Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 63.59▼ | -2.34 (-3.55%) | 68.03 | 62.98 | 5,744,897 |
| AACG | 0.99▲ | +0.015 (+1.54%) | 1.06 | 0.97 | 10,115 |
| AAME | 2.77▼ | -0.02 (-0.72%) | 2.79 | 2.57 | 16,223 |
| AAOI | 96.81▼ | -9.38 (-8.83%) | 105.385 | 94.15 | 14,701,057 |
| AAPD | 14.2173▲ | +0.3106 (+2.23%) | 14.2397 | 13.89 | 14,580,852 |
| AAPG | 24.4299▲ | +0.4299 (+1.79%) | 24.4299 | 22.70 | 2,350 |
| ABCL | 3.49▲ | +0.02 (+0.58%) | 3.655 | 3.43 | 2,067,055 |
| ABOS | 3.27▼ | -0.03 (-0.91%) | 3.35 | 2.98 | 393,590 |
| ABX | 9.80▼ | -0.05 (-0.51%) | 9.99 | 9.27 | 1,301,744 |
| ACCL | 1.52▼ | -0.02 (-1.30%) | 1.56 | 1.51 | 18,847 |
| ACDC | 6.35▼ | -0.61 (-8.76%) | 6.89 | 5.96 | 2,755,919 |
| ACET | 7.21▲ | +0.17 (+2.41%) | 7.69 | 6.98 | 146,302 |
| ACFN | 19.04▼ | -0.26 (-1.35%) | 20.55 | 18.96 | 22,574 |
| ACHC | 23.52▼ | -0.625 (-2.59%) | 24.46 | 23.47 | 2,743,810 |
| ACIC | 11.31▲ | +0.01 (+0.09%) | 11.4077 | 11.19 | 110,883 |
| ACIU | 3.015▲ | +0.015 (+0.50%) | 3.22 | 2.96 | 255,657 |
| ACLX | 114.39▲ | +0.10 (+0.09%) | 114.455 | 114.325 | 818,326 |
| ACOG | 5.75▼ | -0.10 (-1.71%) | 6.14 | 5.68 | 27,025 |
| ACON | 3.33 | +0.00 (+0.00%) | 3.4244 | 3.29 | 40,085 |
| ACR | 19.01▼ | -0.02 (-0.11%) | 19.06 | 18.90 | 20,183 |
| ACRS | 3.54▲ | +0.03 (+0.85%) | 3.6309 | 3.47 | 899,617 |
| ACRV | 1.62▲ | +0.01 (+0.62%) | 1.64 | 1.57 | 728,086 |
| ACTG | 4.88▲ | +0.01 (+0.21%) | 4.98 | 4.745 | 452,421 |
| ACXP | 3.88▼ | -1.13 (-22.55%) | 4.3662 | 3.37 | 5,863,387 |
| ADAG | 4.13▲ | +0.57 (+16.01%) | 4.30 | 3.58 | 388,779 |
| ADC | 79.20▼ | -0.46 (-0.58%) | 81.035 | 79.03 | 1,671,790 |
| ADEA | 22.79▼ | -0.08 (-0.35%) | 23.35 | 22.47 | 1,258,799 |
| ADGM | 1.05▲ | +0.03 (+2.94%) | 1.2099 | 0.97 | 168,311 |
| ADM | 71.98▼ | -0.52 (-0.72%) | 73.70 | 71.4028 | 4,378,990 |
| ADSK | 251.17▲ | +1.28 (+0.51%) | 252.83 | 248.54 | 1,442,845 |
| ADTX | 1.82▼ | -1.07 (-37.02%) | 2.00 | 1.76 | 1,052,000 |
| ADUR | 11.16▲ | +0.09 (+0.81%) | 11.8299 | 11.02 | 248,339 |
| ADV | 0.74▲ | +0.0007 (+0.09%) | 0.79 | 0.7051 | 715,708 |
| ADVB | 5.45▲ | +0.09 (+1.68%) | 5.46 | 5.12 | 10,506 |
| AEE | 112.04▲ | +2.04 (+1.85%) | 112.66 | 110.61 | 1,525,000 |
| AEHL | 1.86▼ | -0.19 (-9.27%) | 2.05 | 1.76 | 369,600 |
| AEHR | 35.67▼ | -1.98 (-5.26%) | 39.9699 | 34.63 | 1,591,846 |
| AENT | 6.78▼ | -0.10 (-1.45%) | 7.50 | 6.735 | 51,315 |
| AEON | 1.11▼ | -0.06 (-5.13%) | 1.22 | 1.05 | 69,600 |
| AEP | 133.61▲ | +1.39 (+1.05%) | 134.48 | 133.10 | 3,632,051 |
| AERT | 0.4101▲ | +0.0401 (+10.84%) | 0.4299 | 0.3696 | 311,960 |
| AESI | 13.60▲ | +0.10 (+0.74%) | 13.66 | 13.17 | 2,314,251 |
| AETH | 36.1879▲ | +0.5382 (+1.51%) | 37.84 | 36.1879 | 1,443 |
| AEVA | 15.16▼ | -0.14 (-0.92%) | 15.97 | 14.81 | 1,247,953 |
| AFCG | 2.63 | +0.00 (+0.00%) | 2.67 | 2.575 | 195,687 |
| AGCC | 15.94▲ | +0.31 (+1.98%) | 18.15 | 14.98 | 243,190 |
| AGH | 4.82▼ | -0.48 (-9.06%) | 5.30 | 4.70 | 977,941 |
| AGL | 0.60▼ | -0.0049 (-0.81%) | 0.6284 | 0.5883 | 2,000,639 |
| AGM.A | 128.91▼ | -0.10 (-0.08%) | 128.91 | 128.91 | 0 |
| AGRO | 10.82▲ | +0.22 (+2.08%) | 11.00 | 10.655 | 992,163 |
| AGRZ | 0.6692▼ | -0.4008 (-37.46%) | 0.76 | 0.6217 | 12,198,980 |
| AGX | 458.31▼ | -0.99 (-0.22%) | 476.00 | 448.33 | 302,200 |
| AHCO | 10.595▲ | +0.845 (+8.67%) | 10.615 | 10.10 | 1,985,851 |
| AHG | 2.50▲ | +0.32 (+14.68%) | 2.50 | 2.11 | 57,000 |
| AHR | 52.16▲ | +0.03 (+0.06%) | 53.335 | 51.82 | 3,066,690 |
| AIBD | 9.47▲ | +0.24 (+2.60%) | 9.547 | 9.142 | 68,037 |
| AIFF | 2.75▲ | +1.01 (+58.05%) | 2.83 | 1.85 | 79,324,000 |
| AIFU | 1.9878▲ | +0.0178 (+0.90%) | 1.999 | 1.64 | 3,937 |
| AIHS | 1.54▲ | +0.19 (+14.07%) | 1.63 | 1.41 | 115,175 |
| AII | 19.33▲ | +0.32 (+1.68%) | 19.38 | 19.05 | 111,377 |
| AKAM | 107.67▲ | +2.20 (+2.09%) | 109.56 | 105.56 | 3,422,472 |
| AKBA | 1.46▲ | +0.06 (+4.29%) | 1.52 | 1.4001 | 3,751,038 |
| ALCY | 11.79 | +0.00 (+0.00%) | 11.79 | 11.69 | 1,759 |
| ALEC | 2.20▼ | -0.03 (-1.35%) | 2.325 | 2.135 | 648,652 |
| ALF | 10.77▲ | +0.02 (+0.19%) | 10.77 | 10.725 | 52,076 |
| ALGS | 7.57▲ | +0.16 (+2.16%) | 7.9027 | 7.50 | 40,680 |
| ALKT | 18.00▼ | -0.07 (-0.39%) | 18.57 | 17.77 | 1,289,579 |
| ALLO | 2.40▼ | -0.07 (-2.83%) | 2.73 | 2.36 | 5,032,911 |
| ALLR | 1.26▼ | -0.09 (-6.67%) | 1.37 | 1.25 | 123,683 |
| ALM | 19.675▼ | -1.385 (-6.58%) | 20.77 | 18.95 | 6,047,500 |
| ALPS | 1.05▼ | -0.105 (-9.09%) | 1.20 | 1.04 | 95,440 |
| ALTO | 4.66▼ | -0.09 (-1.89%) | 4.80 | 4.54 | 1,339,547 |
| ALX | 242.37▼ | -3.19 (-1.30%) | 250.65 | 240.59 | 41,474 |
| ALZN | 2.04▼ | -0.05 (-2.39%) | 2.116 | 2.02 | 57,900 |
| AM | 23.14▲ | +0.29 (+1.27%) | 23.31 | 22.89 | 2,616,742 |
| AMBR | 2.66▲ | +0.06 (+2.31%) | 2.72 | 2.57 | 79,262 |
| AMCI | 7.95▼ | -0.44 (-5.24%) | 8.63 | 7.92 | 89,040 |
| AMDD | 9.6816▲ | +0.2216 (+2.34%) | 9.7139 | 9.37 | 29,750,491 |
| AMIX | 0.425▲ | +0.003 (+0.71%) | 0.4534 | 0.407 | 220,850 |
| AMLP | 52.21▲ | +0.15 (+0.29%) | 52.465 | 51.85 | 1,424,927 |
| AMPL | 7.35▼ | -0.05 (-0.68%) | 7.475 | 7.115 | 1,583,796 |
| AMPX | 17.95▼ | -0.34 (-1.86%) | 19.04 | 17.63 | 8,822,797 |
| AMPY | 6.54▲ | +0.48 (+7.92%) | 6.79 | 5.89 | 2,896,036 |
| AMR | 187.86▼ | -1.62 (-0.85%) | 191.51 | 184.50 | 232,204 |
| AMRN | 15.34▼ | -1.03 (-6.29%) | 16.70 | 15.27 | 71,139 |
| AMTD | 1.06▲ | +0.02 (+1.92%) | 1.07 | 1.04 | 14,006 |
| AMTX | 2.29▲ | +0.37 (+19.27%) | 2.3686 | 1.91 | 4,703,141 |
| AMWL | 5.62▲ | +0.13 (+2.37%) | 6.04 | 5.4576 | 147,397 |
| AMZA | 45.26▲ | +0.13 (+0.29%) | 45.9649 | 45.1901 | 59,463 |
| AMZD | 11.115▲ | +0.0913 (+0.83%) | 11.1939 | 10.97 | 15,068,131 |
| ANAB | 64.81▲ | +1.02 (+1.60%) | 66.25 | 63.10 | 753,502 |
| ANDE | 70.74▼ | -0.50 (-0.70%) | 71.25 | 69.10 | 439,995 |
| ANDG | 22.84▼ | -1.69 (-6.89%) | 24.78 | 22.01 | 556,743 |
| ANGH | 2.73▼ | -0.287 (-9.51%) | 2.73 | 2.73 | 933 |
| ANIK | 14.20▼ | -0.10 (-0.70%) | 14.585 | 14.105 | 92,938 |
| ANNA | 3.96▲ | +0.32 (+8.79%) | 4.14 | 3.48 | 557,461 |
| ANNX | 5.66▲ | +0.22 (+4.04%) | 5.88 | 5.58 | 1,598,433 |
| ANRO | 22.26▲ | +0.03 (+0.13%) | 22.8299 | 21.78 | 263,841 |
| ANSC | 11.24▲ | +0.005 (+0.04%) | 11.27 | 11.24 | 11,066 |
| ANTX | 4.94▼ | -0.50 (-9.19%) | 5.47 | 4.7801 | 630,443 |