Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 146.08▲ | +1.39 (+0.96%) | 148.71 | 143.50 | 2,176,781 |
| AACB | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| AAL | 12.65▼ | -0.69 (-5.17%) | 13.205 | 12.53 | 57,645,246 |
| AALG | 12.7484▼ | -1.4766 (-10.38%) | 13.85 | 12.5201 | 12,708 |
| AAM | 10.60▲ | +0.04 (+0.38%) | 10.60 | 10.5635 | 93,827 |
| AAME | 2.95▼ | -0.07 (-2.32%) | 3.10 | 2.8401 | 39,179 |
| AAPB | 33.39▲ | +0.3182 (+0.96%) | 33.665 | 32.7765 | 159,967 |
| AAPL | 270.04▲ | +0.99 (+0.37%) | 271.49 | 267.62 | 49,167,900 |
| AAPU | 35.96▲ | +0.30 (+0.84%) | 36.319 | 35.31 | 2,312,507 |
| AAUS | 54.681▼ | -0.632 (-1.14%) | 54.681 | 54.63 | 104 |
| AAXJ | 93.81▼ | -1.81 (-1.89%) | 94.54 | 93.71 | 1,866,800 |
| ABEV | 2.39▲ | +0.04 (+1.70%) | 2.40 | 2.35 | 25,443,900 |
| ABIG | 31.8769▼ | -0.27 (-0.84%) | 32.071 | 31.8769 | 328 |
| ABLV | 0.9627▲ | +0.0424 (+4.61%) | 0.9627 | 0.8805 | 12,703 |
| ABP | 5.6673▲ | +0.4053 (+7.70%) | 8.8398 | 5.2314 | 18,478,250 |
| ABUS | 4.50▼ | -0.08 (-1.75%) | 4.58 | 4.45 | 692,112 |
| ABVX | 98.64▼ | -0.21 (-0.21%) | 104.9861 | 98.54 | 1,247,708 |
| ACA | 100.29▼ | -1.49 (-1.46%) | 101.43 | 99.71 | 197,467 |
| ACAD | 21.85▼ | -0.52 (-2.32%) | 22.20 | 21.72 | 1,385,840 |
| ACDC | 5.12▼ | -0.42 (-7.58%) | 5.508 | 5.07 | 2,001,209 |
| ACGR | 66.642▼ | -1.062 (-1.57%) | 67.23 | 66.642 | 100 |
| ACHV | 4.81▼ | -0.30 (-5.87%) | 5.145 | 4.77 | 776,080 |
| ACIC | 12.06▲ | +0.32 (+2.73%) | 12.14 | 11.72 | 183,991 |
| ACII | 25.295▼ | -0.08 (-0.32%) | 25.335 | 25.295 | 800 |
| ACIU | 3.30▲ | +0.12 (+3.77%) | 3.70 | 3.15 | 542,568 |
| ACLC | 77.972▼ | -0.793 (-1.01%) | 78.371 | 77.95 | 4,700 |
| ACLX | 88.18▲ | +2.05 (+2.38%) | 89.71 | 84.0001 | 385,465 |
| ACNB | 45.83▲ | +0.47 (+1.04%) | 45.97 | 45.18 | 14,381 |
| ACR | 21.59▲ | +0.17 (+0.79%) | 21.79 | 21.339 | 25,473 |
| ACRS | 2.36▼ | -0.20 (-7.81%) | 2.5989 | 2.31 | 1,114,430 |
| ACRV | 2.15▼ | -0.18 (-7.73%) | 2.30 | 2.11 | 1,212,542 |
| ACT | 36.48▲ | +0.58 (+1.62%) | 36.54 | 35.49 | 250,724 |
| ACV | 25.70▼ | -0.15 (-0.58%) | 25.88 | 25.52 | 36,234 |
| ACWI | 139.91▼ | -1.81 (-1.28%) | 140.85 | 139.76 | 3,568,252 |
| ADIV | 18.2074▼ | -0.1626 (-0.89%) | 18.29 | 18.2074 | 203,308 |
| ADNT | 23.99▼ | -0.21 (-0.87%) | 24.29 | 23.47 | 939,489 |
| ADPT | 16.92▼ | -0.42 (-2.42%) | 17.51 | 16.5099 | 1,347,783 |
| ADTX | 5.20▼ | -1.31 (-20.12%) | 5.84 | 5.11 | 127,900 |
| ADX | 23.05▼ | -0.35 (-1.50%) | 23.29 | 23.00 | 514,600 |
| ADXN | 9.40▲ | +0.69 (+7.92%) | 9.54 | 8.61 | 3,694 |
| AEF | 6.87▼ | -0.13 (-1.86%) | 6.99 | 6.85 | 148,700 |
| AEIS | 195.05▼ | -10.56 (-5.14%) | 201.20 | 193.95 | 554,387 |
| AEMD | 4.52▼ | -0.40 (-8.13%) | 4.90 | 4.40 | 61,969 |
| AENT | 6.43▲ | +0.04 (+0.63%) | 6.55 | 6.26 | 44,410 |
| AEO | 16.18▼ | -0.35 (-2.12%) | 16.45 | 15.87 | 4,283,249 |
| AEP | 120.30▲ | +0.38 (+0.32%) | 120.89 | 119.62 | 2,678,712 |
| AER | 130.90▼ | -0.10 (-0.08%) | 132.43 | 129.69 | 1,182,542 |
| AEYE | 14.24▼ | -1.01 (-6.62%) | 15.318 | 14.18 | 130,270 |
| AFB | 10.96▼ | -0.04 (-0.36%) | 11.08 | 10.94 | 111,900 |
| AFOS | 32.2769▼ | -0.7631 (-2.31%) | 32.53 | 32.2769 | 6,617 |
| AFRI | 9.59▲ | +0.19 (+2.02%) | 10.13 | 8.63 | 5,757 |
| AGEM | 37.86▼ | -0.68 (-1.76%) | 38.15 | 37.84 | 8,700 |
| AGH | 5.24▼ | -0.03 (-0.57%) | 5.51 | 4.93 | 239,290 |
| AGIQ | 23.58▼ | -0.74 (-3.04%) | 24.07 | 23.51 | 47,598 |
| AGIX | 38.03▼ | -1.403 (-3.56%) | 38.83 | 37.97 | 78,966 |
| AGM | 165.48▲ | +7.38 (+4.67%) | 171.53 | 160.65 | 134,700 |
| AGM.A | 123.00▲ | +1.49 (+1.23%) | 123.00 | 123.00 | 549 |
| AGNC | 10.18▲ | +0.13 (+1.29%) | 10.20 | 9.95 | 28,393,743 |
| AGO | 82.03▲ | +0.68 (+0.84%) | 82.135 | 80.7801 | 260,009 |
| AGRW | 30.65▼ | -0.51 (-1.64%) | 30.90 | 30.63 | 711 |
| AGX | 303.20▼ | -7.21 (-2.32%) | 307.23 | 290.00 | 181,200 |
| AGYS | 122.01▼ | -5.25 (-4.13%) | 126.445 | 121.445 | 234,338 |
| AGZD | 22.51▲ | +0.05 (+0.22%) | 22.52 | 22.45 | 6,500 |
| AHCO | 10.67▲ | +1.58 (+17.38%) | 10.68 | 9.53 | 4,439,330 |
| AHL | 36.75▲ | +0.01 (+0.03%) | 36.79 | 36.72 | 298,151 |
| AHR | 45.98▲ | +0.23 (+0.50%) | 46.14 | 45.25 | 850,381 |
| AIA | 97.60▼ | -2.51 (-2.51%) | 98.787 | 97.60 | 69,295 |
| AIBU | 59.15▼ | -3.95 (-6.26%) | 61.50 | 58.70 | 105,886 |
| AIFD | 37.045▼ | -1.215 (-3.18%) | 37.79 | 36.91 | 23,032 |
| AIG | 80.71▲ | +1.75 (+2.22%) | 81.27 | 78.95 | 5,269,075 |
| AII | 23.75▲ | +0.25 (+1.06%) | 23.82 | 23.4501 | 61,441 |
| AIO | 24.30▼ | -0.42 (-1.70%) | 24.51 | 24.20 | 60,800 |
| AIQ | 51.56▼ | -2.00 (-3.73%) | 52.559 | 51.52 | 2,301,960 |
| AIR | 83.96▼ | -1.77 (-2.06%) | 84.78 | 83.00 | 275,400 |
| AIRR | 98.21▼ | -1.53 (-1.53%) | 98.98 | 97.333 | 432,000 |
| AIS | 38.70▼ | -1.97 (-4.84%) | 39.905 | 38.53 | 101,800 |
| AIT | 256.47▲ | +3.14 (+1.24%) | 256.675 | 250.88 | 250,899 |
| AIVC | 69.4993▼ | -3.0807 (-4.24%) | 70.45 | 69.49 | 1,642 |
| AIZ | 214.60▲ | +2.49 (+1.17%) | 215.26 | 211.945 | 281,853 |
| AKA | 12.11▲ | +0.26 (+2.19%) | 12.85 | 11.65 | 15,632 |
| AKO.A | 22.38▲ | +0.38 (+1.73%) | 22.53 | 21.81 | 4,268 |
| AKO.B | 26.00▼ | -0.34 (-1.29%) | 27.99 | 26.00 | 16,600 |
| AKR | 19.77▲ | +0.23 (+1.18%) | 19.861 | 19.33 | 2,075,619 |
| AKRO | 54.03▼ | -0.06 (-0.11%) | 54.10 | 53.99 | 1,886,700 |
| ALAR | 15.27▼ | -0.98 (-6.03%) | 16.11 | 15.0101 | 41,831 |
| ALDF | 10.49▲ | +0.01 (+0.10%) | 10.49 | 10.49 | 101,800 |
| ALE | 67.34 | +0.00 (+0.00%) | 67.38 | 67.32 | 598,000 |
| ALF | 10.64▲ | +0.02 (+0.19%) | 10.64 | 10.64 | 978 |
| ALGN | 135.67▼ | -2.86 (-2.06%) | 138.49 | 133.87 | 1,172,700 |
| ALMS | 4.55▼ | -0.01 (-0.22%) | 4.65 | 4.41 | 788,577 |
| ALNT | 53.68▼ | -2.47 (-4.40%) | 55.32 | 52.65 | 199,267 |
| ALPS | 0.9279▼ | -0.5021 (-35.11%) | 1.035 | 0.926 | 1,128,799 |
| ALRG | 27.213▼ | -0.262 (-0.95%) | 27.213 | 27.213 | 4 |
| ALTI | 3.90▼ | -0.05 (-1.27%) | 3.97 | 3.89 | 44,043 |
| ALTO | 1.13▲ | +0.09 (+8.65%) | 1.15 | 1.01 | 944,715 |
| ALTY | 11.8906▼ | -0.0344 (-0.29%) | 11.95 | 11.88 | 11,397 |
| ALV | 119.71▲ | +0.60 (+0.50%) | 120.07 | 118.05 | 449,862 |
| ALZN | 2.51▼ | -0.03 (-1.18%) | 2.568 | 2.44 | 115,900 |
| AMAL | 27.40▼ | -0.11 (-0.40%) | 27.47 | 27.045 | 195,717 |
| AMAT | 230.19▼ | -7.52 (-3.16%) | 236.9699 | 229.77 | 6,896,422 |