Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.9724▼ | -0.0576 (-5.59%) | 1.03 | 0.92 | 14,094 |
| AAOI | 95.76▲ | +8.22 (+9.39%) | 96.09 | 84.92 | 10,160,497 |
| AAPD | 14.15▼ | -0.20 (-1.39%) | 14.225 | 13.98 | 7,081,264 |
| ABNB | 132.59▲ | +4.07 (+3.17%) | 134.03 | 130.00 | 3,172,524 |
| ABNG | 16.3815▲ | +0.8115 (+5.21%) | 16.50 | 16.32 | 1,528 |
| ABSI | 2.93▼ | -0.03 (-1.01%) | 3.04 | 2.855 | 3,813,279 |
| ACCS | 7.30▼ | -0.04 (-0.54%) | 7.30 | 7.15 | 4,158 |
| ACDC | 6.20▼ | -0.22 (-3.43%) | 6.41 | 6.08 | 1,593,150 |
| ACEI | 24.06▲ | +0.34 (+1.43%) | 24.07 | 23.84 | 22,989 |
| ACHC | 23.18▲ | +0.45 (+1.98%) | 23.41 | 22.74 | 2,853,634 |
| ACIC | 11.36▲ | +0.30 (+2.71%) | 11.47 | 11.15 | 152,260 |
| ACIU | 2.88▲ | +0.03 (+1.05%) | 3.0128 | 2.80 | 122,019 |
| ACIW | 40.89▲ | +1.45 (+3.68%) | 41.08 | 39.93 | 715,943 |
| ACLS | 85.77▲ | +1.34 (+1.59%) | 88.00 | 85.15 | 465,303 |
| ACLX | 114.60▼ | -0.17 (-0.15%) | 114.74 | 114.48 | 1,236,752 |
| ACOG | 5.80▲ | +0.09 (+1.58%) | 6.10 | 5.76 | 49,497 |
| ACON | 3.12▼ | -0.08 (-2.50%) | 3.24 | 3.06 | 19,432 |
| ACR | 19.53▲ | +0.53 (+2.79%) | 19.66 | 18.935 | 22,381 |
| ACRS | 3.58▼ | -0.11 (-2.98%) | 3.745 | 3.50 | 2,036,286 |
| ACTG | 4.91▲ | +0.06 (+1.24%) | 4.97 | 4.86 | 227,971 |
| ACU | 45.00▲ | +1.59 (+3.66%) | 45.50 | 43.35 | 28,696 |
| ACXP | 4.525▼ | -1.075 (-19.20%) | 5.59 | 4.43 | 725,790 |
| ADAG | 3.92▲ | +0.29 (+7.99%) | 3.99 | 3.452 | 154,016 |
| ADEA | 24.50▲ | +1.30 (+5.60%) | 24.71 | 23.23 | 1,502,326 |
| ADGM | 1.13 | +0.00 (+0.00%) | 1.14 | 1.0601 | 27,466 |
| ADSK | 247.44▼ | -0.55 (-0.22%) | 251.06 | 244.73 | 2,658,096 |
| ADTN | 12.07▲ | +0.61 (+5.32%) | 12.175 | 11.465 | 1,711,207 |
| ADV | 0.7824▲ | +0.0134 (+1.74%) | 0.8147 | 0.7594 | 491,526 |
| ADVB | 4.18▲ | +0.03 (+0.72%) | 4.1999 | 3.955 | 12,670 |
| AEHL | 1.66▲ | +0.08 (+5.06%) | 1.68 | 1.52 | 195,360 |
| AEHR | 37.15▲ | +2.63 (+7.62%) | 37.80 | 33.69 | 1,752,302 |
| AEIS | 329.78▲ | +12.57 (+3.96%) | 339.50 | 324.9101 | 612,962 |
| AEMD | 2.30▲ | +0.14 (+6.48%) | 2.365 | 2.16 | 44,264 |
| AENT | 7.35▲ | +0.76 (+11.53%) | 7.67 | 6.70 | 56,866 |
| AEON | 1.12▲ | +0.05 (+4.67%) | 1.16 | 1.08 | 33,359 |
| AESI | 12.67▼ | -0.81 (-6.01%) | 13.07 | 12.19 | 3,441,018 |
| AETH | 37.0261▲ | +0.3844 (+1.05%) | 37.0261 | 36.55 | 592 |
| AEVA | 15.38▲ | +1.27 (+9.00%) | 15.89 | 13.98 | 1,515,660 |
| AEXA | 11.20▲ | +0.10 (+0.90%) | 11.25 | 11.10 | 133,476 |
| AFCG | 2.71▲ | +0.21 (+8.40%) | 2.71 | 2.58 | 206,433 |
| AFYA | 15.16▲ | +0.47 (+3.20%) | 15.26 | 14.74 | 119,747 |
| AGCC | 15.20▲ | +1.15 (+8.19%) | 18.045 | 14.3101 | 252,003 |
| AGEN | 3.69▼ | -0.02 (-0.54%) | 3.86 | 3.62 | 303,759 |
| AGRO | 13.19▼ | -0.92 (-6.52%) | 13.898 | 13.08 | 2,170,595 |
| AGRZ | 0.4949▲ | +0.018 (+3.77%) | 0.5486 | 0.47 | 1,808,700 |
| AGX | 463.15▼ | -10.70 (-2.26%) | 492.60 | 456.18 | 510,127 |
| AGZD | 22.555▲ | +0.0315 (+0.14%) | 22.58 | 22.53 | 11,693 |
| AHCO | 10.37▲ | +0.46 (+4.64%) | 10.6299 | 10.01 | 1,598,282 |
| AHG | 2.40▲ | +0.04 (+1.69%) | 2.43 | 2.2843 | 175,871 |
| AIBD | 9.4574▼ | -0.3926 (-3.99%) | 9.90 | 9.255 | 69,424 |
| AIFD | 39.905▲ | +0.83 (+2.12%) | 40.54 | 39.60 | 39,077 |
| AIFF | 1.88▲ | +0.35 (+22.88%) | 2.4099 | 1.85 | 19,890,117 |
| AIHS | 1.51 | +0.00 (+0.00%) | 1.57 | 1.50 | 26,755 |
| AII | 19.29▲ | +0.51 (+2.72%) | 19.66 | 18.85 | 121,620 |
| AIM | 0.956▼ | -0.0029 (-0.30%) | 1.02 | 0.9251 | 1,052,502 |
| AIMD | 1.60▲ | +0.13 (+8.84%) | 1.70 | 1.45 | 45,355 |
| AIP | 16.02▲ | +0.88 (+5.81%) | 16.44 | 15.47 | 404,139 |
| AIRG | 5.15▲ | +0.38 (+7.97%) | 5.407 | 4.4783 | 186,257 |
| AIRI | 3.30▲ | +0.08 (+2.48%) | 3.35 | 3.17 | 203,633 |
| AIRS | 2.78▲ | +0.13 (+4.91%) | 3.20 | 2.5501 | 3,800,272 |
| AIVC | 72.42▲ | +2.2767 (+3.25%) | 73.242 | 71.27 | 10,434 |
| AIXC | 1.36▲ | +0.10 (+7.94%) | 1.3799 | 1.28 | 70,263 |
| AJG | 216.74▲ | +1.92 (+0.89%) | 218.54 | 215.08 | 2,045,741 |
| AKAM | 114.43▲ | +3.95 (+3.58%) | 115.19 | 109.50 | 5,769,629 |
| AKBA | 1.40▼ | -0.02 (-1.41%) | 1.45 | 1.39 | 1,946,782 |
| ALAB | 123.87▲ | +7.83 (+6.75%) | 125.10 | 117.37 | 4,036,726 |
| ALCY | 11.83 | +0.00 (+0.00%) | 11.83 | 11.7101 | 808 |
| ALF | 10.77▼ | -0.01 (-0.09%) | 10.78 | 10.77 | 2,789 |
| ALGN | 180.86▲ | +7.68 (+4.43%) | 182.16 | 176.36 | 1,442,477 |
| ALIS | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| ALKT | 16.96▲ | +0.14 (+0.83%) | 17.12 | 16.46 | 1,295,313 |
| ALLO | 2.44▲ | +0.37 (+17.87%) | 2.60 | 2.13 | 11,688,884 |
| ALLR | 1.14▲ | +0.06 (+5.56%) | 1.16 | 1.075 | 103,356 |
| ALPS | 1.14▲ | +0.10 (+9.62%) | 1.14 | 0.99 | 34,550 |
| ALTO | 4.13▼ | -0.03 (-0.72%) | 4.25 | 4.03 | 1,005,763 |
| ALX | 242.75▲ | +3.36 (+1.40%) | 246.565 | 241.01 | 38,518 |
| AM | 22.96▲ | +0.31 (+1.37%) | 23.225 | 22.45 | 2,289,373 |
| AMAT | 361.79▲ | +4.73 (+1.32%) | 374.25 | 361.46 | 5,901,061 |
| AMBO | 2.03 | +0.00 (+0.00%) | 2.10 | 2.022 | 5,514 |
| AMD | 202.68▲ | +1.35 (+0.67%) | 209.10 | 201.71 | 30,613,534 |
| AMDG | 20.9207▲ | +0.3391 (+1.65%) | 21.9791 | 20.7752 | 61,345 |
| AMDL | 12.32▲ | +0.13 (+1.07%) | 13.0952 | 12.22 | 10,631,057 |
| AMDY | 31.10▲ | +0.11 (+0.35%) | 31.79 | 31.04 | 103,500 |
| AMIX | 0.4389▼ | -0.0201 (-4.38%) | 0.459 | 0.4107 | 45,312 |
| AMKR | 46.12▲ | +0.31 (+0.68%) | 47.75 | 45.46 | 4,499,970 |
| AMLP | 53.11▲ | +0.25 (+0.47%) | 53.295 | 52.12 | 1,467,297 |
| AMPX | 18.68▲ | +0.48 (+2.64%) | 19.39 | 17.76 | 7,179,752 |
| AMPY | 6.29▼ | -0.23 (-3.53%) | 6.465 | 6.10 | 1,480,398 |
| AMR | 200.63▲ | +6.94 (+3.58%) | 203.37 | 192.15 | 456,489 |
| AMTX | 2.70▲ | +0.10 (+3.85%) | 2.82 | 2.61 | 1,878,704 |
| AMUU | 43.3109▲ | +0.6796 (+1.59%) | 45.54 | 42.92 | 95,964 |
| AMWL | 5.79▲ | +0.06 (+1.05%) | 5.90 | 5.58 | 50,062 |
| AMZA | 45.91 | +0.00 (+0.00%) | 46.546 | 45.43 | 45,505 |
| AMZN | 210.14▲ | +4.77 (+2.32%) | 212.80 | 209.51 | 43,926,097 |
| ANAB | 62.72▲ | +0.355 (+0.57%) | 65.20 | 62.01 | 408,549 |
| ANDE | 67.64▲ | +1.20 (+1.81%) | 68.495 | 66.5301 | 308,012 |
| ANDG | 27.57▼ | -0.33 (-1.18%) | 28.69 | 25.69 | 481,583 |
| ANET | 135.88▲ | +4.66 (+3.55%) | 138.21 | 132.20 | 6,401,419 |
| ANGH | 3.18▲ | +0.38 (+13.57%) | 3.18 | 2.80 | 1,533 |
| ANIK | 14.27▲ | +0.42 (+3.03%) | 14.35 | 13.98 | 116,377 |