Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 118.69▲ | +0.39 (+0.33%) | 119.20 | 117.51 | 1,443,034 |
| AA | 31.80▼ | -0.15 (-0.47%) | 31.909 | 31.01 | 3,697,100 |
| AAA | 25.09▲ | +0.025 (+0.10%) | 25.14 | 25.07 | 7,000 |
| AACB | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| AACG | 2.01▲ | +0.19 (+10.44%) | 2.09 | 1.82 | 53,568 |
| AACI | 10.27▼ | -0.02 (-0.19%) | 10.29 | 10.27 | 1,038 |
| AADR | 81.885▼ | -1.2764 (-1.53%) | 81.885 | 81.06 | 5,076 |
| AAL | 13.13▼ | -0.02 (-0.15%) | 13.36 | 13.035 | 52,925,794 |
| AALG | 14.57▼ | -0.085 (-0.58%) | 14.96 | 14.53 | 2,156 |
| AAM | 10.50▲ | +0.03 (+0.29%) | 10.50 | 10.47 | 18,400 |
| AAME | 3.43▼ | -0.07 (-2.00%) | 3.71 | 3.35 | 45,712 |
| AAMI | 50.64▼ | -0.54 (-1.06%) | 51.20 | 49.83 | 268,300 |
| AAOI | 24.05▼ | -1.02 (-4.07%) | 25.54 | 24.025 | 4,676,163 |
| AAON | 84.75▲ | +0.06 (+0.07%) | 86.89 | 84.30 | 810,669 |
| AAP | 60.77▲ | +0.58 (+0.96%) | 61.23 | 60.03 | 1,095,218 |
| AAPB | 24.9778▲ | +0.2878 (+1.17%) | 25.00 | 24.50 | 184,082 |
| AAPL | 230.49▲ | +1.18 (+0.51%) | 230.90 | 228.295 | 30,134,069 |
| AAPU | 27.09▲ | +0.25 (+0.93%) | 27.1983 | 26.63 | 1,814,628 |
| AAT | 20.69▲ | +0.41 (+2.02%) | 20.69 | 20.19 | 260,050 |
| AAUC | 13.95▲ | +0.06 (+0.43%) | 13.95 | 13.61 | 82,374 |
| AAVM | 27.825▼ | -0.05 (-0.18%) | 27.87 | 27.78 | 400 |
| AAXJ | 85.96▼ | -0.71 (-0.82%) | 86.01 | 85.48 | 183,100 |
| ABAT | 2.62▼ | -0.13 (-4.73%) | 2.79 | 2.60 | 2,643,719 |
| ABBV | 208.06▼ | -0.30 (-0.14%) | 210.42 | 207.81 | 3,459,100 |
| ABCB | 73.82▲ | +0.80 (+1.10%) | 74.305 | 73.18 | 393,160 |
| ABCS | 30.52▲ | +0.16 (+0.53%) | 30.53 | 30.45 | 3,300 |
| ABEO | 6.90▼ | -0.21 (-2.95%) | 7.15 | 6.89 | 598,257 |
| ABEQ | 35.4299▲ | +0.1883 (+0.53%) | 35.4299 | 35.205 | 6,482 |
| ABG | 256.61▲ | +2.25 (+0.88%) | 257.905 | 254.06 | 123,686 |
| ABI | 25.25▲ | +0.01 (+0.04%) | 25.25 | 25.25 | 12 |
| ABIG | 30.948▲ | +0.0887 (+0.29%) | 30.948 | 30.88 | 3,700 |
| ABL | 6.91▼ | -0.06 (-0.86%) | 7.04 | 6.83 | 448,582 |
| ABM | 49.63▲ | +0.74 (+1.51%) | 49.69 | 48.74 | 389,854 |
| ABNB | 129.85▲ | +2.96 (+2.33%) | 130.15 | 126.92 | 3,830,632 |
| ABR | 11.82▲ | +0.01 (+0.08%) | 11.91 | 11.76 | 1,775,400 |
| ABT | 131.46▼ | -0.13 (-0.10%) | 131.75 | 130.56 | 4,758,700 |
| ABUS | 3.65 | +0.00 (+0.00%) | 3.705 | 3.63 | 748,287 |
| ABVC | 2.98 | +0.00 (+0.00%) | 3.07 | 2.93 | 62,331 |
| ABVE | 1.87▼ | -0.01 (-0.53%) | 1.96 | 1.82 | 1,225,184 |
| ABVX | 79.43▼ | -0.27 (-0.34%) | 81.3644 | 79.37 | 1,251,571 |
| ACA | 99.14▲ | +0.26 (+0.26%) | 99.37 | 97.99 | 224,940 |
| ACAD | 26.57▲ | +0.85 (+3.30%) | 26.6199 | 25.775 | 2,525,748 |
| ACB | 5.33▲ | +0.03 (+0.57%) | 5.385 | 5.16 | 1,242,903 |
| ACCO | 3.97▲ | +0.05 (+1.28%) | 3.98 | 3.90 | 481,200 |
| ACES | 29.60▼ | -0.08 (-0.27%) | 29.8164 | 29.57 | 232,034 |
| ACET | 0.7556▲ | +0.0189 (+2.57%) | 0.765 | 0.7405 | 363,310 |
| ACGL | 91.71▲ | +0.81 (+0.89%) | 92.00 | 90.9606 | 1,098,368 |
| ACGR | 62.89▲ | +0.224 (+0.36%) | 62.89 | 62.72 | 200 |
| ACHC | 22.185▲ | +0.635 (+2.95%) | 22.20 | 21.44 | 2,254,214 |
| ACHV | 2.98▼ | -0.14 (-4.49%) | 3.2502 | 2.91 | 2,050,162 |
| ACIC | 10.70▲ | +0.21 (+2.00%) | 10.74 | 10.41 | 152,046 |
| ACIW | 48.49▲ | +0.35 (+0.73%) | 48.50 | 47.81 | 691,965 |
| ACLC | 75.40▲ | +0.15 (+0.20%) | 75.44 | 75.28 | 3,500 |
| ACLO | 50.465▲ | +0.02 (+0.04%) | 50.465 | 50.465 | 100 |
| ACLS | 81.92▲ | +1.01 (+1.25%) | 82.22 | 80.39 | 292,654 |
| ACM | 125.64▲ | +0.08 (+0.06%) | 126.24 | 125.11 | 1,097,100 |
| ACMR | 28.58▼ | -1.33 (-4.45%) | 29.34 | 27.475 | 1,725,859 |
| ACNB | 46.05▼ | -0.50 (-1.07%) | 46.68 | 45.94 | 17,507 |
| ACR | 20.85▼ | -0.17 (-0.81%) | 21.065 | 20.76 | 8,425 |
| ACRE | 4.63▲ | +0.03 (+0.65%) | 4.6785 | 4.565 | 301,883 |
| ACRS | 1.82▲ | +0.01 (+0.55%) | 1.83 | 1.785 | 459,953 |
| ACRV | 1.36▲ | +0.03 (+2.26%) | 1.3809 | 1.31 | 186,985 |
| ACT | 38.13 | +0.00 (+0.00%) | 38.295 | 37.94 | 227,967 |
| ACTU | 8.05▼ | -0.14 (-1.71%) | 8.31 | 8.03 | 30,348 |
| ACTV | 32.88▼ | -0.021 (-0.06%) | 32.98 | 32.80 | 2,900 |
| ACV | 23.04▲ | +0.09 (+0.39%) | 23.04 | 22.84 | 24,365 |
| ACVF | 48.61▲ | +0.139 (+0.29%) | 48.62 | 48.45 | 3,900 |
| ACVT | 26.725▲ | +0.0806 (+0.30%) | 26.725 | 26.725 | 100 |
| ACWI | 133.68▲ | +0.05 (+0.04%) | 133.80 | 133.22 | 1,431,888 |
| ACWX | 62.80▼ | -0.17 (-0.27%) | 62.82 | 62.39 | 445,600 |
| ACXP | 4.87▼ | -0.23 (-4.51%) | 5.099 | 4.68 | 45,183 |
| ADAG | 2.19▼ | -0.18 (-7.59%) | 2.33 | 2.15 | 60,588 |
| ADBE | 356.35▲ | +1.44 (+0.41%) | 360.37 | 355.16 | 2,353,776 |
| ADCT | 3.22▲ | +0.05 (+1.58%) | 3.23 | 3.115 | 700,608 |
| ADD | 1.50▼ | -0.25 (-14.29%) | 1.74 | 1.43 | 825,032 |
| ADEA | 15.56▲ | +0.20 (+1.30%) | 15.68 | 15.275 | 503,461 |
| ADGM | 1.63▲ | +0.22 (+15.60%) | 1.86 | 1.36 | 141,900 |
| ADI | 255.50▼ | -0.13 (-0.05%) | 256.25 | 252.87 | 3,345,800 |
| ADM | 62.71▼ | -0.11 (-0.18%) | 63.18 | 62.17 | 2,896,100 |
| ADN | 5.00▼ | -0.16 (-3.10%) | 6.18 | 4.90 | 878,100 |
| ADNT | 25.56▲ | +0.38 (+1.51%) | 25.84 | 24.93 | 1,202,217 |
| ADPT | 12.97▲ | +0.17 (+1.33%) | 13.01 | 12.63 | 1,647,865 |
| ADPV | 40.9551▼ | -0.1233 (-0.30%) | 41.13 | 40.89 | 14,242 |
| ADSE | 12.29▲ | +0.09 (+0.74%) | 12.34 | 11.76 | 55,435 |
| ADT | 8.76▲ | +0.08 (+0.92%) | 8.79 | 8.66 | 9,273,400 |
| ADTN | 9.34▲ | +0.06 (+0.65%) | 9.435 | 9.25 | 523,946 |
| ADUR | 11.64▼ | -0.32 (-2.68%) | 12.02 | 11.00 | 213,900 |
| ADUS | 115.505▲ | +1.355 (+1.19%) | 115.77 | 112.86 | 121,663 |
| ADV | 1.84▲ | +0.05 (+2.79%) | 1.84 | 1.7601 | 312,487 |
| ADVE | 36.9036▼ | -0.2744 (-0.74%) | 36.9036 | 36.9036 | 38 |
| ADVM | 3.04▼ | -0.12 (-3.80%) | 3.1893 | 2.9701 | 62,045 |
| ADX | 21.76▲ | +0.09 (+0.42%) | 21.83 | 21.71 | 192,200 |
| AEBI | 11.83▼ | -0.19 (-1.58%) | 12.189 | 11.62 | 268,668 |
| AEF | 6.17▼ | -0.02 (-0.32%) | 6.18 | 6.115 | 67,296 |
| AEG | 7.81▼ | -0.05 (-0.64%) | 7.83 | 7.75 | 2,992,200 |
| AEHR | 24.30▼ | -1.59 (-6.14%) | 25.26 | 23.54 | 2,129,557 |
| AEI | 1.45 | +0.00 (+0.00%) | 1.6899 | 1.35 | 210,245 |
| AEIS | 153.73▼ | -0.71 (-0.46%) | 156.74 | 153.56 | 422,947 |
| AEM | 139.50▼ | -0.17 (-0.12%) | 139.67 | 137.20 | 1,560,234 |
| AEMD | 1.59▲ | +0.04 (+2.58%) | 1.65 | 1.49 | 615,143 |