Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.025 | +0.00 (+0.00%) | 20.025 | 20.025 | 100 |
| AACB | 10.3504▲ | +0.0104 (+0.10%) | 10.3504 | 10.34 | 223 |
| AACG | 1.01 | +0.00 (+0.00%) | 1.02 | 0.9727 | 5,687 |
| AAMI | 54.44▲ | +0.56 (+1.04%) | 54.625 | 53.22 | 224,496 |
| AAOI | 97.42▼ | -16.99 (-14.85%) | 111.66 | 96.705 | 9,453,780 |
| AAPD | 13.9936▼ | -0.0164 (-0.12%) | 14.12 | 13.78 | 12,633,754 |
| ABNB | 131.06▼ | -0.75 (-0.57%) | 134.83 | 130.38 | 3,352,964 |
| ABSI | 2.88▼ | -0.04 (-1.37%) | 3.00 | 2.84 | 3,649,573 |
| ACCS | 8.56▲ | +0.60 (+7.54%) | 8.64 | 7.97 | 13,743 |
| ACDC | 6.71▲ | +0.34 (+5.34%) | 6.81 | 6.38 | 1,366,582 |
| ACHC | 23.85▼ | -0.46 (-1.89%) | 24.51 | 23.40 | 2,734,833 |
| ACIC | 11.49▲ | +0.08 (+0.70%) | 11.51 | 11.34 | 101,727 |
| ACIU | 2.89▼ | -0.05 (-1.70%) | 2.99 | 2.8512 | 146,303 |
| ACIW | 40.86▲ | +0.82 (+2.05%) | 41.205 | 39.86 | 601,303 |
| ACLO | 50.38▼ | -0.01 (-0.02%) | 50.38 | 50.36 | 684 |
| ACLS | 98.35▼ | -2.50 (-2.48%) | 101.00 | 97.495 | 1,011,057 |
| ACLX | 114.62▲ | +0.08 (+0.07%) | 114.77 | 114.47 | 1,201,582 |
| ACON | 3.28▲ | +0.05 (+1.55%) | 3.3255 | 3.14 | 28,503 |
| ACR | 18.93▼ | -0.11 (-0.58%) | 19.11 | 18.86 | 14,763 |
| ACRS | 3.52▼ | -0.07 (-1.95%) | 3.60 | 3.44 | 1,501,976 |
| ACTG | 5.02▼ | -0.02 (-0.40%) | 5.075 | 4.98 | 261,112 |
| ACXP | 4.01▼ | -0.26 (-6.09%) | 4.25 | 3.94 | 159,790 |
| ADAG | 4.14▲ | +0.07 (+1.72%) | 4.35 | 4.02 | 199,060 |
| ADEA | 24.37▼ | -0.85 (-3.37%) | 25.37 | 24.34 | 1,271,521 |
| ADGM | 1.24▲ | +0.01 (+0.81%) | 1.3161 | 1.22 | 32,141 |
| ADM | 72.33▲ | +0.67 (+0.93%) | 73.68 | 71.27 | 3,359,166 |
| ADTN | 12.97▲ | +0.33 (+2.61%) | 13.05 | 12.44 | 3,476,010 |
| ADV | 0.903▲ | +0.083 (+10.12%) | 0.9249 | 0.8144 | 2,216,979 |
| AEHL | 1.48▲ | +0.04 (+2.78%) | 1.5099 | 1.34 | 153,054 |
| AEMD | 2.27▼ | -0.05 (-2.16%) | 2.4391 | 2.27 | 18,174 |
| AENT | 6.81▼ | -0.20 (-2.85%) | 7.29 | 6.70 | 14,787 |
| AESI | 14.00▲ | +0.44 (+3.24%) | 14.228 | 13.51 | 2,436,992 |
| AFCG | 2.60▼ | -0.01 (-0.38%) | 2.645 | 2.595 | 128,802 |
| AFYA | 14.94▼ | -0.22 (-1.45%) | 15.57 | 14.81 | 125,418 |
| AGCC | 15.40▼ | -0.15 (-0.96%) | 15.98 | 14.27 | 298,607 |
| AGEN | 3.44▼ | -0.12 (-3.37%) | 3.52 | 3.41 | 252,662 |
| AGIO | 29.95▲ | +0.36 (+1.22%) | 30.87 | 29.16 | 1,115,674 |
| AGRO | 13.85▼ | -0.85 (-5.78%) | 14.95 | 13.815 | 1,745,778 |
| AGRZ | 0.5285▲ | +0.0074 (+1.42%) | 0.536 | 0.485 | 335,492 |
| AHCO | 11.41▲ | +0.02 (+0.18%) | 11.63 | 11.2493 | 978,414 |
| AHG | 2.35▼ | -0.0193 (-0.81%) | 2.38 | 2.21 | 191,735 |
| AIBD | 10.08▲ | +0.621 (+6.57%) | 10.0999 | 9.59 | 57,634 |
| AIFF | 3.02▲ | +1.34 (+79.76%) | 3.1499 | 2.01 | 107,107,047 |
| AIHS | 1.65▼ | -0.10 (-5.71%) | 1.88 | 1.63 | 63,893 |
| AIP | 17.52▼ | -0.47 (-2.61%) | 18.72 | 17.505 | 790,684 |
| AIRG | 5.37▼ | -0.01 (-0.19%) | 5.50 | 5.32 | 58,283 |
| AIRS | 3.25▲ | +0.20 (+6.56%) | 3.49 | 2.97 | 3,435,761 |
| AKAM | 117.25▼ | -1.90 (-1.59%) | 121.12 | 116.085 | 5,206,323 |
| AKBA | 1.39 | +0.00 (+0.00%) | 1.44 | 1.36 | 1,818,603 |
| AL | 64.72▼ | -0.02 (-0.03%) | 64.74 | 64.68 | 2,362,644 |
| ALB | 174.50▼ | -6.89 (-3.80%) | 182.00 | 174.21 | 1,261,149 |
| ALBG | 14.2963▼ | -1.1235 (-7.29%) | 15.33 | 14.24 | 5,384 |
| ALCO | 40.00▼ | -0.23 (-0.57%) | 40.72 | 39.55 | 15,879 |
| ALCY | 11.85▲ | +0.01 (+0.08%) | 11.85 | 11.85 | 1,016 |
| ALF | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| ALKS | 29.92▲ | +0.55 (+1.87%) | 30.16 | 29.13 | 3,375,847 |
| ALLO | 2.41▲ | +0.08 (+3.43%) | 2.50 | 2.21 | 5,254,940 |
| ALLY | 39.14▼ | -0.09 (-0.23%) | 39.56 | 38.85 | 2,535,012 |
| ALNY | 328.16▼ | -0.54 (-0.16%) | 332.81 | 327.69 | 1,031,391 |
| ALOT | 9.05▲ | +0.11 (+1.23%) | 9.07 | 9.00 | 2,387 |
| ALPS | 1.015▼ | -0.005 (-0.49%) | 1.015 | 1.015 | 6,488 |
| ALRS | 24.16▼ | -0.03 (-0.12%) | 24.42 | 23.865 | 184,115 |
| ALTO | 4.43▲ | +0.05 (+1.14%) | 4.445 | 4.31 | 710,973 |
| AM | 23.55▼ | -0.05 (-0.21%) | 23.835 | 23.43 | 3,025,621 |
| AMBO | 2.11▲ | +0.17 (+8.76%) | 2.1699 | 1.85 | 15,274 |
| AMD | 203.77▼ | -16.50 (-7.49%) | 221.00 | 203.43 | 48,373,472 |
| AMDY | 31.29▼ | -1.77 (-5.35%) | 32.78 | 31.18 | 85,300 |
| AMIX | 0.4291▼ | -0.0036 (-0.83%) | 0.4599 | 0.4291 | 81,121 |
| AMLP | 53.81▲ | +0.44 (+0.82%) | 54.01 | 53.29 | 1,944,543 |
| AMPX | 17.16▼ | -0.77 (-4.29%) | 18.10 | 16.79 | 5,938,665 |
| AMPY | 6.63▲ | +0.11 (+1.69%) | 6.78 | 6.575 | 936,971 |
| AMR | 215.92▼ | -1.61 (-0.74%) | 220.30 | 214.27 | 283,404 |
| AMSC | 32.31▼ | -1.25 (-3.72%) | 34.2699 | 32.21 | 1,571,792 |
| AMST | 1.84▲ | +0.11 (+6.36%) | 1.85 | 1.63 | 59,861 |
| AMTB | 21.78▲ | +0.14 (+0.65%) | 21.78 | 21.40 | 151,964 |
| AMTX | 3.18▼ | -0.07 (-2.15%) | 3.37 | 3.04 | 2,477,923 |
| AMX | 24.86▼ | -0.53 (-2.09%) | 25.33 | 24.85 | 2,205,458 |
| AMZA | 47.36▲ | +1.02 (+2.20%) | 47.395 | 46.19 | 41,286 |
| AMZD | 11.06▲ | +0.20 (+1.84%) | 11.0802 | 10.7997 | 14,427,185 |
| AN | 195.00▲ | +1.45 (+0.75%) | 196.44 | 191.64 | 273,419 |
| ANAB | 64.99▼ | -0.40 (-0.61%) | 66.995 | 63.2401 | 249,128 |
| ANDE | 72.00▼ | -1.19 (-1.63%) | 73.91 | 71.98 | 338,865 |
| ANDG | 26.04▼ | -0.03 (-0.12%) | 26.77 | 25.255 | 229,574 |
| ANGH | 3.46▼ | -0.0416 (-1.19%) | 3.475 | 3.40 | 11,436 |
| ANGO | 11.27▲ | +0.05 (+0.45%) | 11.49 | 10.91 | 627,662 |
| ANIK | 14.75▲ | +0.19 (+1.30%) | 15.04 | 14.41 | 204,992 |
| ANNA | 7.12▲ | +0.15 (+2.15%) | 8.95 | 6.85 | 8,532,412 |
| ANRO | 20.82▲ | +0.15 (+0.73%) | 21.55 | 20.27 | 211,239 |
| ANSC | 11.28▲ | +0.03 (+0.27%) | 11.28 | 11.21 | 565 |
| ANTX | 3.61▼ | -0.05 (-1.37%) | 3.9123 | 3.45 | 321,536 |
| AOSL | 22.57▼ | -0.74 (-3.17%) | 23.456 | 22.47 | 208,885 |
| AOUT | 9.04▲ | +0.01 (+0.11%) | 9.085 | 8.80 | 36,590 |
| APA | 42.80▲ | +1.48 (+3.58%) | 43.22 | 41.80 | 9,280,804 |
| APAD | 10.16▼ | -0.01 (-0.10%) | 10.17 | 10.16 | 102,034 |
| APD | 293.17▲ | +3.08 (+1.06%) | 295.25 | 289.73 | 1,665,862 |
| APEI | 57.42▼ | -1.12 (-1.91%) | 59.42 | 57.19 | 285,873 |
| APGE | 78.42▼ | -0.11 (-0.14%) | 80.33 | 76.22 | 1,045,466 |
| APM | 1.02▼ | -0.10 (-8.93%) | 1.09 | 0.9969 | 31,482 |
| APPX | 26.55▼ | -7.12 (-21.15%) | 30.00 | 26.22 | 1,157,916 |
| APUS | 1.63▼ | -0.12 (-6.86%) | 1.91 | 1.6094 | 169,834 |