Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 68.44▲ | +0.82 (+1.21%) | 69.73 | 67.21 | 6,067,491 |
| AAA | 24.9599▲ | +0.0399 (+0.16%) | 24.97 | 24.9301 | 2,671 |
| AAAC | 20.055▲ | +0.01 (+0.05%) | 20.07 | 20.05 | 600 |
| AACB | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| AACG | 1.19▼ | -0.0313 (-2.56%) | 1.19 | 1.12 | 8,681 |
| AADR | 87.36▲ | +1.275 (+1.48%) | 87.36 | 86.925 | 1,459 |
| AAEQ | 52.9939▲ | +0.3192 (+0.61%) | 52.9939 | 52.9939 | 2 |
| AAL | 12.71▲ | +0.02 (+0.16%) | 12.77 | 12.555 | 36,966,658 |
| AALG | 10.671▲ | +0.0013 (+0.01%) | 10.71 | 10.52 | 21,657 |
| AAMI | 70.22▼ | -0.31 (-0.44%) | 71.295 | 69.88 | 436,029 |
| AAOI | 223.10▲ | +34.82 (+18.49%) | 233.67 | 191.7389 | 18,095,788 |
| AAON | 135.37▲ | +1.71 (+1.28%) | 139.3223 | 128.98 | 1,523,181 |
| AAPB | 37.0982▲ | +0.9982 (+2.77%) | 37.49 | 35.85 | 81,906 |
| AAPL | 298.87▲ | +4.07 (+1.38%) | 300.92 | 293.56 | 45,313,913 |
| AAPU | 38.33▲ | +1.00 (+2.68%) | 38.84 | 36.9572 | 1,888,339 |
| AARD | 6.59▲ | +0.48 (+7.86%) | 6.65 | 5.96 | 172,303 |
| AAT | 20.75▼ | -0.37 (-1.75%) | 21.05 | 20.63 | 267,979 |
| AAUS | 59.4572▲ | +0.3738 (+0.63%) | 59.4572 | 59.4572 | 6 |
| AAVM | 34.3912▲ | +0.1454 (+0.42%) | 34.3912 | 34.3912 | 117 |
| AAXJ | 116.80▲ | +3.06 (+2.69%) | 116.9775 | 114.88 | 222,262 |
| ABAT | 3.55▲ | +0.30 (+9.23%) | 3.7199 | 3.20 | 8,895,349 |
| ABBV | 208.50▲ | +0.64 (+0.31%) | 209.53 | 204.30 | 5,534,510 |
| ABCL | 4.77▼ | -0.18 (-3.64%) | 5.07 | 4.675 | 5,887,732 |
| ABCS | 31.6991▼ | -0.16 (-0.50%) | 31.75 | 31.63 | 1,004 |
| ABEO | 5.71▲ | +0.03 (+0.53%) | 5.928 | 5.525 | 2,498,753 |
| ABEV | 3.15▼ | -0.11 (-3.37%) | 3.29 | 3.135 | 26,645,592 |
| ABIG | 33.6804▲ | +0.2767 (+0.83%) | 33.6804 | 33.39 | 1,294 |
| ABLV | 1.04▲ | +0.01 (+0.97%) | 1.04 | 1.00 | 125,743 |
| ABSI | 5.30▼ | -0.055 (-1.03%) | 5.56 | 5.26 | 3,318,610 |
| ABVX | 121.91▲ | +0.52 (+0.43%) | 123.52 | 118.815 | 721,520 |
| ABX | 9.25▼ | -0.09 (-0.96%) | 9.50 | 9.09 | 535,705 |
| ACA | 128.86▲ | +1.31 (+1.03%) | 128.97 | 125.99 | 138,176 |
| ACAD | 22.18▲ | +0.46 (+2.12%) | 22.265 | 21.4101 | 1,524,564 |
| ACCO | 3.87▼ | -0.05 (-1.28%) | 3.94 | 3.805 | 720,593 |
| ACDC | 7.11▲ | +0.27 (+3.95%) | 7.215 | 6.725 | 1,186,320 |
| ACEI | 24.5067▲ | +0.1548 (+0.64%) | 24.51 | 24.43 | 8,501 |
| ACEP | 19.4564▼ | -0.013 (-0.07%) | 19.4564 | 19.3832 | 259 |
| ACES | 38.39▲ | +1.06 (+2.84%) | 38.77 | 37.35 | 38,863 |
| ACET | 8.07▲ | +0.12 (+1.51%) | 8.16 | 7.60 | 44,360 |
| ACGR | 69.3693▲ | +0.5363 (+0.78%) | 69.3693 | 68.86 | 1,584 |
| ACHC | 27.15▲ | +1.13 (+4.34%) | 27.75 | 26.00 | 3,188,218 |
| ACHR | 6.52▲ | +0.13 (+2.03%) | 6.75 | 6.24 | 44,571,979 |
| ACHV | 5.96▼ | -0.03 (-0.50%) | 6.0958 | 5.63 | 1,311,281 |
| ACII | 25.71▼ | -0.019 (-0.07%) | 25.73 | 25.6019 | 33,822 |
| ACKY | 19.0744▲ | +0.1132 (+0.60%) | 19.0799 | 18.83 | 20,193 |
| ACLC | 82.8196▲ | +0.3483 (+0.42%) | 82.93 | 82.2901 | 19,384 |
| ACLO | 50.38▼ | -0.024 (-0.05%) | 50.40 | 50.38 | 349 |
| ACLS | 162.15▲ | +0.51 (+0.32%) | 167.6486 | 158.3626 | 549,041 |
| ACMR | 64.75▲ | +1.76 (+2.79%) | 67.66 | 60.20 | 3,266,104 |
| ACNB | 52.53▼ | -0.11 (-0.21%) | 52.92 | 52.155 | 43,328 |
| ACP | 5.37▲ | +0.02 (+0.37%) | 5.39 | 5.33 | 598,720 |
| ACR | 20.82▼ | -0.22 (-1.05%) | 21.70 | 20.80 | 16,087 |
| ACRS | 5.09▲ | +0.21 (+4.30%) | 5.09 | 4.80 | 2,245,790 |
| ACRV | 1.92▲ | +0.03 (+1.59%) | 1.935 | 1.87 | 159,178 |
| ACTS | 27.7802▲ | +0.0377 (+0.14%) | 27.7802 | 27.4501 | 1,405 |
| ACTU | 2.97▲ | +0.08 (+2.77%) | 3.05 | 2.74 | 95,477 |
| ACV | 27.515▲ | +0.495 (+1.83%) | 27.60 | 26.77 | 26,613 |
| ACVA | 5.65▼ | -0.19 (-3.25%) | 5.815 | 5.55 | 3,580,851 |
| ACVF | 52.5875▲ | +0.0167 (+0.03%) | 52.63 | 52.37 | 6,191 |
| ACVT | 27.3973▼ | -0.0439 (-0.16%) | 27.3973 | 27.3973 | 51 |
| ACWI | 155.88▲ | +1.23 (+0.80%) | 156.08 | 154.43 | 2,287,919 |
| ACWX | 75.45▲ | +0.76 (+1.02%) | 75.5175 | 74.75 | 716,398 |
| ACYN | 20.77▼ | -0.01 (-0.05%) | 20.8395 | 20.71 | 1,776,174 |
| AD | 50.84▼ | -0.67 (-1.30%) | 51.786 | 50.78 | 194,352 |
| ADAM | 8.94▲ | +0.07 (+0.79%) | 8.9999 | 8.81 | 1,145,223 |
| ADEA | 31.72▲ | +0.54 (+1.73%) | 33.1895 | 31.14 | 3,717,861 |
| ADI | 432.39▲ | +12.74 (+3.04%) | 435.71 | 426.01 | 3,460,204 |
| ADIV | 19.1601▲ | +0.0951 (+0.50%) | 19.18 | 19.129 | 1,754 |
| ADM | 82.89▲ | +2.16 (+2.68%) | 83.10 | 80.66 | 4,138,123 |
| ADNT | 22.03 | +0.00 (+0.00%) | 22.87 | 21.925 | 909,432 |
| ADP | 208.63▼ | -5.18 (-2.42%) | 212.48 | 204.56 | 3,095,745 |
| ADPV | 45.85▲ | +0.02 (+0.04%) | 45.86 | 45.54 | 13,802 |
| ADUR | 12.75▼ | -0.50 (-3.77%) | 13.25 | 12.65 | 326,173 |
| ADV | 34.95▲ | +0.02 (+0.06%) | 35.29 | 32.3901 | 59,330 |
| ADVE | 47.0932▲ | +0.57 (+1.23%) | 47.14 | 47.0932 | 180 |
| ADX | 24.95▲ | +0.21 (+0.85%) | 24.99 | 24.70 | 242,170 |
| ADXN | 6.87▲ | +0.17 (+2.54%) | 7.10 | 6.71 | 5,776 |
| AEAQ | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| AEF | 9.51▼ | -0.06 (-0.63%) | 9.79 | 9.51 | 191,757 |
| AEG | 8.42▲ | +0.06 (+0.72%) | 8.4499 | 8.35 | 2,664,257 |
| AEHL | 3.62▲ | +1.51 (+71.56%) | 4.24 | 2.65 | 75,008,059 |
| AEHR | 103.25▲ | +6.53 (+6.75%) | 106.40 | 92.7464 | 3,195,744 |
| AEI | 1.80▼ | -0.0928 (-4.90%) | 1.92 | 1.7552 | 10,826 |
| AERT | 0.696▼ | -0.002 (-0.29%) | 0.7138 | 0.6829 | 64,409 |
| AES | 14.43▲ | +0.01 (+0.07%) | 14.45 | 14.4121 | 7,247,119 |
| AESI | 18.95▲ | +0.67 (+3.67%) | 19.13 | 18.30 | 3,176,382 |
| AEVA | 20.26▲ | +1.17 (+6.13%) | 21.88 | 18.7115 | 3,960,664 |
| AEXA | 11.70▲ | +0.30 (+2.63%) | 11.75 | 11.08 | 239,491 |
| AEYE | 7.18▼ | -0.40 (-5.28%) | 7.73 | 6.75 | 241,050 |
| AFB | 11.13▼ | -0.01 (-0.09%) | 11.1399 | 11.06 | 117,677 |
| AFBI | 22.46 | +0.00 (+0.00%) | 22.46 | 22.46 | 3,202 |
| AFCG | 2.96▼ | -0.30 (-9.20%) | 3.29 | 2.95 | 540,606 |
| AFG | 132.37▼ | -1.14 (-0.85%) | 133.847 | 131.455 | 303,365 |
| AFK | 28.17▼ | -0.40 (-1.40%) | 28.40 | 28.10 | 46,408 |
| AFL | 115.48▼ | -0.68 (-0.59%) | 116.68 | 114.12 | 1,632,434 |
| AFLG | 43.20▲ | +0.19 (+0.44%) | 43.27 | 42.91 | 39,216 |
| AFMC | 39.0619▲ | +0.0146 (+0.04%) | 39.37 | 38.912 | 12,512 |
| AFOS | 44.1722▲ | +0.3426 (+0.78%) | 44.28 | 43.61 | 45,863 |
| AFRI | 10.10▲ | +0.08 (+0.80%) | 10.10 | 9.87 | 22,354 |
| AFRM | 63.53▼ | -1.90 (-2.90%) | 65.00 | 59.75 | 6,858,075 |