Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.9682▼ | -0.0518 (-5.08%) | 1.07 | 0.95 | 7,401 |
| AAOI | 95.58▼ | -5.56 (-5.50%) | 114.63 | 95.07 | 15,013,400 |
| AAPD | 13.82▲ | +0.1718 (+1.26%) | 13.975 | 13.77 | 10,061,044 |
| AAT | 19.09▼ | -0.51 (-2.60%) | 19.46 | 18.94 | 410,700 |
| ABBV | 230.11▼ | -2.24 (-0.96%) | 231.535 | 226.80 | 4,460,535 |
| ABCL | 3.45▼ | -0.14 (-3.90%) | 3.56 | 3.41 | 4,271,247 |
| ABI | 25.045▲ | +0.025 (+0.10%) | 25.045 | 25.045 | 4 |
| ABNB | 133.23▼ | -2.62 (-1.93%) | 133.90 | 130.975 | 4,600,091 |
| ABNG | 16.7819▼ | -0.5934 (-3.42%) | 16.7819 | 16.255 | 3,143 |
| ABNY | 43.3798▼ | -0.8002 (-1.81%) | 43.41 | 43.3798 | 1,469 |
| ABOS | 3.31▼ | -0.03 (-0.90%) | 3.40 | 3.23 | 211,421 |
| ABR | 8.69▲ | +0.10 (+1.16%) | 8.70 | 8.47 | 5,174,692 |
| ABUS | 4.53▼ | -0.17 (-3.62%) | 4.67 | 4.46 | 3,371,992 |
| ABX | 9.83▼ | -0.12 (-1.21%) | 9.8722 | 9.43 | 411,882 |
| ACCL | 1.61▼ | -0.02 (-1.23%) | 1.61 | 1.48 | 51,505 |
| ACDC | 5.40▲ | +0.09 (+1.69%) | 5.51 | 5.26 | 1,174,955 |
| ACEL | 11.70▼ | -0.49 (-4.02%) | 12.04 | 11.69 | 637,890 |
| ACET | 7.29▼ | -0.17 (-2.28%) | 7.365 | 7.06 | 56,821 |
| ACFN | 19.545▲ | +1.225 (+6.69%) | 20.615 | 18.32 | 52,294 |
| ACHC | 25.62▲ | +0.96 (+3.89%) | 25.75 | 24.20 | 4,417,419 |
| ACI | 17.77▲ | +0.47 (+2.72%) | 17.89 | 17.15 | 4,884,858 |
| ACIC | 11.63 | +0.00 (+0.00%) | 11.67 | 11.41 | 302,783 |
| ACIW | 42.55▼ | -0.31 (-0.72%) | 42.8744 | 41.6825 | 746,203 |
| ACLX | 114.33▼ | -0.03 (-0.03%) | 114.80 | 114.24 | 1,181,187 |
| ACOG | 5.79▲ | +0.05 (+0.87%) | 5.99 | 5.76 | 64,610 |
| ACON | 3.27▲ | +0.21 (+6.86%) | 3.305 | 2.98 | 118,547 |
| ACR | 19.02▼ | -0.17 (-0.89%) | 19.17 | 18.54 | 23,553 |
| ACTG | 4.08▼ | -0.04 (-0.97%) | 4.135 | 3.965 | 209,997 |
| ADBE | 283.62▲ | +1.88 (+0.67%) | 283.85 | 276.05 | 4,791,520 |
| ADBG | 6.39▲ | +0.09 (+1.43%) | 6.39 | 6.045 | 1,658,192 |
| ADC | 81.35▲ | +0.32 (+0.39%) | 81.36 | 80.41 | 1,135,058 |
| ADCT | 4.11▼ | -0.08 (-1.91%) | 4.34 | 4.05 | 541,208 |
| ADEA | 19.87▼ | -1.13 (-5.38%) | 20.60 | 19.69 | 741,645 |
| ADP | 226.24▲ | +3.54 (+1.59%) | 226.50 | 219.29 | 3,675,507 |
| ADSE | 11.53▲ | +0.07 (+0.61%) | 12.195 | 11.25 | 2,154 |
| ADSK | 260.99▼ | -3.13 (-1.19%) | 263.05 | 257.73 | 2,019,949 |
| ADVB | 4.46▲ | +0.39 (+9.58%) | 4.59 | 4.13 | 75,681 |
| AEE | 111.52▲ | +0.11 (+0.10%) | 111.84 | 110.115 | 1,860,420 |
| AEHL | 2.21▼ | -0.08 (-3.49%) | 2.3399 | 2.02 | 142,399 |
| AEHR | 35.61▼ | -4.88 (-12.05%) | 40.78 | 35.1701 | 1,553,947 |
| AEM | 221.00▼ | -0.49 (-0.22%) | 224.69 | 215.01 | 2,177,000 |
| AENT | 7.04▲ | +0.36 (+5.39%) | 7.12 | 6.3601 | 35,662 |
| AEP | 131.87▼ | -0.17 (-0.13%) | 132.63 | 130.16 | 4,543,328 |
| AESI | 11.79▲ | +0.47 (+4.15%) | 12.01 | 11.18 | 4,896,274 |
| AEVA | 14.17▼ | -0.91 (-6.03%) | 15.625 | 14.14 | 1,719,829 |
| AFCG | 2.62▲ | +0.05 (+1.95%) | 2.64 | 2.43 | 228,944 |
| AFG | 130.74▼ | -0.83 (-0.63%) | 131.16 | 128.41 | 404,769 |
| AG | 25.83▼ | -0.44 (-1.67%) | 26.33 | 25.04 | 19,197,197 |
| AGAE | 0.3028▼ | -0.0106 (-3.38%) | 0.312 | 0.29 | 337,352 |
| AGCC | 18.11▲ | +2.72 (+17.67%) | 18.11 | 14.30 | 88,498 |
| AGH | 4.88▼ | -0.15 (-2.98%) | 5.05 | 4.62 | 24,252 |
| AGI | 49.89▲ | +0.51 (+1.03%) | 50.02 | 47.50 | 2,678,303 |
| AGL | 0.5983▼ | -0.0662 (-9.96%) | 0.66 | 0.55 | 5,039,085 |
| AGRO | 10.16▲ | +0.46 (+4.74%) | 10.345 | 9.70 | 1,497,844 |
| AGX | 414.20▼ | -16.05 (-3.73%) | 432.0399 | 405.00 | 279,012 |
| AHR | 51.51▼ | -0.61 (-1.17%) | 52.09 | 51.225 | 1,876,405 |
| AIBD | 9.24▲ | +0.262 (+2.92%) | 9.27 | 8.98 | 59,319 |
| AIFF | 1.85▲ | +0.43 (+30.28%) | 2.16 | 1.4501 | 38,597,079 |
| AIFU | 1.90 | +0.00 (+0.00%) | 1.90 | 1.88 | 5,466 |
| AIG | 78.72▼ | -1.35 (-1.69%) | 79.715 | 77.38 | 3,415,630 |
| AIHS | 1.44▲ | +0.05 (+3.60%) | 1.49 | 1.375 | 18,232 |
| AII | 19.50▼ | -0.38 (-1.91%) | 19.65 | 19.33 | 56,655 |
| AIN | 58.44▼ | -0.91 (-1.53%) | 58.835 | 56.75 | 389,183 |
| AIRI | 3.37▼ | -0.10 (-2.88%) | 3.40 | 3.30 | 102,929 |
| AIRJ | 3.51▲ | +0.01 (+0.29%) | 3.65 | 3.41 | 349,860 |
| AIRO | 10.08▼ | -0.16 (-1.56%) | 10.85 | 9.94 | 658,809 |
| AIRS | 2.09▲ | +0.24 (+12.97%) | 2.14 | 1.82 | 816,031 |
| AJG | 228.13▼ | -1.52 (-0.66%) | 229.65 | 224.77 | 2,191,800 |
| AKAM | 99.89▼ | -1.11 (-1.10%) | 100.79 | 96.98 | 2,742,805 |
| AKR | 20.85▼ | -0.53 (-2.48%) | 21.11 | 20.69 | 703,829 |
| AKRE | 58.10▲ | +0.14 (+0.24%) | 58.10 | 56.66 | 684,792 |
| AKTX | 0.2512▲ | +0.0046 (+1.87%) | 0.258 | 0.2401 | 151,471 |
| ALAR | 7.42▼ | -0.34 (-4.38%) | 7.80 | 7.41 | 22,508 |
| ALBT | 0.9169▲ | +0.0499 (+5.76%) | 0.9629 | 0.8678 | 589,398 |
| ALEX | 20.81 | +0.00 (+0.00%) | 20.83 | 20.81 | 697,887 |
| ALL | 212.32▲ | +0.70 (+0.33%) | 212.84 | 207.47 | 950,300 |
| ALLO | 2.30▼ | -0.01 (-0.43%) | 2.31 | 2.20 | 4,127,463 |
| ALLR | 1.24▲ | +0.22 (+21.57%) | 1.25 | 0.991 | 591,378 |
| ALLW | 29.55▲ | +0.18 (+0.61%) | 29.66 | 29.1801 | 685,318 |
| ALM | 18.72▼ | -0.58 (-3.01%) | 19.65 | 18.14 | 5,140,382 |
| ALNT | 65.25▲ | +3.18 (+5.12%) | 66.035 | 55.13 | 550,558 |
| ALRM | 49.92▼ | -0.23 (-0.46%) | 50.07 | 48.98 | 397,792 |
| ALTL | 45.62▼ | -0.0909 (-0.20%) | 45.64 | 45.2831 | 1,823 |
| ALTO | 4.39▲ | +0.37 (+9.20%) | 4.53 | 4.02 | 5,584,959 |
| ALXO | 2.21▲ | +0.08 (+3.76%) | 2.3583 | 2.13 | 1,224,124 |
| ALZN | 1.98▲ | +0.03 (+1.54%) | 2.0236 | 1.8901 | 29,814 |
| AM | 22.97▲ | +0.11 (+0.48%) | 23.05 | 22.69 | 1,780,963 |
| AMBR | 2.67▲ | +0.16 (+6.37%) | 2.7036 | 2.52 | 54,228 |
| AMCI | 6.30▲ | +0.07 (+1.12%) | 6.60 | 6.245 | 46,651 |
| AMCX | 8.30▲ | +0.02 (+0.24%) | 8.315 | 8.00 | 318,293 |
| AMDD | 9.7459▲ | +0.3241 (+3.44%) | 9.8039 | 9.3801 | 19,173,283 |
| AMIX | 0.4287▲ | +0.012 (+2.88%) | 0.44 | 0.4001 | 166,214 |
| AMLP | 52.60▼ | -0.06 (-0.11%) | 53.13 | 52.54 | 1,475,490 |
| AMN | 21.27▼ | -1.27 (-5.63%) | 22.54 | 20.56 | 1,402,061 |
| AMPL | 7.85▼ | -0.02 (-0.25%) | 8.0499 | 7.705 | 1,961,562 |
| AMPX | 16.33▲ | +1.44 (+9.67%) | 17.29 | 14.535 | 23,914,534 |
| AMPY | 6.10▲ | +0.10 (+1.67%) | 6.25 | 6.0514 | 807,428 |
| AMT | 188.59▲ | +0.95 (+0.51%) | 190.15 | 185.86 | 1,838,951 |
| AMTD | 1.02 | +0.00 (+0.00%) | 1.02 | 1.01 | 3,250 |
| AMWL | 5.46▼ | -0.15 (-2.67%) | 5.52 | 5.3401 | 59,500 |