Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 72.06▲ | +5.73 (+8.64%) | 72.17 | 66.76 | 10,651,496 |
| AACB | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 527 |
| AAMI | 56.20▲ | +1.78 (+3.27%) | 58.355 | 55.13 | 411,429 |
| AAP | 54.40▲ | +1.65 (+3.13%) | 54.49 | 52.995 | 1,108,572 |
| AAPD | 13.86▼ | -0.10 (-0.72%) | 13.98 | 13.825 | 12,924,064 |
| AAPG | 26.2799▲ | +2.4099 (+10.10%) | 26.33 | 26.05 | 8,148 |
| AAVM | 31.9418▲ | +0.5952 (+1.90%) | 31.9418 | 31.93 | 267 |
| ABCB | 78.50▲ | +0.51 (+0.65%) | 79.33 | 78.20 | 488,558 |
| ABCL | 3.51▲ | +0.02 (+0.57%) | 3.67 | 3.50 | 1,665,317 |
| ABEV | 2.97▲ | +0.05 (+1.71%) | 2.99 | 2.94 | 27,110,570 |
| ABSI | 3.15▲ | +0.15 (+5.00%) | 3.20 | 3.03 | 3,232,995 |
| ABUS | 4.52▲ | +0.02 (+0.44%) | 4.62 | 4.47 | 1,197,863 |
| ACAD | 22.32▲ | +0.06 (+0.27%) | 22.82 | 21.99 | 1,589,235 |
| ACCS | 8.55▼ | -0.31 (-3.50%) | 8.935 | 8.47 | 10,380 |
| ACEP | 17.6232▲ | +0.1988 (+1.14%) | 17.6232 | 17.595 | 9,541 |
| ACES | 33.65▲ | +0.14 (+0.42%) | 33.83 | 33.38 | 10,596 |
| ACH | 2.48▲ | +0.20 (+8.77%) | 2.561 | 2.28 | 684,573 |
| ACHC | 23.67▲ | +0.28 (+1.20%) | 24.45 | 23.39 | 2,747,473 |
| ACIW | 40.96▼ | -0.05 (-0.12%) | 41.48 | 40.50 | 586,804 |
| ACLS | 95.51▲ | +2.43 (+2.61%) | 98.96 | 94.035 | 618,444 |
| ACLX | 114.75▼ | -0.07 (-0.06%) | 114.93 | 114.71 | 953,971 |
| ACNB | 48.05▲ | +0.18 (+0.38%) | 48.50 | 47.55 | 41,500 |
| ACOG | 5.96▲ | +0.47 (+8.56%) | 6.38 | 5.46 | 178,820 |
| ACON | 3.41▲ | +0.14 (+4.28%) | 3.5663 | 3.1967 | 62,531 |
| ACR | 19.18▼ | -0.14 (-0.72%) | 19.40 | 19.18 | 13,552 |
| ACRS | 4.14▲ | +0.39 (+10.40%) | 4.17 | 3.79 | 1,403,697 |
| ACTG | 4.92▲ | +0.11 (+2.29%) | 4.96 | 4.81 | 277,443 |
| ACU | 44.92▲ | +0.01 (+0.02%) | 45.62 | 43.935 | 16,438 |
| ACXP | 3.89▲ | +0.18 (+4.85%) | 3.89 | 3.62 | 156,086 |
| ADAG | 4.61▲ | +0.69 (+17.60%) | 4.72 | 3.9177 | 222,928 |
| ADEA | 25.07▲ | +1.04 (+4.33%) | 25.23 | 24.23 | 1,100,502 |
| ADGM | 1.17▲ | +0.02 (+1.74%) | 1.23 | 1.15 | 26,594 |
| ADM | 72.37▼ | -0.32 (-0.44%) | 73.84 | 71.68 | 3,707,999 |
| ADPT | 14.43▲ | +0.55 (+3.96%) | 14.66 | 13.96 | 2,424,847 |
| ADPV | 43.28▲ | +1.1121 (+2.64%) | 43.28 | 42.68 | 47,349 |
| ADSE | 11.60▲ | +0.10 (+0.87%) | 11.99 | 11.35 | 7,067 |
| ADTN | 12.73▲ | +0.15 (+1.19%) | 13.05 | 12.65 | 3,108,114 |
| ADV | 19.19▼ | -1.95 (-9.22%) | 21.225 | 17.87 | 139,281 |
| AEE | 110.79▲ | +0.87 (+0.79%) | 110.99 | 109.17 | 1,696,602 |
| AEG | 7.37▲ | +0.11 (+1.52%) | 7.41 | 7.32 | 8,133,820 |
| AEHR | 39.60▲ | +2.52 (+6.80%) | 40.73 | 37.73 | 3,104,965 |
| AEIS | 332.82▲ | +10.11 (+3.13%) | 340.60 | 327.34 | 548,537 |
| AEMD | 2.15▼ | -0.04 (-1.83%) | 2.235 | 2.15 | 7,772 |
| AEP | 131.67▲ | +0.59 (+0.45%) | 132.16 | 130.51 | 2,580,768 |
| AER | 139.96▲ | +2.78 (+2.03%) | 141.045 | 137.78 | 785,493 |
| AERT | 0.4036▲ | +0.0906 (+28.95%) | 0.47 | 0.33 | 2,382,752 |
| AEXA | 11.10▲ | +0.27 (+2.49%) | 11.15 | 10.77 | 161,581 |
| AEYE | 6.95▲ | +0.58 (+9.11%) | 7.35 | 6.40 | 857,329 |
| AFBI | 22.32▲ | +0.06 (+0.27%) | 22.32 | 22.25 | 46,638 |
| AFCG | 2.77▼ | -0.05 (-1.77%) | 2.95 | 2.755 | 201,623 |
| AFL | 109.64▼ | -0.07 (-0.06%) | 110.39 | 108.93 | 1,486,028 |
| AFRI | 9.67▲ | +0.02 (+0.21%) | 9.77 | 9.60 | 3,615 |
| AFYA | 14.97▲ | +0.10 (+0.67%) | 15.105 | 14.7629 | 174,634 |
| AGCC | 15.75▲ | +0.68 (+4.51%) | 15.925 | 14.9606 | 265,330 |
| AGEN | 3.40▲ | +0.06 (+1.80%) | 3.495 | 3.375 | 324,980 |
| AGIO | 34.19▲ | +0.36 (+1.06%) | 36.16 | 33.87 | 1,482,712 |
| AGL | 9.75▲ | +1.84 (+23.26%) | 9.80 | 7.66 | 505,922 |
| AGPU | 3.56▲ | +1.94 (+119.75%) | 4.17 | 1.8499 | 88,715,646 |
| AGRH | 26.16▲ | +0.04 (+0.15%) | 26.17 | 26.16 | 328 |
| AGRO | 14.83▼ | -0.19 (-1.26%) | 14.98 | 14.45 | 1,712,716 |
| AGRZ | 0.5165▲ | +0.0275 (+5.62%) | 0.5745 | 0.4976 | 543,515 |
| AGX | 571.38▲ | +26.73 (+4.91%) | 578.409 | 550.305 | 517,003 |
| AGZD | 22.51▼ | -0.0374 (-0.17%) | 22.56 | 22.4502 | 14,431 |
| AHCO | 11.86▼ | -0.04 (-0.34%) | 12.02 | 11.62 | 1,095,552 |
| AHG | 2.32▲ | +0.04 (+1.75%) | 2.3971 | 2.25 | 167,079 |
| AIBD | 9.665▼ | -0.295 (-2.96%) | 10.47 | 9.50 | 132,601 |
| AIFD | 39.485▲ | +0.9233 (+2.39%) | 39.93 | 39.112 | 11,843 |
| AIFF | 2.24▲ | +0.06 (+2.75%) | 2.45 | 2.1301 | 2,198,218 |
| AINT | 24.79▲ | +0.0351 (+0.14%) | 24.79 | 24.79 | 100 |
| AIP | 17.55▲ | +1.11 (+6.75%) | 17.67 | 16.54 | 338,811 |
| AIR | 111.37▲ | +1.91 (+1.74%) | 114.645 | 111.03 | 468,962 |
| AIRG | 5.26▼ | -0.24 (-4.36%) | 5.615 | 5.26 | 72,000 |
| AIRR | 113.16▲ | +2.38 (+2.15%) | 114.8923 | 112.20 | 647,269 |
| AIRS | 2.73▼ | -0.10 (-3.53%) | 2.85 | 2.595 | 1,516,231 |
| AIT | 269.36▲ | +4.04 (+1.52%) | 271.03 | 266.35 | 274,879 |
| AIVI | 54.8042▲ | +0.684 (+1.26%) | 55.04 | 54.8042 | 582 |
| AIXC | 1.24▼ | -0.01 (-0.80%) | 1.33 | 1.23 | 34,816 |
| AKA | 10.10▼ | -0.2121 (-2.06%) | 10.70 | 10.00 | 4,094 |
| AKAM | 115.75▲ | +0.90 (+0.78%) | 117.6375 | 114.99 | 3,263,102 |
| AKBA | 1.41▲ | +0.02 (+1.44%) | 1.46 | 1.40 | 1,853,857 |
| AKTX | 4.65▼ | -0.50 (-9.71%) | 5.50 | 4.4498 | 45,053 |
| AL | 64.95▲ | +0.01 (+0.02%) | 64.95 | 64.92 | 1,623,964 |
| ALB | 178.47▼ | -1.06 (-0.59%) | 185.69 | 176.08 | 1,842,779 |
| ALBG | 14.8524▼ | -0.1981 (-1.32%) | 15.745 | 14.81 | 7,961 |
| ALCO | 41.21▼ | -0.05 (-0.12%) | 41.69 | 40.82 | 26,421 |
| ALCY | 11.86▼ | -0.02 (-0.17%) | 11.90 | 11.80 | 6,358 |
| ALDF | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 204 |
| ALEC | 2.53▲ | +0.38 (+17.67%) | 2.635 | 2.16 | 3,304,101 |
| ALGM | 33.30▲ | +1.77 (+5.61%) | 34.01 | 31.98 | 2,278,343 |
| ALGS | 7.74▲ | +0.31 (+4.17%) | 7.99 | 7.55 | 62,783 |
| ALH | 21.46▲ | +0.72 (+3.47%) | 21.695 | 20.06 | 723,692 |
| ALKS | 35.05▼ | -0.31 (-0.88%) | 36.48 | 34.21 | 4,731,853 |
| ALLO | 2.56▲ | +0.12 (+4.92%) | 2.67 | 2.50 | 5,044,067 |
| ALLR | 1.13▲ | +0.04 (+3.67%) | 1.19 | 1.1001 | 133,092 |
| ALLT | 6.92▲ | +0.26 (+3.90%) | 7.06 | 6.75 | 305,786 |
| ALLY | 39.77▲ | +0.54 (+1.38%) | 39.99 | 39.27 | 2,825,452 |
| ALNY | 328.73▼ | -2.14 (-0.65%) | 335.475 | 327.59 | 646,782 |
| ALOT | 9.05▼ | -0.14 (-1.52%) | 9.355 | 9.05 | 9,343 |
| ALPS | 1.01▲ | +0.01 (+1.00%) | 1.025 | 0.9988 | 11,352 |
| ALSN | 118.84▲ | +1.78 (+1.52%) | 119.87 | 117.825 | 495,004 |