Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.18▲ | +0.01 (+0.05%) | 20.18 | 20.18 | 3 |
| AACB | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 33 |
| AACG | 1.12▼ | -0.015 (-1.32%) | 1.1499 | 1.08 | 4,427 |
| AADR | 92.215▼ | -3.5103 (-3.67%) | 97.85 | 91.65 | 3,921 |
| AAMI | 55.42▲ | +0.29 (+0.53%) | 56.09 | 54.05 | 429,100 |
| AAOI | 43.61▲ | +4.04 (+10.21%) | 48.31 | 40.7501 | 12,000,992 |
| AAON | 91.06▼ | -2.25 (-2.41%) | 95.07 | 90.73 | 1,023,707 |
| AAP | 48.01▼ | -0.11 (-0.23%) | 48.91 | 47.00 | 2,037,686 |
| AAPD | 13.78▼ | -0.05 (-0.36%) | 14.145 | 13.64 | 8,721,900 |
| AAUC | 31.45▼ | -0.56 (-1.75%) | 31.97 | 31.10 | 1,985,200 |
| AAUS | 55.644▼ | -0.212 (-0.38%) | 55.644 | 55.60 | 400 |
| AAVM | 31.4637▼ | -0.4954 (-1.55%) | 31.60 | 31.4637 | 531 |
| AAXJ | 100.29▼ | -1.97 (-1.93%) | 101.88 | 99.91 | 1,226,200 |
| ABBV | 223.01▲ | +2.58 (+1.17%) | 223.939 | 219.555 | 3,410,715 |
| ABCB | 80.62▼ | -0.68 (-0.84%) | 82.66 | 73.78 | 923,800 |
| ABEQ | 37.44▼ | -0.61 (-1.60%) | 37.84 | 37.20 | 40,100 |
| ABEV | 2.78▼ | -0.02 (-0.71%) | 2.83 | 2.76 | 29,533,000 |
| ABI | 25.045▲ | +0.025 (+0.10%) | 25.045 | 25.045 | 100 |
| ABLV | 0.7103▲ | +0.0002 (+0.03%) | 0.7512 | 0.71 | 6,512 |
| ABM | 46.04▲ | +0.27 (+0.59%) | 46.085 | 45.22 | 697,801 |
| ABOS | 2.60▼ | -0.19 (-6.81%) | 2.79 | 2.45 | 690,516 |
| ACA | 114.47▼ | -0.17 (-0.15%) | 114.86 | 112.64 | 311,952 |
| ACCO | 3.91 | +0.00 (+0.00%) | 3.95 | 3.86 | 499,800 |
| ACDC | 5.21▲ | +0.20 (+3.99%) | 5.31 | 4.91 | 1,178,920 |
| ACEP | 17.6733▼ | -0.5391 (-2.96%) | 17.77 | 17.6733 | 428 |
| ACES | 35.42▼ | -1.08 (-2.96%) | 36.445 | 35.175 | 76,405 |
| ACET | 7.99▼ | -0.51 (-6.00%) | 8.50 | 7.88 | 170,886 |
| ACGL | 96.04▲ | +0.32 (+0.33%) | 96.55 | 95.19 | 2,216,187 |
| ACLC | 79.22▼ | -0.40 (-0.50%) | 79.48 | 78.87 | 10,900 |
| ACLO | 50.591▲ | +0.061 (+0.12%) | 50.591 | 50.58 | 3,400 |
| ACLX | 68.31▲ | +0.05 (+0.07%) | 69.24 | 66.87 | 842,009 |
| ACMR | 58.12▲ | +3.44 (+6.29%) | 58.18 | 53.39 | 2,545,039 |
| ACNB | 50.52▲ | +0.78 (+1.57%) | 50.76 | 49.11 | 31,673 |
| ACP | 5.60▲ | +0.01 (+0.18%) | 5.62 | 5.59 | 447,000 |
| ACRE | 5.21▲ | +0.02 (+0.39%) | 5.23 | 4.95 | 864,800 |
| ACRS | 3.51▲ | +0.08 (+2.33%) | 3.798 | 3.475 | 1,145,111 |
| ACT | 39.77▼ | -0.37 (-0.92%) | 40.22 | 39.56 | 413,842 |
| ACTG | 3.98▲ | +0.04 (+1.02%) | 3.999 | 3.87 | 263,806 |
| ACV | 27.89▼ | -0.03 (-0.11%) | 28.114 | 27.80 | 30,900 |
| ACWI | 145.50▼ | -1.20 (-0.82%) | 146.42 | 144.73 | 6,544,706 |
| ACWX | 70.78▼ | -1.15 (-1.60%) | 71.61 | 70.49 | 2,838,900 |
| ADAG | 2.75▼ | -0.16 (-5.50%) | 2.92 | 2.43 | 182,477 |
| ADAM | 8.00▼ | -0.42 (-4.99%) | 8.41 | 7.91 | 1,070,700 |
| ADC | 72.23▲ | +0.27 (+0.38%) | 72.27 | 70.88 | 1,115,600 |
| ADCT | 3.61▼ | -0.15 (-3.99%) | 3.755 | 3.545 | 754,154 |
| ADGM | 1.00 | +0.00 (+0.00%) | 1.0353 | 0.9738 | 44,814 |
| ADI | 310.88▼ | -7.82 (-2.45%) | 317.32 | 309.27 | 4,405,600 |
| ADIV | 18.5817▼ | -0.2435 (-1.29%) | 18.75 | 18.53 | 7,896 |
| ADM | 67.31▲ | +0.39 (+0.58%) | 67.34 | 66.16 | 5,377,467 |
| ADNT | 20.80▼ | -0.24 (-1.14%) | 20.865 | 20.32 | 1,042,605 |
| ADPT | 18.50▲ | +0.13 (+0.71%) | 18.70 | 17.985 | 1,882,413 |
| ADTN | 9.22▼ | -0.15 (-1.60%) | 9.67 | 9.20 | 1,415,682 |
| ADUR | 12.98▼ | -1.39 (-9.67%) | 14.898 | 12.858 | 677,200 |
| ADV | 1.08▲ | +0.05 (+4.85%) | 1.085 | 0.985 | 939,393 |
| ADVE | 41.96▼ | -0.669 (-1.57%) | 42.32 | 41.832 | 6,000 |
| AEBI | 14.64▲ | +0.64 (+4.57%) | 14.67 | 13.69 | 208,738 |
| AEE | 103.28▼ | -0.49 (-0.47%) | 103.63 | 101.99 | 1,865,707 |
| AEF | 7.85▼ | -0.14 (-1.75%) | 7.97 | 7.81 | 80,000 |
| AEG | 7.79▼ | -0.02 (-0.26%) | 7.82 | 7.70 | 5,818,200 |
| AEHR | 25.64▼ | -1.24 (-4.61%) | 28.34 | 25.04 | 965,153 |
| AEIS | 255.36▼ | -13.76 (-5.11%) | 277.145 | 253.38 | 6,765,142 |
| AEON | 1.16▼ | -0.03 (-2.52%) | 1.21 | 1.14 | 92,900 |
| AEP | 119.775▲ | +0.565 (+0.47%) | 119.879 | 117.98 | 3,640,983 |
| AES | 14.65▼ | -0.39 (-2.59%) | 14.93 | 14.49 | 12,029,800 |
| AESI | 11.67▼ | -0.16 (-1.35%) | 11.99 | 11.38 | 2,612,001 |
| AEXA | 11.60▼ | -0.15 (-1.28%) | 11.81 | 11.58 | 237,100 |
| AFB | 10.94▲ | +0.03 (+0.27%) | 10.94 | 10.88 | 101,100 |
| AFK | 27.89▼ | -1.96 (-6.57%) | 29.00 | 27.52 | 189,034 |
| AFL | 110.95▲ | +0.44 (+0.40%) | 111.14 | 109.66 | 3,669,773 |
| AFLG | 40.10▼ | -0.27 (-0.67%) | 40.24 | 39.83 | 48,644 |
| AFMC | 35.99▼ | -0.27 (-0.74%) | 36.23 | 35.755 | 38,068 |
| AFOS | 37.702▼ | -1.081 (-2.79%) | 38.66 | 37.535 | 11,000 |
| AFSC | 31.739▼ | -0.3239 (-1.01%) | 31.79 | 31.739 | 100 |
| AFSM | 34.32▼ | -0.31 (-0.90%) | 34.575 | 34.1428 | 20,865 |
| AFYA | 15.04▲ | +0.08 (+0.53%) | 15.19 | 14.74 | 78,436 |
| AG | 20.84▼ | -4.33 (-17.20%) | 23.50 | 20.59 | 60,685,500 |
| AGCO | 113.41▼ | -0.92 (-0.80%) | 114.20 | 111.78 | 668,600 |
| AGD | 12.40▼ | -0.05 (-0.40%) | 12.52 | 12.38 | 167,100 |
| AGEM | 42.003▼ | -0.8605 (-2.01%) | 42.72 | 41.89 | 3,600 |
| AGG | 100.13▼ | -0.02 (-0.02%) | 100.22 | 100.11 | 9,433,068 |
| AGGA | 25.375▲ | +0.01 (+0.04%) | 25.39 | 25.35 | 42,400 |
| AGGS | 41.315▼ | -0.0047 (-0.01%) | 41.315 | 41.28 | 600 |
| AGIG | 3.16▼ | -0.28 (-8.14%) | 3.44 | 3.01 | 798,443 |
| AGNC | 11.40▼ | -0.57 (-4.76%) | 11.84 | 11.37 | 42,452,573 |
| AGNG | 36.93 | +0.00 (+0.00%) | 37.05 | 36.761 | 11,834 |
| AGQI | 17.439▼ | -0.068 (-0.39%) | 17.48 | 17.37 | 3,400 |
| AGRH | 26.32▼ | -0.02 (-0.08%) | 26.32 | 26.32 | 100 |
| AGRO | 8.86▲ | +0.06 (+0.68%) | 8.905 | 8.75 | 397,368 |
| AGX | 347.11▼ | -8.40 (-2.36%) | 367.00 | 345.92 | 528,700 |
| AGZ | 110.34▲ | +0.03 (+0.03%) | 110.3999 | 110.33 | 10,883 |
| AGZD | 22.58▲ | +0.035 (+0.16%) | 22.58 | 22.5101 | 21,445 |
| AHH | 6.97▲ | +0.06 (+0.87%) | 6.99 | 6.8401 | 731,216 |
| AHL | 37.33 | +0.00 (+0.00%) | 37.345 | 37.29 | 84,400 |
| AHLT | 28.36▼ | -1.37 (-4.61%) | 29.07 | 27.96 | 26,500 |
| AHMA | 30.34▼ | -0.66 (-2.13%) | 32.09 | 29.33 | 109,591 |
| AHYB | 46.9599▲ | +0.0474 (+0.10%) | 46.97 | 46.905 | 2,831 |
| AIA | 109.36▼ | -2.57 (-2.30%) | 111.54 | 108.78 | 882,354 |
| AIBD | 7.94▲ | +0.39 (+5.17%) | 7.99 | 7.715 | 69,900 |
| AIEQ | 45.67▼ | -0.0763 (-0.17%) | 45.7999 | 45.55 | 3,223 |
| AIFD | 38.39▼ | -0.4698 (-1.21%) | 39.26 | 38.31 | 41,700 |