Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.36▲ | +0.03 (+0.29%) | 10.36 | 10.36 | 7,100 |
| AADR | 94.025▼ | -1.795 (-1.87%) | 97.00 | 94.025 | 2,995 |
| AAOI | 43.99▼ | -4.41 (-9.11%) | 48.95 | 42.5101 | 4,200,121 |
| AAON | 101.61▼ | -1.11 (-1.08%) | 106.85 | 101.41 | 792,899 |
| AAP | 58.22▼ | -1.41 (-2.36%) | 61.79 | 55.78 | 3,158,663 |
| AAUC | 31.29▼ | -0.28 (-0.89%) | 31.60 | 31.18 | 429,300 |
| AAVM | 33.0058▼ | -0.4292 (-1.28%) | 33.09 | 33.0058 | 302 |
| AAXJ | 103.34▼ | -1.17 (-1.12%) | 104.89 | 102.88 | 1,044,400 |
| ABBV | 227.50▲ | +6.61 (+2.99%) | 229.05 | 220.91 | 8,707,800 |
| ABCB | 83.22▼ | -0.40 (-0.48%) | 85.12 | 82.26 | 315,424 |
| ABEQ | 38.715▼ | -0.515 (-1.31%) | 39.35 | 38.715 | 8,800 |
| ABEV | 3.20▲ | +0.15 (+4.92%) | 3.23 | 3.13 | 36,470,800 |
| ABI | 24.985▲ | +0.015 (+0.06%) | 24.985 | 24.985 | 100 |
| ABLV | 0.82▲ | +0.03 (+3.80%) | 0.82 | 0.765 | 1,755 |
| ABOS | 2.39▼ | -0.17 (-6.64%) | 2.57 | 2.34 | 261,541 |
| ABVX | 124.54▲ | +1.77 (+1.44%) | 125.48 | 122.365 | 999,307 |
| ABX | 8.29▲ | +0.40 (+5.07%) | 8.31 | 7.86 | 601,100 |
| ACA | 126.72▼ | -1.12 (-0.88%) | 130.735 | 126.075 | 152,154 |
| ACCO | 4.06▼ | -0.08 (-1.93%) | 4.20 | 4.02 | 467,100 |
| ACDC | 5.29▼ | -0.28 (-5.03%) | 5.60 | 5.01 | 1,310,962 |
| ACEI | 24.30▲ | +0.36 (+1.50%) | 24.4709 | 23.96 | 35,046 |
| ACEP | 17.935▼ | -0.158 (-0.87%) | 18.27 | 17.935 | 12,846 |
| ACGL | 99.85▲ | +1.24 (+1.26%) | 100.95 | 97.66 | 2,704,159 |
| ACHC | 15.89▲ | +0.36 (+2.32%) | 16.07 | 15.34 | 5,296,175 |
| ACI | 17.93▲ | +0.20 (+1.13%) | 18.185 | 17.76 | 6,071,500 |
| ACLS | 90.54▼ | -1.28 (-1.39%) | 94.52 | 89.7696 | 577,563 |
| ACLX | 68.65▼ | -1.23 (-1.76%) | 69.99 | 67.26 | 611,669 |
| ACMR | 64.10▼ | -6.58 (-9.31%) | 70.10 | 63.40 | 2,164,361 |
| ACNB | 52.30▼ | -0.39 (-0.74%) | 53.18 | 51.62 | 51,621 |
| ACNT | 17.71 | +0.00 (+0.00%) | 17.85 | 17.55 | 25,794 |
| ACP | 5.67▲ | +0.01 (+0.18%) | 5.70 | 5.64 | 466,900 |
| ACRE | 5.28▼ | -0.29 (-5.21%) | 5.61 | 5.2412 | 479,487 |
| ACT | 43.72▲ | +0.18 (+0.41%) | 44.15 | 43.32 | 336,078 |
| ACTG | 3.97▼ | -0.09 (-2.22%) | 4.08 | 3.885 | 178,289 |
| ACU | 44.14▲ | +0.35 (+0.80%) | 44.28 | 43.47 | 5,900 |
| ACWI | 145.65▼ | -2.06 (-1.39%) | 148.37 | 145.53 | 10,168,320 |
| ACWX | 73.00▼ | -0.76 (-1.03%) | 74.02 | 72.83 | 2,575,500 |
| ADAG | 2.85▼ | -0.25 (-8.06%) | 3.11 | 2.70 | 73,233 |
| ADC | 76.58▼ | -0.17 (-0.22%) | 78.01 | 76.10 | 2,941,040 |
| ADCT | 4.02▲ | +0.10 (+2.55%) | 4.02 | 3.845 | 463,619 |
| ADGM | 1.00▼ | -0.01 (-0.99%) | 1.04 | 0.98 | 13,853 |
| ADI | 331.36▼ | -5.64 (-1.67%) | 343.96 | 330.84 | 4,426,629 |
| ADIL | 2.85 | +0.00 (+0.00%) | 3.0113 | 2.70 | 84,093 |
| ADIV | 18.845▼ | -0.255 (-1.34%) | 19.24 | 18.845 | 3,684 |
| ADM | 69.50▲ | +0.20 (+0.29%) | 70.055 | 68.60 | 2,709,407 |
| ADNT | 26.27▼ | -0.40 (-1.50%) | 27.155 | 25.53 | 1,124,206 |
| ADTN | 9.94▼ | -0.44 (-4.24%) | 10.40 | 9.65 | 824,586 |
| ADUS | 112.30▼ | -0.365 (-0.32%) | 116.07 | 111.825 | 265,493 |
| ADVE | 44.488▼ | -0.1102 (-0.25%) | 45.04 | 44.488 | 6,400 |
| AEBI | 14.89▼ | -0.63 (-4.06%) | 15.71 | 14.54 | 191,002 |
| AEE | 109.34▲ | +3.32 (+3.13%) | 110.50 | 106.66 | 3,044,709 |
| AEF | 8.27▼ | -0.02 (-0.24%) | 8.348 | 8.1726 | 137,196 |
| AEHR | 27.89▼ | -5.96 (-17.61%) | 33.15 | 27.63 | 3,450,875 |
| AEIS | 312.95▲ | +4.18 (+1.35%) | 325.00 | 309.14 | 1,226,265 |
| AEM | 205.21▼ | -11.98 (-5.52%) | 218.65 | 205.15 | 3,761,520 |
| AEP | 126.43▲ | +4.18 (+3.42%) | 128.92 | 123.69 | 6,299,200 |
| AER | 147.76▼ | -0.48 (-0.32%) | 149.84 | 145.93 | 1,820,800 |
| AES | 16.20▼ | -0.24 (-1.46%) | 16.78 | 16.13 | 11,007,975 |
| AFB | 11.02▼ | -0.02 (-0.18%) | 11.05 | 11.02 | 81,500 |
| AFBI | 20.70▲ | +0.10 (+0.49%) | 20.77 | 20.70 | 1,601 |
| AFIX | 25.355▲ | +0.13 (+0.52%) | 25.355 | 25.355 | 278 |
| AFK | 28.57▼ | -0.57 (-1.96%) | 29.825 | 28.35 | 60,837 |
| AFL | 115.88▼ | -0.37 (-0.32%) | 118.17 | 115.75 | 2,567,581 |
| AFMC | 36.984▼ | -0.5423 (-1.45%) | 37.88 | 36.795 | 82,100 |
| AFOS | 38.134▼ | -0.4829 (-1.25%) | 39.14 | 38.134 | 3,900 |
| AFSC | 32.4538▼ | -0.5442 (-1.65%) | 32.5449 | 32.4538 | 251 |
| AGCC | 11.61▲ | +0.12 (+1.04%) | 11.95 | 10.63 | 80,200 |
| AGCO | 138.93▲ | +0.46 (+0.33%) | 143.75 | 137.54 | 1,729,476 |
| AGD | 12.48▲ | +0.12 (+0.97%) | 12.49 | 12.31 | 89,200 |
| AGEM | 43.5013▼ | -0.5147 (-1.17%) | 44.22 | 43.37 | 12,073 |
| AGG | 100.67▲ | +0.45 (+0.45%) | 100.70 | 100.3916 | 11,093,862 |
| AGGA | 25.36▲ | +0.04 (+0.16%) | 25.36 | 25.33 | 800 |
| AGGH | 20.86▲ | +0.03 (+0.14%) | 20.89 | 20.80 | 157,565 |
| AGGS | 41.531▲ | +0.16 (+0.39%) | 41.531 | 41.43 | 263 |
| AGGY | 44.38▲ | +0.21 (+0.48%) | 44.4099 | 44.27 | 59,962 |
| AGH | 4.18▲ | +0.20 (+5.03%) | 4.42 | 4.00 | 44,950 |
| AGI | 42.19▼ | -4.06 (-8.78%) | 46.61 | 42.00 | 5,671,000 |
| AGIO | 28.07▲ | +0.36 (+1.30%) | 28.935 | 27.10 | 975,855 |
| AGM | 179.14▲ | +0.56 (+0.31%) | 180.40 | 177.74 | 74,400 |
| AGNG | 37.8459▲ | +0.0148 (+0.04%) | 38.15 | 37.77 | 15,446 |
| AGO | 86.90▲ | +0.23 (+0.27%) | 87.96 | 85.88 | 261,800 |
| AGQI | 17.8998▼ | -0.0732 (-0.41%) | 18.049 | 17.88 | 9,893 |
| AGRO | 8.67▼ | -0.27 (-3.02%) | 8.96 | 8.57 | 500,815 |
| AGX | 413.65▼ | -8.85 (-2.09%) | 449.90 | 413.34 | 1,171,473 |
| AGZ | 110.4824▲ | +0.2824 (+0.26%) | 110.4899 | 110.22 | 11,805 |
| AHL | 37.34▼ | -0.03 (-0.08%) | 37.38 | 37.34 | 134,100 |
| AHR | 51.70▲ | +0.17 (+0.33%) | 52.36 | 51.095 | 3,025,700 |
| AIA | 112.23▼ | -1.16 (-1.02%) | 114.35 | 111.58 | 162,398 |
| AIBD | 9.07▲ | +0.51 (+5.96%) | 9.14 | 8.61 | 400,800 |
| AIFD | 39.17▼ | -0.475 (-1.20%) | 39.92 | 39.09 | 3,427 |
| AIG | 78.80▲ | +0.36 (+0.46%) | 80.00 | 77.79 | 5,059,200 |
| AIHS | 1.17▲ | +0.02 (+1.74%) | 1.1897 | 1.14 | 10,753 |
| AIN | 57.28▼ | -1.51 (-2.57%) | 60.315 | 56.40 | 247,553 |
| AINP | 25.38▲ | +0.035 (+0.14%) | 25.38 | 25.3699 | 429 |
| AIPO | 25.53▼ | -0.51 (-1.96%) | 26.595 | 25.515 | 409,700 |
| AIR | 113.22▼ | -0.35 (-0.31%) | 118.00 | 112.49 | 340,373 |
| AIRG | 5.28▼ | -0.12 (-2.22%) | 5.54 | 5.19 | 35,039 |
| AIRR | 117.27▼ | -3.08 (-2.56%) | 123.54 | 117.085 | 1,020,900 |
| AIRT | 23.35▼ | -0.1001 (-0.43%) | 23.67 | 23.35 | 1,309 |
| AIS | 44.14▼ | -0.61 (-1.36%) | 45.682 | 43.863 | 216,708 |