (+0.16%) | 17.975 | 17.8965 | 1,287 |
| ABNY | 43.0957▼ | -0.3786 (-0.87%) | 43.2446 | 42.80 | 2,331 |
| ABR | 7.90▲ | +0.12 (+1.54%) | 8.175 | 7.75 | 3,122,766 |
| ABSI | 4.975▲ | +0.265 (+5.63%) | 5.20 | 4.675 | 5,572,061 |
| ABTC | 1.15▲ | +0.01 (+0.88%) | 1.17 | 1.11 | 10,995,323 |
| ABVX | 117.38▲ | +11.14 (+10.49%) | 117.72 | 108.12 | 1,194,603 |
| ABX | 9.50▲ | +0.12 (+1.28%) | 9.605 | 9.22 | 503,048 |
| ACA | 126.47▲ | +10.02 (+8.60%) | 128.95 | 117.17 | 515,327 |
| ACAD | 22.45▲ | +0.25 (+1.13%) | 22.72 | 22.1872 | 1,661,385 |
| ACCL | 1.50▲ | +0.05 (+3.45%) | 1.51 | 1.467 | 20,775 |
| ACCO | 3.21▼ | -0.03 (-0.93%) | 3.2699 | 3.17 | 880,625 |
| ACDC | 7.54▼ | -0.14 (-1.82%) | 7.75 | 7.31 | 1,107,928 |
| ACEL | 12.49 | +0.00 (+0.00%) | 12.49 | 12.15 | 235,820 |
| ACEP | 18.8842▲ | +0.3956 (+2.14%) | 18.8842 | 18.7199 | 956 |
| ACES | 35.6418▲ | +1.0818 (+3.13%) | 35.66 | 34.80 | 11,486 |
| ACET | 7.55▼ | -0.08 (-1.05%) | 7.71 | 7.45 | 50,684 |
| ACFN | 19.54▲ | +0.64 (+3.39%) | 19.54 | 17.62 | 10,823 |
| ACGR | 66.6815▲ | +0.2655 (+0.40%) | 66.6815 | 65.9001 | 1,295 |
| ACH | 3.71▲ | +0.22 (+6.30%) | 3.76 | 3.31 | 647,870 |
| ACHR | 5.74▲ | +0.14 (+2.50%) | 5.835 | 5.5801 | 25,771,674 |
| ACHV | 4.39▲ | +0.24 (+5.78%) | 4.41 | 4.175 | 1,505,494 |
| ACIC | 11.90▲ | +0.05 (+0.42%) | 11.90 | 11.74 | 84,288 |
| ACII | 25.69▼ | -0.0785 (-0.30%) | 25.82 | 25.52 | 42,583 |
| ACIU | 3.03▲ | +0.10 (+3.41%) | 3.15 | 2.97 | 240,867 |
| ACIW | 43.22▼ | -0.38 (-0.87%) | 43.55 | 42.59 | 517,058 |
| ACKY | 18.9422▲ | +0.2229 (+1.19%) | 18.975 | 18.62 | 21,987 |
| ACLC | 81.7397▲ | +0.8997 (+1.11%) | 81.7397 | 80.76 | 15,639 |
| ACLO | 50.4814▼ | -0.0386 (-0.08%) | 50.50 | 50.4814 | 205 |
| ACLS | 139.11▲ | +5.50 (+4.12%) | 140.50 | 132.59 | 798,636 |
| ACMR | 51.69▲ | +3.04 (+6.25%) | 52.39 | 48.865 | 853,242 |
| ACNB | 50.69▲ | +0.07 (+0.14%) | 51.00 | 50.14 | 62,007 |
| ACNT | 14.57▲ | +0.07 (+0.48%) | 14.65 | 14.36 | 54,067 |
| ACP | 5.45▲ | +0.08 (+1.49%) | 5.45 | 5.35 | 668,629 |
| ACR | 21.09▲ | +0.43 (+2.08%) | 21.195 | 20.25 | 71,560 |
| ACRE | 5.23▲ | +0.05 (+0.97%) | 5.285 | 5.12 | 217,455 |
| ACRS | 4.34▼ | -0.13 (-2.91%) | 4.538 | 4.215 | 1,742,364 |
| ACRV | 1.85▲ | +0.04 (+2.21%) | 1.87 | 1.79 | 346,747 |
| ACT | 42.73▼ | -1.45 (-3.28%) | 43.94 | 42.67 | 433,395 |
| ACTG | 5.08▲ | +0.12 (+2.42%) | 5.11 | 4.9101 | 279,671 |
| ACTU | 2.94▲ | +0.06 (+2.08%) | 2.9577 | 2.7612 | 87,299 |
| ACV | 26.62▲ | +0.24 (+0.91%) | 26.87 | 26.345 | 27,717 |
| ACVA | 5.19▼ | -0.03 (-0.57%) | 5.22 | 5.05 | 2,146,239 |
| ACVF | 51.5738▲ | +0.4638 (+0.91%) | 51.575 | 51.10 | 2,441 |
| ACVT | 27.1114▲ | +0.0844 (+0.31%) | 27.1114 | 27.1114 | 5 |
| ACWI | 151.54▲ | +2.40 (+1.61%) | 151.67 | 149.58 | 3,873,605 |
| ACWX | 73.63▲ | +1.55 (+2.15%) | 73.795 | 72.745 | 2,335,803 |
| ACYN | 20.83▲ | +0.03 (+0.14%) | 20.92 | 20.74 | 1,143,513 |
| AD | 49.69▲ | +1.80 (+3.76%) | 49.69 | 48.24 | 137,957 |
| ADAM | 8.98▲ | +1.23 (+15.87%) | 9.32 | 8.02 | 3,493,552 |
| ADBE | 246.10▲ | +2.53 (+1.04%) | 246.68 | 236.315 | 5,104,010 |
| ADBG | 4.57▲ | +0.09 (+2.01%) | 4.595 | 4.225 | 2,155,292 |
| ADC | 77.11▲ | +0.76 (+1.00%) | 77.18 | 76.255 | 639,651 |
| ADEA | 31.85▲ | +1.16 (+3.78%) | 32.00 | 30.46 | 1,382,077 |
| ADI | 402.26▲ | +12.95 (+3.33%) | 402.67 | 391.18 | 3,738,319 |
| ADIV | 18.8995▲ | +0.2793 (+1.50%) | 18.99 | 18.625 | 10,003 |
| ADM | 74.54▲ | +0.27 (+0.36%) | 75.78 | 73.3926 | 3,265,076 |
| ADMA | 10.25▼ | -0.35 (-3.30%) | 10.85 | 10.19 | 7,306,211 |
| ADNT | 21.05▲ | +0.12 (+0.57%) | 21.36 | 20.91 | 498,130 |
| ADP | 211.94▼ | -3.12 (-1.45%) | 215.06 | 210.30 | 4,005,162 |
| ADPT | 14.10▲ | +0.57 (+4.21%) | 14.16 | 13.54 | 874,299 |
| ADPV | 44.20▲ | +0.5197 (+1.19%) | 44.20 | 43.75 | 11,863 |
| ADSE | 11.90▲ | +0.09 (+0.76%) | 11.90 | 11.801 | 1,400 |
| ADSK | 237.00▲ | +1.13 (+0.48%) | 237.68 | 231.15 | 1,767,192 |
| ADT | 7.53▲ | +0.36 (+5.02%) | 7.74 | 7.405 | 11,535,982 |
| ADTN | 17.69▲ | +0.90 (+5.36%) | 17.74 | 16.88 | 2,854,540 |
| ADUR | 14.12▲ | +2.35 (+19.97%) | 14.28 | 11.885 | 658,392 |
| ADUS | 96.89▼ | -0.07 (-0.07%) | 97.645 | 95.09 | 314,183 |
| ADV | 34.27▲ | +1.17 (+3.53%) | 35.925 | 32.47 | 69,580 |
| ADVB | 5.35▲ | +0.05 (+0.94%) | 5.35 | 5.22 | 11,756 |