Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.945▲ | +0.04 (+0.16%) | 25.00 | 24.94 | 6,685 |
| AAAC | 20.045▲ | +0.01 (+0.05%) | 20.045 | 20.045 | 100 |
| AACB | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 36 |
| AACG | 1.17▼ | -0.02 (-1.68%) | 1.22 | 1.17 | 4,248 |
| AADR | 85.66▼ | -0.09 (-0.10%) | 85.67 | 85.66 | 5,248 |
| AAEQ | 52.6478▲ | +0.4169 (+0.80%) | 52.6478 | 52.59 | 1,489 |
| AAL | 13.35▲ | +0.17 (+1.29%) | 13.365 | 13.07 | 56,021,983 |
| AALG | 11.792▲ | +0.3176 (+2.77%) | 11.792 | 11.40 | 91,082 |
| AAME | 2.54▼ | -0.04 (-1.55%) | 2.58 | 2.5001 | 10,535 |
| AAMI | 68.63▲ | +2.10 (+3.16%) | 69.00 | 66.32 | 199,946 |
| AAON | 139.66▲ | +10.41 (+8.05%) | 140.82 | 129.3001 | 1,915,441 |
| AAPB | 35.64▲ | +1.4247 (+4.16%) | 35.989 | 34.92 | 71,755 |
| AAPL | 293.32▲ | +5.88 (+2.05%) | 294.76 | 290.00 | 45,708,423 |
| AAPU | 36.84▲ | +1.39 (+3.92%) | 37.23 | 36.09 | 2,998,141 |
| AARD | 5.44▼ | -0.16 (-2.86%) | 5.65 | 5.3003 | 72,455 |
| AAT | 21.04▼ | -0.07 (-0.33%) | 21.27 | 21.01 | 125,984 |
| AAUS | 58.9993▲ | +0.4577 (+0.78%) | 58.9993 | 58.96 | 315 |
| AAVM | 34.2123▲ | +0.3643 (+1.08%) | 34.2123 | 34.16 | 762 |
| AAXJ | 117.50▲ | +2.43 (+2.11%) | 117.54 | 116.23 | 1,023,306 |
| ABAT | 3.17▲ | +0.08 (+2.59%) | 3.21 | 3.065 | 5,412,982 |
| ABCB | 86.52▲ | +0.19 (+0.22%) | 87.005 | 85.71 | 225,643 |
| ABCL | 5.24▲ | +0.42 (+8.71%) | 5.25 | 4.88 | 10,424,149 |
| ABCS | 32.0641▲ | +0.0756 (+0.24%) | 32.0641 | 31.9736 | 2,005 |
| ABEO | 5.90▲ | +0.13 (+2.25%) | 5.96 | 5.74 | 852,653 |
| ABEV | 3.29▲ | +0.01 (+0.30%) | 3.355 | 3.26 | 72,366,122 |
| ABIG | 33.6426▲ | +0.2345 (+0.70%) | 33.68 | 33.59 | 2,521 |
| ABLV | 0.8088▲ | +0.1388 (+20.72%) | 0.93 | 0.69 | 381,734 |
| ABM | 40.20▼ | -0.56 (-1.37%) | 40.71 | 39.85 | 382,209 |
| ABNB | 141.49▲ | +1.03 (+0.73%) | 146.96 | 137.25 | 7,701,767 |
| ABNG | 18.0816▲ | +0.2171 (+1.22%) | 19.36 | 17.85 | 13,842 |
| ABNY | 43.0914▲ | +0.3913 (+0.92%) | 44.31 | 42.25 | 4,318 |
| ABSI | 5.90▲ | +0.15 (+2.61%) | 5.965 | 4.75 | 7,326,336 |
| ABTC | 1.19▲ | +0.03 (+2.59%) | 1.21 | 1.13 | 8,977,126 |
| ABVX | 122.74▼ | -1.91 (-1.53%) | 126.655 | 121.21 | 904,039 |
| ABX | 9.08▼ | -0.30 (-3.20%) | 9.22 | 8.19 | 929,944 |
| ACA | 129.94▲ | +1.90 (+1.48%) | 130.025 | 127.2001 | 156,201 |
| ACAD | 22.40▼ | -0.16 (-0.71%) | 22.905 | 22.26 | 2,046,006 |
| ACCO | 4.04▼ | -0.02 (-0.49%) | 4.14 | 4.0203 | 612,670 |
| ACDC | 6.66▲ | +0.08 (+1.22%) | 6.725 | 6.24 | 1,122,992 |
| ACEI | 24.51▲ | +0.0402 (+0.16%) | 24.55 | 24.45 | 4,311 |
| ACEP | 19.3747▲ | +0.2253 (+1.18%) | 19.3747 | 19.31 | 206 |
| ACES | 37.04▲ | +1.06 (+2.95%) | 37.16 | 36.39 | 51,754 |
| ACET | 8.55▲ | +0.23 (+2.76%) | 8.90 | 8.347 | 96,741 |
| ACGR | 68.8499▲ | +0.3943 (+0.58%) | 69.02 | 68.8499 | 256 |
| ACH | 3.58▼ | -0.16 (-4.28%) | 3.80 | 3.58 | 877,370 |
| ACHR | 6.48▲ | +0.20 (+3.18%) | 6.535 | 6.075 | 44,193,630 |
| ACHV | 5.21▲ | +0.42 (+8.77%) | 5.35 | 4.74 | 1,755,780 |
| ACII | 25.675▲ | +0.07 (+0.27%) | 26.12 | 25.43 | 115,338 |
| ACIW | 45.51▼ | -1.14 (-2.44%) | 46.7321 | 45.02 | 881,569 |
| ACKY | 19.2783▲ | +0.0983 (+0.51%) | 19.31 | 19.20 | 7,583 |
| ACLC | 82.6504▲ | +0.3369 (+0.41%) | 82.73 | 82.20 | 3,896 |
| ACLO | 50.35▲ | +0.001 (+0.00%) | 50.35 | 50.35 | 460 |
| ACLS | 163.03▲ | +4.37 (+2.75%) | 164.685 | 149.1873 | 1,033,410 |
| ACMR | 59.85▲ | +0.65 (+1.10%) | 61.60 | 57.28 | 1,134,216 |
| ACNB | 53.54▲ | +0.54 (+1.02%) | 53.63 | 52.91 | 23,234 |
| ACP | 5.36▲ | +0.02 (+0.37%) | 5.36 | 5.34 | 290,955 |
| ACR | 22.60▼ | -0.13 (-0.57%) | 22.89 | 22.40 | 22,384 |
| ACRS | 4.93▲ | +0.07 (+1.44%) | 4.94 | 4.66 | 1,205,870 |
| ACRV | 1.98▼ | -0.05 (-2.46%) | 2.08 | 1.97 | 540,583 |
| ACT | 44.04▲ | +0.82 (+1.90%) | 44.345 | 43.09 | 302,842 |
| ACTU | 3.30▼ | -0.04 (-1.20%) | 3.4296 | 3.1863 | 69,230 |
| ACV | 27.44▲ | +0.28 (+1.03%) | 27.555 | 27.31 | 12,599 |
| ACVA | 6.41▼ | -0.09 (-1.38%) | 6.70 | 6.29 | 5,658,711 |
| ACVF | 52.3959▲ | +0.3349 (+0.64%) | 52.54 | 52.3101 | 2,848 |
| ACVT | 27.535▲ | +0.052 (+0.19%) | 27.535 | 27.535 | 100 |
| ACWI | 155.38▲ | +1.45 (+0.94%) | 155.47 | 154.91 | 1,951,010 |
| ACWX | 75.79▲ | +1.01 (+1.35%) | 75.82 | 75.41 | 1,144,787 |
| ACYN | 20.77▼ | -0.05 (-0.24%) | 20.82 | 20.70 | 605,851 |
| AD | 55.77▲ | +6.47 (+13.12%) | 58.29 | 49.75 | 881,233 |
| ADAM | 8.83▲ | +0.11 (+1.26%) | 8.835 | 8.68 | 460,961 |
| ADBE | 253.04▼ | -3.47 (-1.35%) | 253.37 | 246.10 | 3,662,233 |
| ADBG | 4.82▼ | -0.13 (-2.63%) | 4.84 | 4.55 | 2,050,017 |
| ADBU | 27.0685▼ | -0.7545 (-2.71%) | 27.0685 | 25.95 | 15,881 |
| ADEA | 29.53▲ | +2.11 (+7.70%) | 29.66 | 27.72 | 1,297,819 |
| ADI | 416.52▲ | +8.00 (+1.96%) | 418.75 | 413.61 | 3,703,452 |
| ADIV | 19.2651▲ | +0.2152 (+1.13%) | 19.29 | 19.23 | 4,313 |
| ADM | 77.66▲ | +0.13 (+0.17%) | 78.29 | 77.06 | 2,232,520 |
| ADNT | 22.78▲ | +0.92 (+4.21%) | 22.92 | 21.635 | 1,098,364 |
| ADP | 212.995▼ | -1.095 (-0.51%) | 213.56 | 208.6248 | 2,791,688 |
| ADPV | 46.07▲ | +1.1418 (+2.54%) | 46.07 | 45.41 | 15,257 |
| ADSK | 244.50▼ | -6.54 (-2.61%) | 247.65 | 241.93 | 1,741,952 |
| ADUR | 13.50▲ | +0.37 (+2.82%) | 13.65 | 13.19 | 233,996 |
| ADUS | 99.57▲ | +2.28 (+2.34%) | 99.905 | 97.31 | 250,177 |
| ADV | 39.78▼ | -4.65 (-10.47%) | 44.00 | 37.07 | 87,006 |
| ADVB | 6.19▼ | -1.01 (-14.03%) | 7.31 | 6.03 | 37,089 |
| ADVE | 47.2578▲ | +0.3278 (+0.70%) | 47.27 | 47.2578 | 253 |
| ADX | 24.54▲ | +0.19 (+0.78%) | 24.655 | 24.45 | 202,644 |
| ADXN | 6.84▼ | -0.17 (-2.43%) | 6.90 | 6.29 | 4,664 |
| AEAQ | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| AEBI | 11.51▼ | -0.21 (-1.79%) | 11.865 | 11.435 | 203,672 |
| AEF | 9.83▲ | +0.08 (+0.82%) | 9.8599 | 9.80 | 126,895 |
| AEG | 8.31▲ | +0.08 (+0.97%) | 8.345 | 8.28 | 5,126,667 |
| AEHL | 1.20▲ | +0.6901 (+135.34%) | 2.84 | 0.5555 | 294,349,469 |
| AEHR | 97.23▲ | +5.97 (+6.54%) | 103.8321 | 90.20 | 3,798,616 |
| AEI | 1.83▲ | +0.22 (+13.66%) | 1.86 | 1.57 | 33,556 |
| AER | 150.00▲ | +1.51 (+1.02%) | 152.465 | 149.39 | 1,683,675 |
| AERO | 16.31▼ | -0.03 (-0.18%) | 16.58 | 15.5818 | 211,314 |
| AERT | 0.6451▲ | +0.0101 (+1.59%) | 0.66 | 0.63 | 124,734 |
| AESI | 18.71▲ | +0.43 (+2.35%) | 19.085 | 17.67 | 2,962,378 |
| AEXA | 11.33▼ | -0.03 (-0.26%) | 11.425 | 11.30 | 43,982 |