Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 145.76▼ | -2.05 (-1.39%) | 148.74 | 145.37 | 1,728,700 |
| AA | 61.09▼ | -1.65 (-2.63%) | 61.42 | 58.47 | 12,068,641 |
| AACB | 10.31▲ | +0.015 (+0.15%) | 10.31 | 10.305 | 2,479 |
| AADR | 89.105▼ | -0.17 (-0.19%) | 89.60 | 88.545 | 3,130 |
| AAL | 15.73▼ | -0.26 (-1.63%) | 16.08 | 15.68 | 45,477,378 |
| AALG | 18.5452▼ | -0.6718 (-3.50%) | 19.31 | 18.5452 | 5,938 |
| AAM | 10.70▲ | +0.04 (+0.38%) | 10.70 | 10.70 | 151 |
| AAME | 2.95▼ | -0.03 (-1.01%) | 3.01 | 2.93 | 5,622 |
| AAMI | 50.85▲ | +2.38 (+4.91%) | 50.97 | 47.885 | 320,800 |
| AAON | 79.81▲ | +2.20 (+2.83%) | 80.13 | 76.33 | 1,042,430 |
| AAPD | 13.77▲ | +0.07 (+0.51%) | 13.931 | 13.75 | 4,478,400 |
| AARD | 14.51▲ | +0.81 (+5.91%) | 15.00 | 13.56 | 143,700 |
| AAUC | 24.84▲ | +0.17 (+0.69%) | 24.87 | 24.13 | 393,046 |
| AAUS | 55.6184▼ | -0.0186 (-0.03%) | 55.6184 | 55.4901 | 4,712 |
| AAVM | 30.64▲ | +0.17 (+0.56%) | 30.64 | 30.61 | 500 |
| AAXJ | 97.19▲ | +0.01 (+0.01%) | 97.27 | 96.81 | 1,021,900 |
| ABAT | 4.53▼ | -0.19 (-4.03%) | 4.66 | 4.30 | 6,963,367 |
| ABCB | 78.99▲ | +2.12 (+2.76%) | 79.56 | 76.72 | 478,756 |
| ABCL | 4.11▼ | -0.02 (-0.48%) | 4.18 | 3.97 | 4,806,464 |
| ABCS | 31.395▲ | +0.36 (+1.16%) | 31.395 | 31.26 | 3,000 |
| ABEQ | 36.44▲ | +0.39 (+1.08%) | 36.44 | 36.18 | 12,579 |
| ABEV | 2.50▼ | -0.01 (-0.40%) | 2.51 | 2.45 | 24,245,100 |
| ABG | 250.65▲ | +8.88 (+3.67%) | 253.47 | 239.20 | 153,432 |
| ABI | 24.87▼ | -0.01 (-0.04%) | 24.87 | 24.87 | 124 |
| ABIG | 32.546▲ | +0.006 (+0.02%) | 32.546 | 32.50 | 1,700 |
| ABNB | 138.66▲ | +1.62 (+1.18%) | 138.78 | 134.55 | 3,593,052 |
| ABNG | 18.9126▲ | +0.453 (+2.45%) | 18.9126 | 18.9126 | 137 |
| ABNY | 47.2366▼ | -0.0434 (-0.09%) | 47.2366 | 46.96 | 592 |
| ABT | 126.18▼ | -0.86 (-0.68%) | 128.10 | 126.06 | 3,474,987 |
| ABTC | 1.91 | +0.00 (+0.00%) | 1.95 | 1.82 | 9,746,096 |
| ABTS | 5.83▲ | +0.055 (+0.95%) | 6.03 | 5.55 | 25,761 |
| ABUS | 4.65▼ | -0.23 (-4.71%) | 4.87 | 4.59 | 1,369,625 |
| ABVE | 2.33▼ | -0.13 (-5.28%) | 2.54 | 2.20 | 3,017,238 |
| ACCO | 3.87▲ | +0.08 (+2.11%) | 3.89 | 3.77 | 551,100 |
| ACCS | 9.19▲ | +0.15 (+1.66%) | 9.5397 | 9.10 | 6,324 |
| ACDC | 4.14▼ | -0.01 (-0.24%) | 4.34 | 4.10 | 1,469,261 |
| ACEL | 11.72▲ | +0.19 (+1.65%) | 11.81 | 11.49 | 385,521 |
| ACES | 33.89▲ | +0.03 (+0.09%) | 34.23 | 33.66 | 11,903 |
| ACET | 8.09▼ | -0.36 (-4.26%) | 8.40 | 8.0234 | 170,499 |
| ACFN | 20.81▲ | +1.37 (+7.05%) | 20.95 | 19.50 | 28,132 |
| ACGL | 96.38▲ | +1.22 (+1.28%) | 96.65 | 95.19 | 1,404,657 |
| ACHR | 8.71▲ | +0.29 (+3.44%) | 9.01 | 8.44 | 50,002,488 |
| ACHV | 5.47▲ | +0.27 (+5.19%) | 5.54 | 5.13 | 1,085,154 |
| ACIU | 3.44▼ | -0.24 (-6.52%) | 3.67 | 3.40 | 244,488 |
| ACKY | 20.39▲ | +0.21 (+1.04%) | 20.39 | 20.145 | 16,489 |
| ACLC | 79.212▲ | +0.212 (+0.27%) | 79.32 | 79.14 | 5,500 |
| ACLO | 50.36▲ | +0.025 (+0.05%) | 50.36 | 50.346 | 3,000 |
| ACLS | 89.885▼ | -3.105 (-3.34%) | 92.90 | 87.74 | 893,599 |
| ACMR | 49.19▲ | +1.59 (+3.34%) | 49.24 | 46.72 | 1,493,053 |
| ACN | 281.82▲ | +7.84 (+2.86%) | 286.57 | 272.12 | 5,264,300 |
| ACNT | 16.40▲ | +0.24 (+1.49%) | 16.40 | 16.10 | 35,427 |
| ACOG | 6.56▲ | +0.06 (+0.92%) | 6.65 | 6.23 | 24,500 |
| ACON | 8.17▲ | +2.42 (+42.09%) | 9.36 | 7.29 | 43,209,067 |
| ACP | 5.51▲ | +0.02 (+0.36%) | 5.51 | 5.49 | 456,100 |
| ACT | 40.68▲ | +0.87 (+2.19%) | 40.77 | 39.78 | 224,563 |
| ACU | 42.30▲ | +0.60 (+1.44%) | 43.13 | 41.95 | 5,600 |
| ACV | 27.10▲ | +0.29 (+1.08%) | 27.11 | 26.71 | 26,500 |
| ACVA | 8.73▲ | +0.26 (+3.07%) | 9.04 | 8.30 | 2,790,193 |
| ACVF | 49.99▼ | -0.0654 (-0.13%) | 50.0276 | 49.99 | 2,465 |
| ACVT | 27.129▲ | +0.014 (+0.05%) | 27.13 | 27.11 | 7,355 |
| ACWI | 143.77▼ | -0.04 (-0.03%) | 143.905 | 143.31 | 7,400,889 |
| ACWX | 68.75 | +0.00 (+0.00%) | 68.76 | 68.47 | 2,196,800 |
| AD | 52.08▼ | -2.68 (-4.89%) | 55.225 | 51.9501 | 427,144 |
| ADAM | 7.62▲ | +0.15 (+2.01%) | 7.736 | 7.425 | 600,075 |
| ADEA | 17.95▼ | -0.13 (-0.72%) | 18.00 | 17.68 | 584,601 |
| ADI | 299.16▲ | +6.27 (+2.14%) | 299.53 | 289.51 | 3,774,100 |
| ADIV | 18.2605▼ | -0.1595 (-0.87%) | 18.43 | 18.2605 | 4,379 |
| ADM | 61.19▲ | +2.67 (+4.56%) | 62.38 | 58.16 | 4,790,200 |
| ADNT | 20.36▲ | +1.01 (+5.22%) | 20.72 | 19.06 | 1,267,726 |
| ADP | 265.67▲ | +4.41 (+1.69%) | 267.025 | 259.60 | 1,988,730 |
| ADPV | 44.81▲ | +0.01 (+0.02%) | 44.89 | 44.62 | 8,181 |
| ADT | 8.25▲ | +0.05 (+0.61%) | 8.335 | 8.12 | 6,702,255 |
| ADTN | 8.83 | +0.00 (+0.00%) | 8.84 | 8.625 | 1,020,559 |
| ADUR | 13.37▲ | +1.29 (+10.68%) | 13.43 | 12.249 | 752,300 |
| ADVE | 40.22▼ | -0.006 (-0.01%) | 40.22 | 40.01 | 4,881 |
| ADX | 23.45▲ | +0.06 (+0.26%) | 23.53 | 23.33 | 246,200 |
| AEBI | 14.28▲ | +0.32 (+2.29%) | 14.30 | 13.75 | 167,580 |
| AEE | 99.54▲ | +0.47 (+0.47%) | 100.71 | 98.92 | 1,340,090 |
| AEF | 7.19▼ | -0.12 (-1.64%) | 7.35 | 7.15 | 198,000 |
| AEG | 7.80▲ | +0.24 (+3.17%) | 7.83 | 7.77 | 5,693,700 |
| AEI | 3.18▼ | -0.63 (-16.54%) | 3.87 | 3.01 | 88,718 |
| AEM | 186.47▲ | +4.40 (+2.42%) | 186.53 | 178.51 | 2,197,717 |
| AENT | 7.805▼ | -0.06 (-0.76%) | 8.10 | 7.73 | 46,200 |
| AEO | 27.75▲ | +0.58 (+2.13%) | 27.99 | 27.202 | 3,989,186 |
| AEON | 1.09▼ | -0.09 (-7.63%) | 1.155 | 1.02 | 213,901 |
| AEP | 115.93▲ | +2.23 (+1.96%) | 116.50 | 113.735 | 3,230,756 |
| AER | 147.15▲ | +0.58 (+0.40%) | 147.41 | 144.16 | 882,458 |
| AES | 14.22▼ | -0.23 (-1.59%) | 14.56 | 14.205 | 7,334,460 |
| AESI | 10.30▲ | +0.49 (+4.99%) | 10.60 | 9.80 | 2,533,236 |
| AEVA | 16.89▼ | -0.10 (-0.59%) | 16.9973 | 15.85 | 2,972,258 |
| AEXA | 11.24▼ | -0.15 (-1.32%) | 11.40 | 11.16 | 224,438 |
| AFB | 10.85▼ | -0.10 (-0.91%) | 10.91 | 10.83 | 135,100 |
| AFJK | 67.01▼ | -10.05 (-13.04%) | 82.21 | 65.01 | 38,399 |
| AFK | 27.36▼ | -0.04 (-0.15%) | 27.498 | 27.042 | 39,852 |
| AFL | 110.26▲ | +0.07 (+0.06%) | 111.56 | 109.98 | 1,283,862 |
| AFLG | 39.79▲ | +0.05 (+0.13%) | 39.79 | 39.635 | 62,431 |
| AFMC | 35.6756▲ | +0.2456 (+0.69%) | 35.689 | 35.4558 | 15,730 |
| AFOS | 35.6843▼ | -0.4707 (-1.30%) | 35.82 | 35.5516 | 3,639 |
| AFRI | 10.79▲ | +0.11 (+1.03%) | 11.00 | 10.62 | 43,719 |
| AFRM | 81.61▼ | -1.44 (-1.73%) | 82.86 | 79.88 | 3,259,770 |