Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.01▲ | +0.01 (+0.04%) | 25.08 | 24.96 | 6,200 |
| AADR | 93.275▲ | +3.4335 (+3.82%) | 93.275 | 91.42 | 1,418 |
| AAL | 15.24▲ | +1.08 (+7.63%) | 15.33 | 14.32 | 55,350,535 |
| AALG | 16.894▲ | +2.179 (+14.81%) | 17.13 | 15.21 | 35,300 |
| AAOI | 44.30▲ | +6.17 (+16.18%) | 44.79 | 39.64 | 5,410,388 |
| AAON | 96.43▲ | +3.54 (+3.81%) | 97.2155 | 91.41 | 1,152,180 |
| AAP | 55.30▲ | +2.37 (+4.48%) | 55.435 | 52.00 | 1,955,195 |
| AAPB | 33.1382▲ | +0.5782 (+1.78%) | 33.71 | 32.76 | 183,208 |
| AAPL | 278.12▲ | +2.21 (+0.80%) | 280.91 | 276.93 | 50,420,700 |
| AAPU | 34.59▲ | +0.50 (+1.47%) | 35.30 | 34.33 | 2,269,700 |
| AAT | 18.94▼ | -0.19 (-0.99%) | 19.32 | 18.91 | 529,100 |
| AAUC | 31.19▲ | +0.11 (+0.35%) | 31.61 | 31.12 | 812,400 |
| AAUS | 55.56▲ | +1.041 (+1.91%) | 55.56 | 55.25 | 600 |
| AAVM | 32.645▲ | +0.9484 (+2.99%) | 32.645 | 32.39 | 5,319 |
| AAXJ | 101.71▲ | +2.62 (+2.64%) | 101.76 | 100.22 | 441,436 |
| ABBV | 223.43▲ | +4.41 (+2.01%) | 225.82 | 218.5001 | 6,042,660 |
| ABCB | 85.94▲ | +1.60 (+1.90%) | 86.345 | 84.88 | 489,754 |
| ABCS | 31.864▲ | +0.6487 (+2.08%) | 31.864 | 31.60 | 5,000 |
| ABEQ | 38.6408▲ | +0.4265 (+1.12%) | 38.75 | 38.46 | 22,220 |
| ABEV | 2.94▲ | +0.03 (+1.03%) | 2.94 | 2.90 | 28,357,800 |
| ABI | 25.085▲ | +0.005 (+0.02%) | 25.085 | 25.085 | 100 |
| ABLV | 0.8211▼ | -0.0287 (-3.38%) | 0.89 | 0.8206 | 32,123 |
| ABM | 47.56▲ | +0.44 (+0.93%) | 47.88 | 47.015 | 464,387 |
| ABOS | 2.40▲ | +0.15 (+6.67%) | 2.47 | 2.27 | 503,667 |
| ACA | 124.74▲ | +3.91 (+3.24%) | 125.20 | 121.99 | 312,866 |
| ACCO | 4.06▲ | +0.05 (+1.25%) | 4.09 | 4.02 | 1,031,600 |
| ACDC | 5.37▲ | +0.42 (+8.48%) | 5.435 | 4.97 | 1,186,368 |
| ACEP | 17.9197▲ | +0.6133 (+3.54%) | 17.9197 | 17.7056 | 6,526 |
| ACES | 35.97▲ | +1.74 (+5.08%) | 36.00 | 35.05 | 57,431 |
| ACGL | 100.95▼ | -1.03 (-1.01%) | 103.39 | 100.745 | 1,723,984 |
| ACI | 18.09▲ | +0.30 (+1.69%) | 18.20 | 17.82 | 6,667,400 |
| ACIC | 11.31▲ | +0.06 (+0.53%) | 11.38 | 11.26 | 246,521 |
| ACLX | 68.03▲ | +1.09 (+1.63%) | 68.82 | 66.44 | 575,247 |
| ACM | 101.03▲ | +2.38 (+2.41%) | 102.71 | 98.66 | 2,025,948 |
| ACMR | 62.48▲ | +8.09 (+14.87%) | 62.9705 | 56.215 | 1,713,141 |
| ACNB | 52.765▲ | +0.005 (+0.01%) | 53.89 | 52.23 | 32,449 |
| ACNT | 17.20▲ | +0.07 (+0.41%) | 17.22 | 17.01 | 42,154 |
| ACP | 5.66▲ | +0.04 (+0.71%) | 5.66 | 5.63 | 280,900 |
| ACRE | 5.20▲ | +0.08 (+1.56%) | 5.24 | 5.04 | 535,600 |
| ACRS | 3.57▲ | +0.18 (+5.31%) | 3.65 | 3.30 | 1,572,942 |
| ACT | 43.17▼ | -1.02 (-2.31%) | 44.75 | 43.16 | 402,631 |
| ACTG | 4.20▲ | +0.21 (+5.26%) | 4.2735 | 4.03 | 470,261 |
| ACU | 44.61▲ | +0.59 (+1.34%) | 45.20 | 43.11 | 9,600 |
| ACVF | 50.06▲ | +1.30 (+2.67%) | 50.11 | 49.52 | 2,400 |
| ACWI | 146.28▲ | +3.07 (+2.14%) | 146.47 | 144.45 | 3,890,408 |
| ACWX | 72.05▲ | +1.65 (+2.34%) | 72.07 | 71.37 | 1,618,129 |
| ADAG | 2.63▲ | +0.09 (+3.54%) | 2.785 | 2.41 | 294,603 |
| ADAM | 8.05▲ | +0.11 (+1.39%) | 8.09 | 7.93 | 627,600 |
| ADC | 74.74▼ | -1.39 (-1.83%) | 76.72 | 74.41 | 1,042,600 |
| ADCT | 4.01▲ | +0.10 (+2.56%) | 4.195 | 3.93 | 1,047,410 |
| ADGM | 0.99▼ | -0.02 (-1.98%) | 1.05 | 0.99 | 23,850 |
| ADI | 320.45▼ | -1.67 (-0.52%) | 327.70 | 316.02 | 6,774,265 |
| ADIL | 3.12▲ | +2.983 (+2,177.37%) | 3.673 | 3.00 | 164,943 |
| ADIV | 18.881▲ | +0.336 (+1.81%) | 18.8999 | 18.76 | 2,774 |
| ADM | 66.33▲ | +0.90 (+1.38%) | 67.81 | 65.215 | 2,113,493 |
| ADNT | 26.46▲ | +1.25 (+4.96%) | 26.75 | 25.16 | 1,369,276 |
| ADPV | 45.43▲ | +1.89 (+4.34%) | 45.43 | 44.77 | 10,466 |
| ADTN | 9.86▲ | +0.47 (+5.01%) | 9.97 | 9.3786 | 1,201,994 |
| ADVE | 42.942▲ | +1.1147 (+2.67%) | 42.942 | 42.68 | 1,600 |
| AEBI | 15.61▲ | +1.00 (+6.84%) | 15.71 | 14.80 | 161,331 |
| AEE | 105.09▲ | +0.28 (+0.27%) | 106.165 | 103.97 | 1,871,056 |
| AEF | 8.01▲ | +0.09 (+1.14%) | 8.04 | 7.94 | 183,300 |
| AEG | 7.88▲ | +0.21 (+2.74%) | 7.90 | 7.74 | 5,069,000 |
| AEHR | 26.39▲ | +3.39 (+14.74%) | 26.63 | 23.80 | 843,240 |
| AEIS | 273.26▲ | +15.62 (+6.06%) | 274.9404 | 263.26 | 566,648 |
| AEP | 120.80▲ | +0.19 (+0.16%) | 122.44 | 119.86 | 2,767,769 |
| AES | 16.05▲ | +0.46 (+2.95%) | 16.15 | 15.7115 | 6,637,628 |
| AESI | 11.75▲ | +0.56 (+5.00%) | 11.94 | 11.13 | 3,025,229 |
| AFB | 10.99▲ | +0.01 (+0.09%) | 11.03 | 10.97 | 157,100 |
| AFBI | 20.47▲ | +0.01 (+0.05%) | 20.60 | 20.39 | 3,132 |
| AFG | 131.04▲ | +1.36 (+1.05%) | 131.58 | 129.25 | 719,253 |
| AFIX | 25.189▲ | +0.014 (+0.06%) | 25.189 | 25.189 | 100 |
| AFK | 28.19▲ | +1.04 (+3.83%) | 28.19 | 27.53 | 54,550 |
| AFL | 117.15▼ | -0.32 (-0.27%) | 118.71 | 115.47 | 2,502,025 |
| AFLG | 40.63▲ | +0.82 (+2.06%) | 40.63 | 40.11 | 43,846 |
| AFMC | 37.45▲ | +0.98 (+2.69%) | 37.50 | 36.87 | 16,338 |
| AFOS | 37.955▲ | +1.3203 (+3.60%) | 37.955 | 37.23 | 16,900 |
| AFSC | 32.926▲ | +0.9002 (+2.81%) | 32.926 | 32.615 | 1,341 |
| AFSM | 35.0868▲ | +1.0668 (+3.14%) | 35.16 | 34.41 | 13,573 |
| AFYA | 15.43▲ | +0.43 (+2.87%) | 15.45 | 14.99 | 113,216 |
| AG | 21.99▲ | +1.74 (+8.59%) | 22.22 | 20.62 | 17,512,921 |
| AGCO | 132.57▲ | +8.23 (+6.62%) | 132.89 | 125.00 | 1,473,500 |
| AGD | 12.35▲ | +0.11 (+0.90%) | 12.43 | 12.27 | 148,800 |
| AGEM | 43.0305▲ | +1.194 (+2.85%) | 43.0305 | 42.28 | 916,557 |
| AGG | 100.13▲ | +0.06 (+0.06%) | 100.135 | 99.98 | 7,833,162 |
| AGGH | 20.77▲ | +0.03 (+0.14%) | 20.78 | 20.73 | 74,872 |
| AGGS | 41.285▼ | -0.025 (-0.06%) | 41.285 | 41.27 | 900 |
| AGGY | 44.11▼ | -0.01 (-0.02%) | 44.12 | 44.0501 | 53,370 |
| AGH | 3.93▲ | +0.26 (+7.08%) | 4.09 | 3.57 | 96,981 |
| AGIG | 3.00▲ | +0.27 (+9.89%) | 3.07 | 2.66 | 416,097 |
| AGNG | 37.5641▲ | +0.6041 (+1.63%) | 37.5641 | 37.13 | 9,878 |
| AGO | 87.75▼ | -0.01 (-0.01%) | 89.69 | 87.35 | 219,105 |
| AGQI | 17.747▲ | +0.2579 (+1.47%) | 17.747 | 17.56 | 2,100 |
| AGRO | 8.57▲ | +0.14 (+1.66%) | 8.615 | 8.36 | 330,752 |
| AGX | 352.09▲ | +6.12 (+1.77%) | 372.18 | 351.59 | 417,200 |
| AHCO | 10.65▲ | +0.16 (+1.53%) | 10.765 | 10.33 | 1,042,955 |
| AHG | 1.49▼ | -0.01 (-0.67%) | 1.49 | 1.40 | 9,800 |
| AHH | 7.18▲ | +0.12 (+1.70%) | 7.238 | 7.08 | 603,864 |
| AHL | 37.33▼ | -0.01 (-0.03%) | 37.38 | 37.32 | 443,300 |
| AHLT | 28.653▲ | +0.8447 (+3.04%) | 28.653 | 28.27 | 56,100 |