Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 117.08▼ | -1.83 (-1.54%) | 118.90 | 116.45 | 1,652,000 |
| AA | 28.35▼ | -0.51 (-1.77%) | 28.64 | 28.00 | 3,200,500 |
| AAA | 24.975▼ | -0.025 (-0.10%) | 25.02 | 24.92 | 10,400 |
| AACB | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 5,000 |
| AAM | 10.398▼ | -0.001 (-0.01%) | 10.398 | 10.398 | 1,000 |
| AAME | 1.83▼ | -0.01 (-0.54%) | 1.84 | 1.7533 | 7,515 |
| AAMI | 31.16▼ | -0.58 (-1.83%) | 31.665 | 30.98 | 201,800 |
| AAP | 48.47▼ | -2.34 (-4.61%) | 51.00 | 47.95 | 2,127,400 |
| AAPD | 18.40▲ | +0.26 (+1.43%) | 18.47 | 18.06 | 2,159,600 |
| AAPG | 31.51▼ | -0.51 (-1.59%) | 31.97 | 31.51 | 2,800 |
| AARD | 10.74▼ | -0.32 (-2.89%) | 12.53 | 10.51 | 14,800 |
| AAT | 20.19▼ | -0.30 (-1.46%) | 20.39 | 19.99 | 295,700 |
| AAVM | 26.36▼ | -0.14 (-0.53%) | 26.36 | 26.36 | 100 |
| AAXJ | 80.74▼ | -1.28 (-1.56%) | 81.11 | 80.47 | 739,000 |
| ABBV | 191.08▼ | -1.34 (-0.70%) | 193.47 | 190.29 | 4,965,700 |
| ABCL | 3.20▲ | +0.05 (+1.59%) | 3.23 | 2.98 | 7,090,663 |
| ABEO | 6.16▼ | -0.085 (-1.36%) | 6.34 | 6.125 | 373,885 |
| ABEQ | 34.51▼ | -0.09 (-0.26%) | 34.515 | 34.46 | 1,900 |
| ABG | 232.49▼ | -7.19 (-3.00%) | 237.08 | 231.48 | 104,800 |
| ABNB | 135.54▼ | -3.27 (-2.36%) | 136.63 | 134.68 | 5,091,140 |
| ABOS | 1.07▼ | -0.07 (-6.14%) | 1.12 | 1.06 | 199,300 |
| ABR | 10.36▼ | -0.17 (-1.61%) | 10.46 | 10.26 | 2,292,300 |
| ABT | 135.62▼ | -0.83 (-0.61%) | 137.06 | 135.25 | 3,927,400 |
| ABTS | 4.26▼ | -0.1699 (-3.84%) | 4.6122 | 4.06 | 96,910 |
| ABUS | 3.53▼ | -0.05 (-1.40%) | 3.60 | 3.49 | 515,440 |
| ABVC | 1.77▼ | -0.08 (-4.32%) | 1.85 | 1.74 | 284,842 |
| ABVX | 6.98▼ | -0.04 (-0.57%) | 7.025 | 6.58 | 496,860 |
| AC | 37.53▼ | -0.18 (-0.48%) | 37.53 | 37.39 | 1,300 |
| ACAD | 21.71▼ | -0.03 (-0.14%) | 21.96 | 21.3804 | 1,154,100 |
| ACB | 5.85▼ | -0.24 (-3.94%) | 6.07 | 5.7801 | 822,854 |
| ACCS | 11.75▼ | -0.33 (-2.73%) | 11.75 | 10.39 | 4,600 |
| ACDC | 9.15▲ | +0.09 (+0.99%) | 9.48 | 8.95 | 445,778 |
| ACES | 25.91▲ | +0.38 (+1.49%) | 26.00 | 25.17 | 14,116 |
| ACET | 0.7503▼ | -0.0296 (-3.80%) | 0.791 | 0.7338 | 336,367 |
| ACGR | 57.074▼ | -0.8965 (-1.55%) | 57.074 | 57.074 | 200 |
| ACHV | 3.25▼ | -0.07 (-2.11%) | 3.35 | 3.17 | 256,560 |
| ACIU | 1.95▼ | -0.12 (-5.80%) | 2.05 | 1.905 | 134,236 |
| ACLC | 69.77▼ | -0.9717 (-1.37%) | 70.379 | 69.77 | 2,300 |
| ACLO | 50.284▲ | +0.034 (+0.07%) | 50.285 | 50.284 | 100,000 |
| ACLS | 65.07▼ | -3.84 (-5.57%) | 67.50 | 64.255 | 776,668 |
| ACLX | 66.00▼ | -0.51 (-0.77%) | 66.67 | 64.90 | 514,544 |
| ACM | 111.99▼ | -0.14 (-0.12%) | 112.92 | 111.08 | 575,000 |
| ACMR | 24.37▼ | -1.355 (-5.27%) | 25.10 | 24.24 | 840,253 |
| ACOG | 9.35▼ | -0.255 (-2.65%) | 9.86 | 9.30 | 80,300 |
| ACON | 7.44▲ | +0.03 (+0.40%) | 7.60 | 7.17 | 18,500 |
| ACP | 5.91▲ | +0.01 (+0.17%) | 5.91 | 5.88 | 349,100 |
| ACRE | 4.92▼ | -0.15 (-2.96%) | 5.03 | 4.92 | 433,600 |
| ACRS | 1.47▼ | -0.06 (-3.92%) | 1.55 | 1.47 | 471,062 |
| ACRV | 1.20▼ | -0.07 (-5.51%) | 1.27 | 1.19 | 308,059 |
| ACT | 35.64▲ | +0.07 (+0.20%) | 35.98 | 35.33 | 444,211 |
| ACTV | 30.914▼ | -0.366 (-1.17%) | 31.13 | 30.914 | 2,400 |
| ACV | 21.99▼ | -0.15 (-0.68%) | 22.1018 | 21.89 | 33,915 |
| ACVF | 45.57▼ | -0.549 (-1.19%) | 45.75 | 45.57 | 900 |
| ACWI | 125.39▼ | -1.46 (-1.15%) | 126.26 | 125.07 | 3,156,841 |
| ACWX | 60.43▼ | -0.79 (-1.29%) | 60.74 | 60.28 | 1,686,400 |
| ADAG | 1.95▼ | -0.01 (-0.51%) | 1.985 | 1.88 | 1,898 |
| ADCT | 3.58▼ | -0.09 (-2.45%) | 3.97 | 3.57 | 829,422 |
| ADI | 225.03▼ | -7.09 (-3.05%) | 228.94 | 224.38 | 3,349,600 |
| ADIV | 17.254▼ | -0.2271 (-1.30%) | 17.27 | 17.246 | 2,600 |
| ADM | 52.00▲ | +2.34 (+4.71%) | 52.41 | 49.58 | 7,556,200 |
| ADMA | 20.81▼ | -0.79 (-3.66%) | 21.53 | 20.52 | 2,765,866 |
| ADNT | 18.41▼ | -0.56 (-2.95%) | 18.83 | 18.25 | 1,550,375 |
| ADPT | 10.32▼ | -0.09 (-0.86%) | 10.47 | 9.90 | 979,216 |
| ADUR | 8.11▼ | -0.65 (-7.42%) | 8.60 | 8.01 | 154,600 |
| ADUS | 112.80▼ | -1.23 (-1.08%) | 113.83 | 110.64 | 127,818 |
| ADV | 1.44▼ | -0.10 (-6.49%) | 1.555 | 1.42 | 694,943 |
| ADVE | 35.126▼ | -0.3477 (-0.98%) | 35.17 | 35.126 | 1,075 |
| ADVM | 2.46▼ | -0.13 (-5.02%) | 2.62 | 2.4109 | 182,093 |
| ADX | 20.72▼ | -0.13 (-0.62%) | 20.87 | 20.66 | 259,200 |
| AEF | 5.68▼ | -0.11 (-1.90%) | 5.79 | 5.64 | 91,500 |
| AEHL | 2.53 | +0.00 (+0.00%) | 2.73 | 2.40 | 224,410 |
| AEHR | 11.32▼ | -0.60 (-5.03%) | 11.7032 | 11.06 | 859,668 |
| AEIS | 122.80▼ | -3.88 (-3.06%) | 125.865 | 122.0824 | 148,279 |
| AEM | 124.46▲ | +2.37 (+1.94%) | 125.07 | 122.06 | 2,990,838 |
| AENT | 3.17▼ | -0.05 (-1.55%) | 3.35 | 3.095 | 8,996 |
| AEON | 0.9113▲ | +0.0194 (+2.18%) | 0.9759 | 0.83 | 393,254 |
| AEP | 102.90▼ | -0.12 (-0.12%) | 103.68 | 102.675 | 2,389,581 |
| AER | 115.84▼ | -0.41 (-0.35%) | 116.60 | 114.77 | 1,268,100 |
| AERT | 0.8376▲ | +0.0275 (+3.39%) | 0.95 | 0.78 | 54,477 |
| AES | 11.44▼ | -0.10 (-0.87%) | 11.52 | 11.08 | 16,789,900 |
| AESI | 14.65▲ | +0.25 (+1.74%) | 14.8569 | 14.35 | 1,803,385 |
| AEVA | 23.06▼ | -0.61 (-2.58%) | 24.24 | 22.39 | 1,572,200 |
| AFG | 123.87▼ | -1.49 (-1.19%) | 125.54 | 123.43 | 612,700 |
| AFIX | 24.72▼ | -0.103 (-0.41%) | 24.72 | 24.67 | 900 |
| AFJK | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 0 |
| AFK | 19.55▼ | -0.2838 (-1.43%) | 19.74 | 19.52 | 13,051 |
| AFLG | 35.105▼ | -0.445 (-1.25%) | 35.384 | 35.058 | 41,800 |
| AFRM | 59.11▼ | -1.94 (-3.18%) | 60.755 | 58.53 | 6,529,348 |
| AG | 8.34▲ | +0.10 (+1.21%) | 8.42 | 8.10 | 18,787,400 |
| AGAE | 3.11▼ | -0.44 (-12.39%) | 3.54 | 3.1057 | 71,433 |
| AGD | 10.61 | +0.00 (+0.00%) | 10.61 | 10.55 | 121,000 |
| AGEM | 32.122▼ | -0.56 (-1.71%) | 32.23 | 32.08 | 1,200 |
| AGEN | 4.70▼ | -0.12 (-2.49%) | 4.82 | 4.65 | 402,108 |
| AGG | 97.96▼ | -0.35 (-0.36%) | 98.16 | 97.76 | 8,050,130 |
| AGGA | 24.99▼ | -0.05 (-0.20%) | 25.02 | 24.984 | 2,900 |
| AGGH | 20.03▼ | -0.16 (-0.79%) | 20.19 | 20.00 | 37,000 |
| AGGS | 40.615▼ | -0.165 (-0.40%) | 40.65 | 40.615 | 100 |
| AGGY | 43.19▼ | -0.18 (-0.42%) | 43.27 | 43.10 | 73,686 |
| AGI | 27.53▲ | +0.03 (+0.11%) | 27.92 | 27.43 | 3,716,500 |
| AGIH | 24.585▼ | -0.04 (-0.16%) | 24.585 | 24.585 | 200 |