Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 153.50▼ | -0.87 (-0.56%) | 154.56 | 153.22 | 1,531,573 |
| AA | 41.74▲ | +0.17 (+0.41%) | 42.17 | 41.48 | 3,768,964 |
| AACB | 10.27▼ | -0.02 (-0.19%) | 10.27 | 10.27 | 283 |
| AADR | 86.0124▲ | +0.6624 (+0.78%) | 86.60 | 85.3801 | 1,836 |
| AAL | 14.05▲ | +0.12 (+0.86%) | 14.09 | 13.87 | 36,891,875 |
| AALG | 15.40▲ | +0.275 (+1.82%) | 15.57 | 15.13 | 14,348 |
| AAP | 51.88▲ | +0.39 (+0.76%) | 53.12 | 50.90 | 2,203,497 |
| AAPB | 35.3797▲ | +0.2461 (+0.70%) | 35.41 | 34.7106 | 51,318 |
| AAPL | 278.85▲ | +1.30 (+0.47%) | 279.00 | 275.99 | 20,135,600 |
| AAPU | 38.08▲ | +0.32 (+0.85%) | 38.10 | 37.29 | 674,987 |
| AAT | 19.50▲ | +0.04 (+0.21%) | 19.515 | 19.34 | 203,946 |
| AAUC | 21.11▲ | +1.90 (+9.89%) | 21.5099 | 19.97 | 1,170,283 |
| AAUS | 55.3597▲ | +0.2357 (+0.43%) | 55.3597 | 55.3597 | 118 |
| AAVM | 29.5204▲ | +0.1154 (+0.39%) | 29.5499 | 29.42 | 1,404 |
| ABBV | 227.70▲ | +0.04 (+0.02%) | 228.09 | 225.51 | 2,611,056 |
| ABCB | 75.76▼ | -0.14 (-0.18%) | 76.44 | 75.64 | 140,400 |
| ABCS | 30.1785▲ | +0.1085 (+0.36%) | 30.23 | 30.175 | 2,502 |
| ABEO | 5.07▼ | -0.08 (-1.55%) | 5.15 | 5.04 | 524,402 |
| ABEQ | 36.5133▲ | +0.1533 (+0.42%) | 36.55 | 36.4501 | 4,415 |
| ABEV | 2.54▲ | +0.03 (+1.20%) | 2.56 | 2.53 | 11,064,300 |
| ABG | 232.57▼ | -1.93 (-0.82%) | 235.51 | 231.67 | 68,400 |
| ABI | 24.95▲ | +0.03 (+0.12%) | 24.95 | 24.95 | 3 |
| ABIG | 32.3533▲ | +0.1116 (+0.35%) | 32.3533 | 32.3533 | 4 |
| ABL | 6.63▲ | +0.09 (+1.38%) | 6.83 | 6.47 | 371,971 |
| ABM | 43.00▲ | +0.02 (+0.05%) | 43.245 | 42.89 | 128,078 |
| ABP | 6.80▼ | -0.01 (-0.15%) | 6.80 | 6.3915 | 10,379 |
| ABT | 128.90▲ | +0.36 (+0.28%) | 129.39 | 128.00 | 2,572,400 |
| ABVX | 124.83▼ | -0.85 (-0.68%) | 126.97 | 123.85 | 369,233 |
| ACA | 106.54▲ | +0.12 (+0.11%) | 106.90 | 105.805 | 104,283 |
| ACAD | 25.04▲ | +0.23 (+0.93%) | 25.12 | 24.56 | 563,252 |
| ACEL | 10.24▲ | +0.03 (+0.29%) | 10.30 | 10.09 | 217,032 |
| ACGL | 93.92▼ | -0.48 (-0.51%) | 94.94 | 93.90 | 897,587 |
| ACGR | 66.3025▲ | +0.1685 (+0.25%) | 66.3025 | 66.3025 | 14 |
| ACHV | 4.87▲ | +0.03 (+0.62%) | 4.92 | 4.77 | 331,573 |
| ACI | 18.33▲ | +0.19 (+1.05%) | 18.41 | 18.095 | 3,120,551 |
| ACIC | 11.95▼ | -0.05 (-0.42%) | 11.985 | 11.895 | 30,458 |
| ACII | 25.4201▼ | -0.0309 (-0.12%) | 25.51 | 25.4201 | 8,916 |
| ACKY | 20.13▲ | +0.12 (+0.60%) | 20.13 | 20.00 | 20,351 |
| ACLC | 79.17▲ | +0.591 (+0.75%) | 79.17 | 78.83 | 4,155 |
| ACLO | 50.485▼ | -0.025 (-0.05%) | 50.485 | 50.485 | 75 |
| ACLS | 82.77▲ | +0.64 (+0.78%) | 83.36 | 81.6808 | 132,751 |
| ACN | 250.00▲ | +2.15 (+0.87%) | 251.45 | 245.13 | 1,493,700 |
| ACNB | 48.40▼ | -0.60 (-1.22%) | 48.785 | 48.14 | 7,877 |
| ACNT | 14.17▼ | -0.13 (-0.91%) | 14.3349 | 14.09 | 17,373 |
| ACP | 5.47▲ | +0.09 (+1.67%) | 5.48 | 5.39 | 734,900 |
| ACR | 21.21▲ | +0.14 (+0.66%) | 21.21 | 21.00 | 2,526 |
| ACRE | 5.30▲ | +0.06 (+1.15%) | 5.30 | 5.20 | 284,095 |
| ACRS | 2.83▼ | -0.05 (-1.74%) | 2.9189 | 2.76 | 504,720 |
| ACRV | 2.36 | +0.00 (+0.00%) | 2.41 | 2.33 | 295,542 |
| ACT | 38.71▼ | -0.19 (-0.49%) | 38.91 | 38.42 | 226,918 |
| ACTG | 3.74▲ | +0.04 (+1.08%) | 3.75 | 3.66 | 117,587 |
| ACTU | 7.63▲ | +0.73 (+10.58%) | 7.787 | 6.68 | 54,799 |
| ACV | 25.99▲ | +0.25 (+0.97%) | 26.1052 | 25.516 | 14,264 |
| ACVA | 7.85▲ | +0.12 (+1.55%) | 7.905 | 7.6855 | 2,067,191 |
| ACVF | 49.1253▲ | +0.1613 (+0.33%) | 49.1471 | 48.962 | 4,043 |
| ACVT | 26.75▲ | +0.0676 (+0.25%) | 26.75 | 26.75 | 1 |
| ACWI | 141.47▲ | +0.70 (+0.50%) | 141.53 | 140.85 | 2,451,466 |
| ACWX | 66.49▲ | +0.24 (+0.36%) | 66.51 | 66.13 | 1,068,000 |
| AD | 49.18▲ | +1.09 (+2.27%) | 49.34 | 47.9949 | 112,534 |
| ADAG | 2.01▼ | -0.11 (-5.19%) | 2.14 | 2.00 | 38,793 |
| ADAM | 7.62▼ | -0.04 (-0.52%) | 7.68 | 7.56 | 386,000 |
| ADC | 75.22▲ | +0.08 (+0.11%) | 75.43 | 74.65 | 366,800 |
| ADCT | 4.30▼ | -0.03 (-0.69%) | 4.42 | 4.265 | 254,910 |
| ADI | 265.34▲ | +7.42 (+2.88%) | 265.75 | 258.04 | 2,589,700 |
| ADIV | 18.50▼ | -0.10 (-0.54%) | 18.50 | 18.50 | 10 |
| ADM | 60.74▲ | +0.19 (+0.31%) | 61.08 | 60.41 | 1,139,800 |
| ADMA | 19.18▲ | +0.04 (+0.21%) | 19.4366 | 18.8214 | 1,258,556 |
| ADPT | 19.66▼ | -0.06 (-0.30%) | 19.72 | 19.25 | 926,835 |
| ADPV | 43.17▲ | +0.60 (+1.41%) | 43.17 | 42.6219 | 15,885 |
| ADSE | 12.54▲ | +0.39 (+3.21%) | 12.59 | 12.16 | 54,882 |
| ADSK | 303.34▲ | +1.96 (+0.65%) | 304.00 | 299.4215 | 912,380 |
| ADTX | 3.80▲ | +0.66 (+21.02%) | 4.15 | 3.49 | 24,956,869 |
| ADUR | 13.26▲ | +0.85 (+6.85%) | 13.4499 | 12.75 | 196,428 |
| ADUS | 120.20▼ | -0.72 (-0.60%) | 121.16 | 119.16 | 106,502 |
| ADVE | 39.1649▼ | -0.0281 (-0.07%) | 39.1649 | 39.1649 | 63 |
| AEBI | 11.91▼ | -0.09 (-0.75%) | 12.05 | 11.85 | 100,589 |
| AEE | 106.35▲ | +0.33 (+0.31%) | 106.605 | 105.90 | 516,786 |
| AEG | 8.02▲ | +0.16 (+2.04%) | 8.03 | 7.96 | 2,257,700 |
| AEHL | 3.09▼ | -0.38 (-10.95%) | 3.35 | 3.06 | 761,319 |
| AEI | 2.74 | +0.00 (+0.00%) | 2.82 | 2.59 | 12,995 |
| AEIS | 211.19▲ | +1.29 (+0.61%) | 212.025 | 208.765 | 148,214 |
| AEM | 174.43▲ | +1.41 (+0.81%) | 175.253 | 172.4784 | 1,319,450 |
| AENT | 6.70▲ | +0.10 (+1.52%) | 6.81 | 6.30 | 60,187 |
| AEO | 20.40▲ | +0.14 (+0.69%) | 20.53 | 20.16 | 3,581,083 |
| AEP | 123.77▲ | +1.05 (+0.86%) | 123.90 | 122.715 | 1,801,291 |
| AER | 134.00▲ | +0.94 (+0.71%) | 134.29 | 132.885 | 482,043 |
| AES | 14.06▲ | +0.15 (+1.08%) | 14.08 | 13.91 | 2,200,700 |
| AFBI | 19.32▼ | -0.43 (-2.18%) | 19.4796 | 19.30 | 7,494 |
| AFG | 137.72▲ | +0.46 (+0.34%) | 138.72 | 137.25 | 208,592 |
| AFIX | 25.375▼ | -0.036 (-0.14%) | 25.375 | 25.37 | 119 |
| AFK | 24.68▲ | +0.03 (+0.12%) | 24.82 | 24.555 | 11,997 |
| AFLG | 39.44▲ | +0.15 (+0.38%) | 39.4432 | 39.28 | 11,213 |
| AFMC | 34.5047▲ | +0.0547 (+0.16%) | 34.59 | 34.455 | 5,710 |
| AFOS | 33.3409▲ | +0.2689 (+0.81%) | 33.3409 | 33.218 | 7,286 |
| AFRI | 10.25▲ | +0.50 (+5.13%) | 10.25 | 9.85 | 7,876 |
| AFSC | 31.1962▼ | -0.0058 (-0.02%) | 31.1962 | 31.152 | 471 |
| AFSM | 32.959▲ | +0.009 (+0.03%) | 33.03 | 32.87 | 3,650 |
| AFYA | 15.14▲ | +0.15 (+1.00%) | 15.205 | 14.7623 | 27,269 |
| AG | 15.23▲ | +1.72 (+12.73%) | 15.26 | 13.85 | 19,991,400 |
| AGCO | 105.96▲ | +0.38 (+0.36%) | 106.86 | 104.29 | 284,600 |