Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 114.84▼ | -0.64 (-0.55%) | 115.68 | 113.015 | 1,153,748 |
| AA | 71.01▼ | -0.52 (-0.73%) | 72.24 | 68.92 | 4,145,368 |
| AACB | 10.36▲ | +0.02 (+0.19%) | 10.36 | 10.34 | 100,096 |
| AAMI | 55.99▲ | +0.71 (+1.28%) | 56.015 | 54.735 | 259,060 |
| AAOI | 107.45▲ | +3.54 (+3.41%) | 117.23 | 105.10 | 16,981,823 |
| AAP | 53.00▲ | +1.17 (+2.26%) | 53.26 | 50.97 | 856,395 |
| AAPB | 28.1066▲ | +0.6097 (+2.22%) | 28.60 | 27.74 | 26,700 |
| AAPG | 27.41▲ | +0.09 (+0.33%) | 28.0615 | 27.24 | 4,253 |
| AAPL | 258.86▲ | +2.94 (+1.15%) | 262.16 | 256.48 | 29,319,825 |
| AAPU | 29.17▲ | +0.67 (+2.35%) | 29.88 | 28.63 | 1,264,266 |
| AAVM | 31.8823▲ | +0.1877 (+0.59%) | 31.8823 | 31.755 | 461 |
| ABCB | 79.00▲ | +0.60 (+0.77%) | 79.24 | 77.90 | 347,579 |
| ABCS | 30.1547▲ | +0.1787 (+0.60%) | 30.1547 | 29.95 | 6,795 |
| ABEO | 4.76▼ | -0.06 (-1.24%) | 4.95 | 4.72 | 992,608 |
| ABEV | 2.99▲ | +0.06 (+2.05%) | 3.00 | 2.95 | 20,487,491 |
| ABSI | 2.96▼ | -0.10 (-3.27%) | 3.215 | 2.96 | 4,514,444 |
| ABVC | 1.39▲ | +0.30 (+27.52%) | 1.489 | 1.11 | 564,707 |
| ABVX | 119.47▲ | +1.10 (+0.93%) | 119.9999 | 117.33 | 298,351 |
| ACAD | 22.32▲ | +0.12 (+0.54%) | 22.74 | 21.99 | 1,298,585 |
| ACCS | 8.50 | +0.00 (+0.00%) | 8.50 | 8.17 | 9,205 |
| ACEP | 17.7368▲ | +0.0775 (+0.44%) | 17.75 | 17.7368 | 478 |
| ACES | 33.21▼ | -0.25 (-0.75%) | 33.685 | 32.99 | 140,560 |
| ACGL | 96.79▲ | +0.05 (+0.05%) | 96.94 | 95.93 | 1,394,924 |
| ACH | 2.69▲ | +0.06 (+2.28%) | 2.73 | 2.51 | 729,488 |
| ACHC | 24.91▲ | +0.95 (+3.96%) | 25.164 | 23.73 | 3,917,713 |
| ACI | 17.99▲ | +0.54 (+3.09%) | 18.00 | 17.55 | 5,269,218 |
| ACIW | 41.13▼ | -0.20 (-0.48%) | 41.47 | 40.915 | 436,581 |
| ACLS | 97.50▲ | +2.41 (+2.53%) | 97.85 | 93.2884 | 495,630 |
| ACLX | 114.72▼ | -0.05 (-0.04%) | 114.90 | 114.69 | 663,029 |
| ACNB | 48.84▲ | +0.84 (+1.75%) | 48.96 | 47.76 | 74,523 |
| ACOG | 6.20▲ | +0.22 (+3.68%) | 6.45 | 6.06 | 52,977 |
| ACON | 3.41▼ | -0.16 (-4.48%) | 3.63 | 3.37 | 46,268 |
| ACR | 19.01▲ | +0.15 (+0.80%) | 19.24 | 18.79 | 8,385 |
| ACRS | 3.80▼ | -0.40 (-9.52%) | 4.19 | 3.79 | 2,011,786 |
| ACRV | 1.57▲ | +0.05 (+3.29%) | 1.62 | 1.52 | 875,769 |
| ACT | 41.77▲ | +0.42 (+1.02%) | 41.78 | 41.145 | 229,438 |
| ACTG | 5.02▲ | +0.02 (+0.40%) | 5.025 | 4.93 | 139,699 |
| ACU | 44.44▼ | -0.35 (-0.78%) | 45.29 | 44.12 | 12,834 |
| ACWX | 69.30▲ | +0.37 (+0.54%) | 69.435 | 68.995 | 2,537,464 |
| AD | 48.50▲ | +0.50 (+1.04%) | 48.50 | 47.44 | 147,563 |
| ADAG | 4.32▲ | +0.33 (+8.27%) | 4.40 | 3.90 | 499,141 |
| ADEA | 25.67▲ | +0.60 (+2.39%) | 25.68 | 24.86 | 830,918 |
| ADGM | 1.25 | +0.00 (+0.00%) | 1.25 | 1.208 | 17,137 |
| ADI | 327.36▲ | +9.02 (+2.83%) | 327.46 | 318.75 | 2,353,331 |
| ADM | 73.38▼ | -0.45 (-0.61%) | 73.79 | 72.61 | 1,725,516 |
| ADTN | 12.93▲ | +0.05 (+0.39%) | 13.1855 | 12.89 | 1,007,964 |
| ADV | 23.55▲ | +1.80 (+8.28%) | 24.2331 | 21.56 | 50,563 |
| ADX | 22.63▲ | +0.20 (+0.89%) | 22.69 | 22.4734 | 335,055 |
| AEE | 111.44▼ | -0.24 (-0.21%) | 112.43 | 110.82 | 1,829,890 |
| AEG | 7.37▲ | +0.01 (+0.14%) | 7.40 | 7.33 | 2,471,763 |
| AEHR | 52.16▲ | +7.84 (+17.69%) | 52.61 | 44.8159 | 7,915,829 |
| AEI | 1.85▲ | +0.10 (+5.71%) | 1.85 | 1.71 | 9,018 |
| AEIS | 331.90▼ | -0.41 (-0.12%) | 337.69 | 324.99 | 418,072 |
| AEMD | 2.13▲ | +0.01 (+0.47%) | 2.17 | 2.1267 | 5,625 |
| AEP | 132.36▼ | -0.32 (-0.24%) | 133.12 | 131.70 | 1,852,297 |
| AER | 141.50▲ | +2.32 (+1.67%) | 141.60 | 139.83 | 570,638 |
| AERT | 0.4887▲ | +0.0074 (+1.54%) | 0.54 | 0.4601 | 489,877 |
| AES | 14.33▲ | +0.03 (+0.21%) | 14.33 | 14.24 | 7,303,137 |
| AEYE | 6.25▼ | -0.38 (-5.73%) | 6.69 | 6.16 | 274,271 |
| AFBI | 22.30▲ | +0.03 (+0.13%) | 22.33 | 22.26 | 38,043 |
| AFCG | 2.87▲ | +0.06 (+2.14%) | 2.88 | 2.81 | 80,466 |
| AFG | 129.90▲ | +0.19 (+0.15%) | 130.07 | 128.82 | 287,149 |
| AFL | 110.26▼ | -0.22 (-0.20%) | 110.855 | 109.44 | 1,398,840 |
| AFLG | 39.14▲ | +0.21 (+0.54%) | 39.15 | 38.94 | 61,343 |
| AFMC | 36.13▲ | +0.1283 (+0.36%) | 36.13 | 35.8639 | 28,902 |
| AFOS | 37.1021▲ | +0.124 (+0.34%) | 37.1302 | 37.01 | 12,293 |
| AFRI | 9.68▼ | -0.10 (-1.02%) | 9.92 | 9.54 | 3,922 |
| AFRM | 48.45▲ | +2.14 (+4.62%) | 49.5499 | 47.09 | 4,414,622 |
| AFSC | 31.4138▲ | +0.2715 (+0.87%) | 31.4138 | 31.14 | 504 |
| AFSM | 33.45▲ | +0.10 (+0.30%) | 33.52 | 33.2001 | 6,913 |
| AFYA | 14.99▲ | +0.03 (+0.20%) | 15.17 | 14.8201 | 197,630 |
| AGAE | 0.303▲ | +0.0145 (+5.03%) | 0.3224 | 0.2811 | 342,478 |
| AGEN | 3.77▲ | +0.44 (+13.21%) | 4.00 | 3.35 | 1,853,359 |
| AGI | 46.31▲ | +0.30 (+0.65%) | 46.60 | 45.70 | 2,078,096 |
| AGIO | 34.80▼ | -0.40 (-1.14%) | 35.98 | 34.555 | 1,068,708 |
| AGL | 13.96▲ | +3.22 (+29.98%) | 14.28 | 10.4169 | 633,491 |
| AGM | 152.25▲ | +1.95 (+1.30%) | 152.50 | 150.07 | 69,673 |
| AGPU | 4.25▲ | +0.18 (+4.42%) | 4.47 | 3.59 | 2,419,079 |
| AGRO | 15.20▼ | -0.02 (-0.13%) | 15.7799 | 15.0708 | 1,035,552 |
| AGX | 572.31▼ | -2.85 (-0.50%) | 587.66 | 565.13 | 311,410 |
| AGZD | 22.5852▲ | +0.04 (+0.18%) | 22.60 | 22.55 | 183,246 |
| AHCO | 12.07▲ | +0.04 (+0.33%) | 12.28 | 11.93 | 720,563 |
| AHG | 2.25▲ | +0.03 (+1.35%) | 2.29 | 2.1521 | 185,218 |
| AHLT | 28.67▲ | +0.0945 (+0.33%) | 28.67 | 28.56 | 1,966 |
| AHYB | 46.3303▲ | +0.1211 (+0.26%) | 46.3303 | 46.15 | 1,924 |
| AI | 8.77▲ | +0.13 (+1.50%) | 8.83 | 8.605 | 3,357,031 |
| AIFD | 39.67▼ | -0.1547 (-0.39%) | 40.00 | 39.45 | 16,109 |
| AIFF | 2.07▼ | -0.05 (-2.36%) | 2.2899 | 2.06 | 860,176 |
| AII | 19.47▲ | +0.28 (+1.46%) | 19.58 | 19.33 | 81,016 |
| AIIO | 0.9497▲ | +0.8797 (+1,256.71%) | 1.18 | 0.9287 | 1,264,053 |
| AIMD | 1.49▲ | +0.05 (+3.47%) | 1.54 | 1.4201 | 25,100 |
| AIMS | 24.2326▲ | +0.1889 (+0.79%) | 24.31 | 24.22 | 5,902 |
| AIOT | 3.22▲ | +0.14 (+4.55%) | 3.26 | 3.10 | 1,101,240 |
| AIP | 18.24▲ | +0.04 (+0.22%) | 18.635 | 18.135 | 372,680 |
| AIR | 114.00▲ | +4.22 (+3.84%) | 114.115 | 110.7682 | 400,862 |
| AIRG | 5.31▼ | -0.13 (-2.39%) | 5.658 | 5.25 | 103,863 |
| AIRR | 113.60▲ | +0.73 (+0.65%) | 113.8099 | 111.34 | 615,794 |
| AIRS | 3.10▼ | -0.07 (-2.21%) | 3.39 | 3.01 | 1,805,812 |
| AIRT | 22.944▲ | +1.244 (+5.73%) | 23.28 | 21.38 | 4,669 |
| AIS | 43.82▲ | +0.49 (+1.13%) | 44.278 | 43.44 | 115,423 |