Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 139.80▲ | +1.43 (+1.03%) | 140.37 | 137.13 | 1,280,205 |
| AACB | 10.54▲ | +0.01 (+0.09%) | 10.58 | 10.54 | 43,080 |
| AACI | 9.99▲ | +0.005 (+0.05%) | 9.99 | 9.99 | 50,141 |
| AADR | 82.855▼ | -0.0946 (-0.11%) | 83.0699 | 82.33 | 4,161 |
| AAEQ | 54.0753▲ | +0.7315 (+1.37%) | 54.0753 | 53.99 | 1,882 |
| AAMI | 89.78▲ | +3.29 (+3.80%) | 90.0354 | 86.50 | 493,497 |
| AAPD | 11.46▲ | +0.20 (+1.78%) | 11.49 | 11.154 | 13,066,460 |
| AARD | 7.08▲ | +0.48 (+7.27%) | 7.26 | 6.64 | 95,989 |
| AAUS | 60.7409▲ | +0.7994 (+1.33%) | 60.78 | 60.15 | 4,279 |
| AAVM | 33.6318▲ | +0.0834 (+0.25%) | 33.6318 | 33.302 | 2,484 |
| ABCS | 35.6575▲ | +0.3562 (+1.01%) | 35.72 | 35.59 | 1,553 |
| ABEQ | 38.32▲ | +0.1015 (+0.27%) | 38.34 | 37.98 | 17,586 |
| ABG | 227.97▼ | -3.73 (-1.61%) | 237.57 | 227.69 | 292,225 |
| ABI | 24.845▲ | +0.005 (+0.02%) | 24.845 | 24.845 | 16 |
| ABIG | 35.8809▲ | +0.7532 (+2.14%) | 35.8809 | 35.8809 | 9 |
| ABM | 48.74▲ | +0.83 (+1.73%) | 49.1969 | 48.415 | 261,062 |
| ABNB | 150.64▼ | -0.88 (-0.58%) | 154.56 | 150.02 | 3,511,509 |
| ABR | 5.16▲ | +0.15 (+2.99%) | 5.255 | 4.965 | 6,638,136 |
| ABT | 107.12▲ | +1.42 (+1.34%) | 109.33 | 106.43 | 4,766,729 |
| ACA | 145.32▲ | +0.12 (+0.08%) | 145.98 | 145.10 | 411,012 |
| ACB | 2.83▲ | +0.04 (+1.43%) | 2.85 | 2.79 | 734,494 |
| ACCL | 2.29▲ | +0.06 (+2.69%) | 2.29 | 2.25 | 14,090 |
| ACCO | 4.32▲ | +0.10 (+2.37%) | 4.5584 | 4.26 | 854,900 |
| ACEI | 23.13▲ | +0.35 (+1.54%) | 23.23 | 22.82 | 27,853 |
| ACEP | 19.9759▲ | +0.1113 (+0.56%) | 19.9759 | 19.86 | 1,459 |
| ACET | 9.24▲ | +0.13 (+1.43%) | 9.835 | 9.00 | 135,419 |
| ACFN | 18.6626▼ | -0.1874 (-0.99%) | 19.9999 | 18.22 | 23,351 |
| ACGC | 9.97▼ | -0.02 (-0.20%) | 9.97 | 9.97 | 327 |
| ACGR | 69.015▲ | +1.2944 (+1.91%) | 69.015 | 68.88 | 1,537 |
| ACH | 3.41▲ | +0.32 (+10.36%) | 3.455 | 3.10 | 483,423 |
| ACHV | 6.32▼ | -0.10 (-1.56%) | 6.50 | 6.20 | 914,015 |
| ACIC | 10.925▲ | +0.305 (+2.87%) | 10.94 | 10.50 | 244,902 |
| ACIW | 57.37▲ | +0.04 (+0.07%) | 59.30 | 56.62 | 894,310 |
| ACKY | 18.02▲ | +0.415 (+2.36%) | 18.06 | 17.93 | 21,845 |
| ACLC | 85.0795▲ | +0.7695 (+0.91%) | 85.33 | 84.7358 | 5,108 |
| ACM | 74.80▲ | +2.41 (+3.33%) | 75.14 | 73.41 | 761,420 |
| ACN | 165.76▼ | -0.16 (-0.10%) | 171.4726 | 165.44 | 6,640,364 |
| ACNB | 64.52▲ | +0.04 (+0.06%) | 65.94 | 64.26 | 65,340 |
| ACNT | 15.53▲ | +0.06 (+0.39%) | 15.58 | 15.08 | 79,547 |
| ACOG | 8.43▲ | +0.15 (+1.81%) | 8.8764 | 7.60 | 70,708 |
| ACRS | 5.53▲ | +0.33 (+6.35%) | 5.55 | 5.0103 | 1,952,023 |
| ACT | 47.88▲ | +0.56 (+1.18%) | 48.585 | 47.75 | 307,592 |
| ACTG | 4.63▲ | +0.20 (+4.51%) | 4.645 | 4.44 | 248,631 |
| ACU | 57.67▲ | +0.81 (+1.42%) | 58.01 | 56.86 | 18,425 |
| ACVA | 7.79▲ | +0.30 (+4.01%) | 8.065 | 7.73 | 2,733,128 |
| ACVF | 54.49▲ | +0.4895 (+0.91%) | 54.5001 | 53.94 | 3,389 |
| ACVT | 28.2379▲ | +0.0759 (+0.27%) | 28.2379 | 28.2379 | 14 |
| ACWI | 157.94▲ | +1.51 (+0.97%) | 158.03 | 156.51 | 2,048,379 |
| ACWX | 75.66▲ | +0.41 (+0.54%) | 75.705 | 74.98 | 3,983,530 |
| ADAM | 9.44▲ | +0.37 (+4.08%) | 9.455 | 9.12 | 1,385,875 |
| ADBE | 251.34▲ | +0.93 (+0.37%) | 262.15 | 251.17 | 4,131,768 |
| ADBG | 4.32▲ | +0.04 (+0.93%) | 4.69 | 4.3102 | 9,313,994 |
| ADBU | 24.27▲ | +0.12 (+0.50%) | 26.3401 | 24.27 | 31,243 |
| ADIL | 3.64▲ | +0.30 (+8.98%) | 3.69 | 3.30 | 99,976 |
| ADIV | 19.52▼ | -0.0348 (-0.18%) | 19.52 | 19.45 | 1,025 |
| ADMA | 8.74▲ | +0.28 (+3.31%) | 8.87 | 8.57 | 2,533,496 |
| ADNT | 21.01▼ | -0.03 (-0.14%) | 21.34 | 20.68 | 556,441 |
| ADP | 269.78▲ | +3.32 (+1.25%) | 275.56 | 268.29 | 3,091,795 |
| ADSK | 234.71▲ | +0.51 (+0.22%) | 243.94 | 233.84 | 1,795,062 |
| ADT | 7.88▲ | +0.24 (+3.14%) | 7.965 | 7.694 | 7,378,283 |
| ADUR | 14.98▲ | +1.20 (+8.71%) | 15.05 | 13.875 | 642,913 |
| ADUS | 116.79▲ | +1.31 (+1.13%) | 118.1099 | 115.78 | 249,056 |
| ADVE | 45.9346▲ | +0.2348 (+0.51%) | 45.9999 | 45.9346 | 9,883 |
| ADX | 25.96▲ | +0.44 (+1.72%) | 26.06 | 25.67 | 352,111 |
| AEBI | 13.31▲ | +0.42 (+3.26%) | 13.41 | 13.025 | 255,083 |
| AEG | 9.46▲ | +0.02 (+0.21%) | 9.49 | 9.42 | 3,221,427 |
| AEHR | 91.71▲ | +11.73 (+14.67%) | 92.49 | 75.20 | 2,355,085 |
| AEM | 147.42▲ | +2.15 (+1.48%) | 147.77 | 143.50 | 1,244,979 |
| AEO | 17.87▲ | +0.69 (+4.02%) | 17.875 | 17.33 | 4,594,469 |
| AER | 153.65▲ | +2.75 (+1.82%) | 154.50 | 151.87 | 1,739,929 |
| AETH | 30.4363▲ | +0.0513 (+0.17%) | 30.4363 | 30.4363 | 106 |
| AFG | 141.92▲ | +0.20 (+0.14%) | 143.505 | 141.30 | 340,107 |
| AFGR | 37.0596▲ | +0.5786 (+1.59%) | 37.11 | 36.8499 | 1,895 |
| AFK | 26.26▲ | +0.13 (+0.50%) | 26.3099 | 25.65 | 126,492 |
| AFL | 126.71▼ | -0.77 (-0.60%) | 128.30 | 126.315 | 1,278,797 |
| AFLG | 44.44▲ | +0.45 (+1.02%) | 44.49 | 44.13 | 80,545 |
| AFMC | 41.08▲ | +0.50 (+1.23%) | 41.08 | 40.61 | 28,873 |
| AFOS | 44.7495▲ | +0.8035 (+1.83%) | 44.805 | 43.80 | 14,040 |
| AFRI | 10.56▼ | -0.15 (-1.40%) | 10.85 | 10.54 | 12,659 |
| AFSC | 38.7117▲ | +0.6017 (+1.58%) | 38.7117 | 38.65 | 1,441 |
| AFSM | 40.64▲ | +0.70 (+1.75%) | 40.6482 | 40.115 | 20,409 |
| AGBK | 7.17▲ | +0.07 (+0.99%) | 7.39 | 7.055 | 197,188 |
| AGEM | 47.8514▲ | +0.3245 (+0.68%) | 47.8799 | 47.06 | 5,515 |
| AGEN | 7.82▲ | +0.32 (+4.27%) | 8.09 | 7.50 | 1,649,742 |
| AGIQ | 24.1602▲ | +0.5313 (+2.25%) | 24.20 | 23.89 | 4,174 |
| AGM | 237.96▲ | +10.36 (+4.55%) | 248.285 | 231.12 | 194,262 |
| AGM.A | 170.00▲ | +15.73 (+10.20%) | 176.00 | 168.95 | 2,408 |
| AGMB | 13.52▲ | +0.65 (+5.05%) | 13.52 | 12.41 | 125,995 |
| AGMI | 60.9549▲ | +1.0581 (+1.77%) | 60.9549 | 59.57 | 1,824 |
| AGNG | 37.0907▼ | -0.0988 (-0.27%) | 37.2802 | 36.965 | 4,606 |
| AGO | 83.95▲ | +1.23 (+1.49%) | 84.5445 | 83.70 | 230,932 |
| AGPU | 8.44▲ | +0.06 (+0.72%) | 9.25 | 8.31 | 316,108 |
| AGQI | 18.6278▲ | +0.0933 (+0.50%) | 18.6278 | 18.521 | 2,200 |
| AGRH | 26.27▲ | +0.015 (+0.06%) | 26.30 | 26.25 | 2,505 |
| AGRW | 32.2828▲ | +0.6328 (+2.00%) | 32.2828 | 31.67 | 422 |
| AGYS | 109.68▲ | +4.52 (+4.30%) | 110.37 | 106.47 | 230,479 |
| AHCO | 10.83▲ | +0.03 (+0.28%) | 11.24 | 10.71 | 1,759,093 |
| AHD | 25.835▲ | +0.1964 (+0.77%) | 25.87 | 25.64 | 4,298 |
| AHLT | 28.875▼ | -0.156 (-0.54%) | 28.8818 | 28.73 | 2,392 |
| AHT | 3.25▲ | +0.02 (+0.62%) | 3.26 | 3.2063 | 19,586 |