Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WMK | 71.44▲ | +0.29 (+0.41%) | 71.44 | 70.06 | 86,629 |
| WNEB | 13.22▲ | +0.03 (+0.23%) | 13.26 | 13.05 | 111,082 |
| WOK | 1.16▲ | +0.01 (+0.87%) | 1.175 | 1.14 | 10,855 |
| WOR | 52.10▲ | +0.04 (+0.08%) | 52.315 | 51.57 | 125,524 |
| WRD | 7.47▼ | -0.19 (-2.48%) | 7.68 | 7.28 | 2,447,402 |
| WSBC | 35.10▲ | +0.01 (+0.03%) | 35.36 | 34.93 | 462,078 |
| WSBF | 18.34▼ | -0.03 (-0.16%) | 18.46 | 18.30 | 80,712 |
| WSFS | 66.75▼ | -0.62 (-0.92%) | 67.98 | 66.65 | 468,737 |
| WSR | 16.70▲ | +0.15 (+0.91%) | 16.795 | 16.52 | 206,499 |
| WST | 259.35▲ | +2.50 (+0.97%) | 261.53 | 256.15 | 565,403 |
| WTBA | 24.49▲ | +0.16 (+0.66%) | 24.495 | 24.045 | 26,738 |
| WTFC | 140.45▲ | +0.11 (+0.08%) | 141.035 | 139.36 | 268,009 |
| WTG | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 3,000 |
| WTIB | 27.4758▼ | -0.5229 (-1.87%) | 28.0782 | 27.01 | 10,436 |
| WTIP | 38.1437▲ | +0.1287 (+0.34%) | 38.1699 | 37.95 | 2,875 |
| WTMF | 40.1336▼ | -0.0064 (-0.02%) | 40.156 | 39.7901 | 12,278 |
| WTTR | 15.19▲ | +0.05 (+0.33%) | 15.41 | 15.00 | 1,043,436 |
| WWJD | 37.65▲ | +0.09 (+0.24%) | 37.65 | 37.1143 | 50,555 |
| WY | 24.02▼ | -0.18 (-0.74%) | 24.12 | 23.815 | 2,687,419 |
| WYY | 4.90▼ | -0.13 (-2.58%) | 5.115 | 4.825 | 12,206 |
| XB | 39.14▼ | -0.08 (-0.20%) | 39.16 | 38.94 | 129,948 |
| XBI | 128.85▲ | +0.05 (+0.04%) | 129.18 | 126.37 | 9,509,827 |
| XC | 31.345▼ | -0.068 (-0.22%) | 31.345 | 31.06 | 10,509 |
| XENE | 57.65▲ | +0.81 (+1.43%) | 57.699 | 55.8512 | 667,644 |
| XERS | 5.87▼ | -0.18 (-2.98%) | 6.085 | 5.86 | 1,615,176 |
| XES | 118.07▲ | +2.41 (+2.08%) | 118.07 | 115.055 | 116,756 |
| XFLT | 17.05▲ | +0.19 (+1.13%) | 17.16 | 16.75 | 78,356 |
| XIDV | 36.6059▼ | -0.1641 (-0.45%) | 36.6059 | 36.3401 | 11,720 |
| XLB | 50.08▼ | -0.14 (-0.28%) | 50.32 | 49.69 | 9,835,595 |
| XLBI | 23.4586▼ | -0.054 (-0.23%) | 23.55 | 23.35 | 2,506 |
| XLE | 60.16▲ | +0.48 (+0.80%) | 60.77 | 59.79 | 36,659,633 |
| XLO | 8.50▲ | +0.04 (+0.47%) | 8.73 | 8.20 | 29,659 |
| XMHQ | 104.28▲ | +0.27 (+0.26%) | 104.72 | 103.4001 | 301,110 |
| XMTR | 42.25▼ | -0.55 (-1.29%) | 42.83 | 41.11 | 756,261 |
| XMVM | 66.22▲ | +0.06 (+0.09%) | 66.43 | 65.8801 | 19,319 |
| XNCR | 12.31▼ | -0.13 (-1.05%) | 12.60 | 11.98 | 490,005 |
| XOM | 163.91▲ | +0.54 (+0.33%) | 166.23 | 161.77 | 19,628,388 |
| XOMA | 34.58▲ | +0.83 (+2.46%) | 35.04 | 33.095 | 212,692 |
| XOP | 180.34▲ | +1.28 (+0.71%) | 182.979 | 179.49 | 4,823,612 |
| XPEL | 44.20▼ | -0.68 (-1.52%) | 44.82 | 43.95 | 179,764 |
| XPH | 54.58▲ | +0.23 (+0.42%) | 54.625 | 53.62 | 39,634 |
| XPO | 200.31▼ | -4.81 (-2.34%) | 205.92 | 199.95 | 1,619,666 |
| XPOF | 7.25▲ | +0.50 (+7.41%) | 7.70 | 6.80 | 835,131 |
| XSVM | 61.39▲ | +0.11 (+0.18%) | 61.45 | 60.9701 | 36,238 |
| XTLB | 2.38▼ | -0.11 (-4.42%) | 2.50 | 2.38 | 3,906 |
| XTN | 97.81▲ | +0.85 (+0.88%) | 97.81 | 96.01 | 44,129 |
| XWIN | 7.21▼ | -0.05 (-0.69%) | 7.3678 | 7.20 | 588,036 |
| YDDL | 13.61▼ | -1.73 (-11.28%) | 16.23 | 13.002 | 405,206 |
| YDKG | 0.9297▼ | -0.0012 (-0.13%) | 0.93 | 0.90 | 13,411 |
| YELP | 25.59▲ | +0.09 (+0.35%) | 25.88 | 25.50 | 584,664 |
| YHC | 1.00▼ | -0.04 (-3.85%) | 1.04 | 0.97 | 16,996 |
| YPF | 44.17▲ | +0.29 (+0.66%) | 45.11 | 43.297 | 2,522,342 |
| YSS | 27.56▼ | -0.54 (-1.92%) | 28.29 | 26.31 | 1,862,969 |
| YYGH | 1.09▲ | +0.01 (+0.93%) | 1.1099 | 0.9602 | 939,772 |
| ZGN | 10.38▼ | -0.34 (-3.17%) | 10.56 | 10.26 | 673,637 |
| ZIG | 39.313▼ | -0.1326 (-0.34%) | 39.44 | 39.27 | 3,696 |
| ZION | 59.09▲ | +0.12 (+0.20%) | 59.33 | 58.73 | 1,577,060 |
| ZJYL | 2.01▲ | +0.03 (+1.52%) | 2.136 | 2.00 | 4,835 |
| ZLAB | 21.00▲ | +0.50 (+2.44%) | 21.13 | 20.12 | 469,450 |
| ZM | 84.02▲ | +1.34 (+1.62%) | 85.27 | 82.8883 | 3,794,424 |
| ZSC | 29.20▼ | -0.1051 (-0.36%) | 29.20 | 29.20 | 11 |
| ZTO | 24.81▼ | -0.14 (-0.56%) | 24.91 | 24.555 | 932,539 |
| ZYBT | 0.917▲ | +0.0269 (+3.02%) | 0.9171 | 0.85 | 9,064 |
| ZYME | 26.00▲ | +0.16 (+0.62%) | 26.00 | 25.22 | 446,625 |