Price Above MA(26) results

Technical stock screener for Price Above MA(26) results.

Ideas for the best stocks to buy based on data for Apr 30, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAAC 20.065 +0.00 (+0.00%) 20.065 20.065 15
AACB 10.38 +0.00 (+0.00%) 10.38 10.38 76,997
AACG 1.18 -0.05 (-4.07%) 1.248 1.1001 8,859
AADR 84.7547 +2.1347 (+2.58%) 84.7547 83.50 2,751
AAEQ 51.412 +0.5938 (+1.17%) 51.412 51.412 3
AAL 11.71 +0.40 (+3.54%) 11.75 11.465 37,340,724
AALG 9.1328 +0.6228 (+7.32%) 9.21 8.865 23,588
AAME 2.61 +0.13 (+5.24%) 2.61 2.55 4,682
AAMI 67.35 +2.27 (+3.49%) 68.59 62.48 439,273
AAOI 164.36 +11.53 (+7.54%) 165.7693 149.73 7,559,962
AAON 93.31 +6.84 (+7.91%) 94.16 86.54 582,679
AAP 59.51 +3.75 (+6.73%) 60.00 57.455 1,456,233
AAPB 30.66 +0.29 (+0.95%) 31.42 30.025 233,551
AAPL 271.35 +1.18 (+0.44%) 275.94 268.14 83,815,040
AAPU 31.73 +0.27 (+0.86%) 32.76 30.98 5,546,196
AARD 5.43 +0.22 (+4.22%) 5.47 5.09 95,834
AAT 20.74 +0.29 (+1.42%) 20.94 20.41 393,233
AAUS 57.6269 +0.6508 (+1.14%) 57.6269 57.56 163
AAVM 33.8012 +0.8699 (+2.64%) 33.8012 33.405 975
AAXJ 109.87 +2.33 (+2.17%) 110.11 107.99 457,828
ABAT 3.38 +0.30 (+9.74%) 3.40 3.13 3,988,298
ABBV 211.32 +7.43 (+3.64%) 214.87 208.17 7,693,652
ABCB 85.25 +0.93 (+1.10%) 85.81 83.75 263,217
ABCL 4.15 +0.33 (+8.64%) 4.16 3.825 5,938,189
ABCS 32.085 +0.3418 (+1.08%) 32.085 31.95 705
ABEO 5.46 +0.12 (+2.25%) 5.508 5.35 812,837
ABG 203.69 +2.30 (+1.14%) 206.61 198.155 527,318
ABI 24.85 +0.01 (+0.04%) 24.85 24.85 2
ABIG 32.7977 +0.3835 (+1.18%) 32.7977 32.52 19,514
ABM 40.80 +1.02 (+2.56%) 41.185 39.85 500,497
ABNB 140.36 +0.08 (+0.06%) 142.00 138.64 1,982,153
ABNG 17.8965 +0.029 (+0.16%) 17.975 17.8965 1,287
ABNY 43.0957 -0.3786 (-0.87%) 43.2446 42.80 2,331
ABR 7.90 +0.12 (+1.54%) 8.175 7.75 3,122,766
ABSI 4.975 +0.265 (+5.63%) 5.20 4.675 5,572,061
ABTC 1.15 +0.01 (+0.88%) 1.17 1.11 10,995,323
ABVX 117.38 +11.14 (+10.49%) 117.72 108.12 1,194,603
ABX 9.50 +0.12 (+1.28%) 9.605 9.22 503,048
ACA 126.47 +10.02 (+8.60%) 128.95 117.17 515,327
ACAD 22.45 +0.25 (+1.13%) 22.72 22.1872 1,661,385
ACCL 1.50 +0.05 (+3.45%) 1.51 1.467 20,775
ACCO 3.21 -0.03 (-0.93%) 3.2699 3.17 880,625
ACDC 7.54 -0.14 (-1.82%) 7.75 7.31 1,107,928
ACEL 12.49 +0.00 (+0.00%) 12.49 12.15 235,820
ACEP 18.8842 +0.3956 (+2.14%) 18.8842 18.7199 956
ACES 35.6418 +1.0818 (+3.13%) 35.66 34.80 11,486
ACET 7.55 -0.08 (-1.05%) 7.71 7.45 50,684
ACFN 19.54 +0.64 (+3.39%) 19.54 17.62 10,823
ACGR 66.6815 +0.2655 (+0.40%) 66.6815 65.9001 1,295
ACH 3.71 +0.22 (+6.30%) 3.76 3.31 647,870
ACHR 5.74 +0.14 (+2.50%) 5.835 5.5801 25,771,674
ACHV 4.39 +0.24 (+5.78%) 4.41 4.175 1,505,494
ACIC 11.90 +0.05 (+0.42%) 11.90 11.74 84,288
ACII 25.69 -0.0785 (-0.30%) 25.82 25.52 42,583
ACIU 3.03 +0.10 (+3.41%) 3.15 2.97 240,867
ACIW 43.22 -0.38 (-0.87%) 43.55 42.59 517,058
ACKY 18.9422 +0.2229 (+1.19%) 18.975 18.62 21,987
ACLC 81.7397 +0.8997 (+1.11%) 81.7397 80.76 15,639
ACLO 50.4814 -0.0386 (-0.08%) 50.50 50.4814 205
ACLS 139.11 +5.50 (+4.12%) 140.50 132.59 798,636
ACMR 51.69 +3.04 (+6.25%) 52.39 48.865 853,242
ACNB 50.69 +0.07 (+0.14%) 51.00 50.14 62,007
ACNT 14.57 +0.07 (+0.48%) 14.65 14.36 54,067
ACP 5.45 +0.08 (+1.49%) 5.45 5.35 668,629
ACR 21.09 +0.43 (+2.08%) 21.195 20.25 71,560
ACRE 5.23 +0.05 (+0.97%) 5.285 5.12 217,455
ACRS 4.34 -0.13 (-2.91%) 4.538 4.215 1,742,364
ACRV 1.85 +0.04 (+2.21%) 1.87 1.79 346,747
ACT 42.73 -1.45 (-3.28%) 43.94 42.67 433,395
ACTG 5.08 +0.12 (+2.42%) 5.11 4.9101 279,671
ACTU 2.94 +0.06 (+2.08%) 2.9577 2.7612 87,299
ACV 26.62 +0.24 (+0.91%) 26.87 26.345 27,717
ACVA 5.19 -0.03 (-0.57%) 5.22 5.05 2,146,239
ACVF 51.5738 +0.4638 (+0.91%) 51.575 51.10 2,441
ACVT 27.1114 +0.0844 (+0.31%) 27.1114 27.1114 5
ACWI 151.54 +2.40 (+1.61%) 151.67 149.58 3,873,605
ACWX 73.63 +1.55 (+2.15%) 73.795 72.745 2,335,803
ACYN 20.83 +0.03 (+0.14%) 20.92 20.74 1,143,513
AD 49.69 +1.80 (+3.76%) 49.69 48.24 137,957
ADAM 8.98 +1.23 (+15.87%) 9.32 8.02 3,493,552
ADBE 246.10 +2.53 (+1.04%) 246.68 236.315 5,104,010
ADBG 4.57 +0.09 (+2.01%) 4.595 4.225 2,155,292
ADC 77.11 +0.76 (+1.00%) 77.18 76.255 639,651
ADEA 31.85 +1.16 (+3.78%) 32.00 30.46 1,382,077
ADI 402.26 +12.95 (+3.33%) 402.67 391.18 3,738,319
ADIV 18.8995 +0.2793 (+1.50%) 18.99 18.625 10,003
ADM 74.54 +0.27 (+0.36%) 75.78 73.3926 3,265,076
ADMA 10.25 -0.35 (-3.30%) 10.85 10.19 7,306,211
ADNT 21.05 +0.12 (+0.57%) 21.36 20.91 498,130
ADP 211.94 -3.12 (-1.45%) 215.06 210.30 4,005,162
ADPT 14.10 +0.57 (+4.21%) 14.16 13.54 874,299
ADPV 44.20 +0.5197 (+1.19%) 44.20 43.75 11,863
ADSE 11.90 +0.09 (+0.76%) 11.90 11.801 1,400
ADSK 237.00 +1.13 (+0.48%) 237.68 231.15 1,767,192
ADT 7.53 +0.36 (+5.02%) 7.74 7.405 11,535,982
ADTN 17.69 +0.90 (+5.36%) 17.74 16.88 2,854,540
ADUR 14.12 +2.35 (+19.97%) 14.28 11.885 658,392
ADUS 96.89 -0.07 (-0.07%) 97.645 95.09 314,183
ADV 34.27 +1.17 (+3.53%) 35.925 32.47 69,580
ADVB 5.35 +0.05 (+0.94%) 5.35 5.22 11,756