Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 66.27▲ | +2.13 (+3.32%) | 66.48 | 64.015 | 3,285,316 |
| AAA | 24.955▼ | -0.02 (-0.08%) | 24.955 | 24.91 | 5,286 |
| AAAC | 20.085▲ | +0.02 (+0.10%) | 20.085 | 20.085 | 4 |
| AACB | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| AADR | 86.16▲ | +0.45 (+0.53%) | 86.16 | 85.96 | 655 |
| AAEQ | 53.0474▲ | +0.0808 (+0.15%) | 53.0474 | 53.0474 | 4 |
| AAL | 13.59▲ | +0.64 (+4.94%) | 13.60 | 12.6514 | 107,938,832 |
| AALG | 12.0728▲ | +1.0609 (+9.63%) | 12.0728 | 10.715 | 45,967 |
| AAMI | 72.57▲ | +1.45 (+2.04%) | 72.609 | 69.63 | 336,145 |
| AAOI | 176.81▲ | +11.55 (+6.99%) | 182.18 | 163.66 | 9,816,439 |
| AAON | 132.39▼ | -1.37 (-1.02%) | 133.79 | 127.94 | 1,032,661 |
| AAP | 58.62▲ | +7.38 (+14.40%) | 62.19 | 55.041 | 8,174,426 |
| AAPB | 38.5314▲ | +0.7226 (+1.91%) | 38.6699 | 37.68 | 60,822 |
| AAPL | 304.99▲ | +2.74 (+0.91%) | 305.539 | 300.40 | 42,823,425 |
| AAPU | 39.83▲ | +0.70 (+1.79%) | 39.97 | 38.64 | 1,461,181 |
| AAT | 22.15▲ | +0.39 (+1.79%) | 22.24 | 21.535 | 300,398 |
| AAUS | 59.5315▲ | +0.1089 (+0.18%) | 59.5315 | 59.5315 | 4 |
| AAVM | 33.9413▲ | +0.0578 (+0.17%) | 33.9413 | 33.66 | 6,447 |
| AAXJ | 114.24▲ | +1.01 (+0.89%) | 114.77 | 112.72 | 463,544 |
| ABBV | 214.50▲ | +2.20 (+1.04%) | 215.64 | 209.50 | 2,671,521 |
| ABCB | 84.77▼ | -0.01 (-0.01%) | 84.955 | 83.40 | 444,075 |
| ABCL | 5.14▲ | +0.57 (+12.47%) | 5.43 | 4.46 | 13,916,544 |
| ABCS | 31.9119▲ | +0.045 (+0.14%) | 31.9119 | 31.555 | 2,000 |
| ABEV | 3.27▲ | +0.04 (+1.24%) | 3.30 | 3.19 | 30,596,351 |
| ABIG | 33.5275▲ | +0.0025 (+0.01%) | 33.5275 | 33.35 | 27,084 |
| ABLV | 1.03▼ | -0.01 (-0.96%) | 1.03 | 1.00 | 121,703 |
| ABM | 40.12▲ | +0.57 (+1.44%) | 40.17 | 38.4688 | 317,074 |
| ABSI | 5.09▲ | +0.14 (+2.83%) | 5.21 | 4.80 | 2,567,843 |
| ABUS | 4.44▲ | +0.07 (+1.60%) | 4.50 | 4.29 | 2,357,771 |
| ABVC | 1.11▲ | +0.01 (+0.91%) | 1.1453 | 1.02 | 105,178 |
| ABVX | 124.03▲ | +4.13 (+3.44%) | 126.41 | 117.0001 | 1,648,089 |
| ACB | 3.56▲ | +0.09 (+2.59%) | 3.5888 | 3.4101 | 858,841 |
| ACCL | 1.48▲ | +0.0796 (+5.68%) | 1.48 | 1.41 | 30,872 |
| ACCO | 3.85▲ | +0.07 (+1.85%) | 3.90 | 3.68 | 758,275 |
| ACDC | 7.40▼ | -0.35 (-4.52%) | 7.845 | 7.27 | 1,621,441 |
| ACEP | 19.4346▲ | +0.2417 (+1.26%) | 19.4346 | 19.4186 | 102 |
| ACES | 38.44▲ | +1.29 (+3.47%) | 38.63 | 36.89 | 187,108 |
| ACGL | 96.13▼ | -0.71 (-0.73%) | 97.0418 | 95.10 | 1,968,998 |
| ACGR | 70.1215▲ | +0.602 (+0.87%) | 70.15 | 69.705 | 475 |
| ACHR | 6.12▲ | +0.34 (+5.88%) | 6.14 | 5.59 | 62,111,640 |
| ACII | 25.71▼ | -0.062 (-0.24%) | 26.825 | 25.67 | 94,064 |
| ACLC | 83.22▲ | +0.2665 (+0.32%) | 83.3001 | 82.74 | 22,372 |
| ACLO | 50.41▼ | -0.005 (-0.01%) | 50.41 | 50.40 | 1,497 |
| ACLS | 152.51▲ | +2.95 (+1.97%) | 155.07 | 147.91 | 349,764 |
| ACMR | 71.59▼ | -0.01 (-0.01%) | 72.69 | 69.10 | 946,985 |
| ACNB | 54.76▲ | +0.58 (+1.07%) | 55.00 | 53.83 | 33,480 |
| ACNT | 14.29▲ | +0.13 (+0.92%) | 14.43 | 14.11 | 51,042 |
| ACRS | 4.54▲ | +0.01 (+0.22%) | 4.58 | 4.45 | 480,799 |
| ACT | 43.40▼ | -0.04 (-0.09%) | 43.42 | 42.7614 | 269,011 |
| ACU | 43.21▲ | +0.82 (+1.93%) | 43.535 | 41.98 | 33,866 |
| ACV | 27.34▲ | +1.10 (+4.19%) | 27.34 | 26.44 | 23,451 |
| ACVA | 5.90▼ | -0.06 (-1.01%) | 5.955 | 5.655 | 1,972,560 |
| ACVF | 52.9954▲ | +0.1154 (+0.22%) | 52.9954 | 52.58 | 5,384 |
| ACVT | 27.4748▲ | +0.0328 (+0.12%) | 27.4748 | 27.4748 | 1 |
| ACWI | 155.69▲ | +0.59 (+0.38%) | 156.17 | 154.25 | 2,153,233 |
| ACWX | 75.30▲ | +0.47 (+0.63%) | 75.52 | 74.20 | 1,639,483 |
| ACYN | 20.78▼ | -0.03 (-0.14%) | 20.8799 | 20.71 | 2,233,553 |
| AD | 51.42▲ | +0.17 (+0.33%) | 51.56 | 50.57 | 133,667 |
| ADAG | 3.79▲ | +0.34 (+9.86%) | 3.83 | 3.26 | 147,043 |
| ADAM | 8.88▼ | -0.01 (-0.11%) | 8.9401 | 8.76 | 500,622 |
| ADIL | 2.30▼ | -0.05 (-2.13%) | 2.3899 | 2.10 | 172,046 |
| ADIV | 18.9982▲ | +0.1828 (+0.97%) | 19.0099 | 18.84 | 7,132 |
| ADM | 77.12▼ | -0.43 (-0.55%) | 78.81 | 77.025 | 3,285,815 |
| ADP | 220.075▼ | -0.615 (-0.28%) | 220.59 | 216.6184 | 2,188,857 |
| ADPV | 45.61▲ | +0.09 (+0.20%) | 45.679 | 45.36 | 6,508 |
| ADSE | 11.89 | +0.00 (+0.00%) | 11.91 | 11.455 | 1,398 |
| ADTX | 1.22▼ | -0.18 (-12.86%) | 1.4333 | 1.12 | 305,268 |
| ADUR | 14.28▼ | -0.24 (-1.65%) | 14.87 | 14.045 | 273,701 |
| ADV | 40.83▲ | +4.94 (+13.76%) | 41.705 | 36.06 | 195,509 |
| ADVE | 46.3415▲ | +0.0096 (+0.02%) | 46.3415 | 45.87 | 481 |
| ADX | 24.86▲ | +0.04 (+0.16%) | 24.9359 | 24.70 | 171,967 |
| ADXN | 6.99▲ | +0.21 (+3.10%) | 6.99 | 6.75 | 998 |
| AEBI | 11.86▼ | -0.40 (-3.26%) | 11.965 | 11.3559 | 206,800 |
| AEF | 9.37▲ | +0.11 (+1.19%) | 9.37 | 9.20 | 107,203 |
| AEG | 8.64▲ | +0.06 (+0.70%) | 8.68 | 8.515 | 3,303,241 |
| AEHL | 1.97▼ | -0.94 (-32.30%) | 2.81 | 1.79 | 1,434,251 |
| AERO | 15.98▲ | +0.83 (+5.48%) | 16.08 | 15.085 | 227,059 |
| AERT | 0.7244▲ | +0.0034 (+0.47%) | 0.7698 | 0.722 | 154,486 |
| AES | 14.69▼ | -0.04 (-0.27%) | 14.70 | 14.64 | 12,925,837 |
| AESI | 19.47▼ | -0.28 (-1.42%) | 20.13 | 19.03 | 3,753,044 |
| AEVA | 21.49▲ | +0.38 (+1.80%) | 22.05 | 20.712 | 1,816,733 |
| AEXA | 11.60▲ | +0.17 (+1.49%) | 11.74 | 11.495 | 180,626 |
| AFBI | 22.50▲ | +0.01 (+0.04%) | 22.50 | 22.45 | 23,222 |
| AFCG | 3.48▼ | -0.04 (-1.14%) | 3.56 | 3.435 | 288,393 |
| AFG | 137.24▲ | +0.30 (+0.22%) | 137.48 | 134.75 | 203,085 |
| AFL | 117.81▲ | +0.59 (+0.50%) | 118.11 | 115.81 | 2,273,594 |
| AFLG | 43.28▲ | +0.13 (+0.30%) | 43.3391 | 42.93 | 32,928 |
| AFMC | 38.94▲ | +0.215 (+0.56%) | 38.98 | 38.57 | 15,315 |
| AFOS | 43.1666▲ | +0.5646 (+1.33%) | 43.1666 | 42.52 | 4,624 |
| AFRI | 10.04▲ | +0.03 (+0.30%) | 10.0899 | 9.81 | 7,161 |
| AFRM | 67.18▲ | +0.06 (+0.09%) | 67.83 | 64.49 | 3,948,585 |
| AFSC | 35.2226▲ | +0.2356 (+0.67%) | 35.2226 | 35.2226 | 7 |
| AFSM | 37.50▲ | +0.23 (+0.62%) | 37.535 | 36.86 | 18,981 |
| AGAE | 0.6109▲ | +0.1152 (+23.24%) | 0.628 | 0.52 | 1,557,862 |
| AGD | 12.53▲ | +0.03 (+0.24%) | 12.5499 | 12.2802 | 62,341 |
| AGEM | 47.4241▲ | +0.2879 (+0.61%) | 47.68 | 46.91 | 6,943 |
| AGIO | 28.79▲ | +0.29 (+1.02%) | 28.80 | 27.71 | 507,073 |
| AGIQ | 23.6048▲ | +0.0444 (+0.19%) | 23.64 | 23.40 | 7,531 |
| AGIX | 44.67▲ | +0.94 (+2.15%) | 44.8198 | 43.84 | 572,775 |
| AGL | 80.57▼ | -0.37 (-0.46%) | 86.00 | 78.57 | 310,723 |