Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NP | 29.24▲ | +0.43 (+1.49%) | 29.74 | 28.13 | 254,288 |
| NPAC | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 24,689 |
| NPB | 17.85▼ | -0.11 (-0.61%) | 18.28 | 17.775 | 93,275 |
| NPO | 379.65▲ | +16.03 (+4.41%) | 383.545 | 370.20 | 334,778 |
| NPT | 2.73▲ | +0.05 (+1.87%) | 3.2125 | 2.475 | 793,770 |
| NRDS | 8.38▲ | +0.02 (+0.24%) | 8.49 | 8.26 | 943,065 |
| NRIM | 25.21▲ | +0.21 (+0.84%) | 25.785 | 24.73 | 657,930 |
| NRIX | 17.55▲ | +0.43 (+2.51%) | 17.89 | 16.95 | 3,229,005 |
| NRK | 10.67▲ | +0.11 (+1.04%) | 10.67 | 10.57 | 206,413 |
| NRSH | 33.6462▲ | +0.4921 (+1.48%) | 33.6462 | 33.642 | 1,238 |
| NSA | 44.45▲ | +0.82 (+1.88%) | 44.80 | 43.98 | 570,757 |
| NSCI | 25.175 | +0.00 (+0.00%) | 25.19 | 25.175 | 46,031 |
| NSP | 36.22▼ | -1.02 (-2.74%) | 37.42 | 35.00 | 589,099 |
| NTB | 58.58▲ | +0.52 (+0.90%) | 58.88 | 58.29 | 273,722 |
| NTIC | 8.04▼ | -0.06 (-0.74%) | 8.15 | 8.04 | 10,559 |
| NTRA | 231.41▲ | +4.97 (+2.19%) | 237.153 | 228.11 | 2,630,127 |
| NTRS | 172.11▼ | -2.84 (-1.62%) | 176.99 | 171.0075 | 2,471,832 |
| NTSE | 50.3005▲ | +1.7203 (+3.54%) | 50.365 | 49.90 | 1,945 |
| NTSI | 47.63▲ | +0.34 (+0.72%) | 47.6882 | 47.54 | 13,304 |
| NUAG | 20.995▲ | +0.045 (+0.21%) | 21.03 | 20.995 | 5,629 |
| NUAI | 6.25▲ | +0.52 (+9.08%) | 6.285 | 5.67 | 16,466,786 |
| NUBD | 22.11▲ | +0.045 (+0.20%) | 22.1601 | 22.11 | 202,477 |
| NUHY | 21.46▲ | +0.11 (+0.52%) | 21.47 | 21.40 | 20,161 |
| NUMI | 25.18▲ | +0.075 (+0.30%) | 25.1999 | 25.155 | 7,348 |
| NUTX | 150.51▲ | +4.13 (+2.82%) | 152.50 | 147.375 | 136,516 |
| NUV | 9.16▲ | +0.06 (+0.66%) | 9.16 | 9.115 | 533,008 |
| NUVB | 5.56▲ | +0.23 (+4.32%) | 5.575 | 5.33 | 3,705,571 |
| NUVL | 123.43▲ | +0.07 (+0.06%) | 123.56 | 123.30 | 3,945,950 |
| NUW | 14.29▲ | +0.09 (+0.63%) | 14.315 | 14.23 | 21,210 |
| NVCT | 13.82▲ | +1.23 (+9.77%) | 14.16 | 12.75 | 323,174 |
| NVG | 12.68▲ | +0.11 (+0.88%) | 12.70 | 12.60 | 535,954 |
| NVMI | 575.31▲ | +20.89 (+3.77%) | 582.315 | 565.24 | 567,526 |
| NVR | 6,490.9302▲ | +214.9903 (+3.43%) | 6,558.0098 | 6,374.9902 | 20,588 |
| NVRI | 22.01▲ | +0.84 (+3.97%) | 22.14 | 20.73 | 298,020 |
| NVST | 25.91▲ | +1.05 (+4.22%) | 26.04 | 25.15 | 1,621,034 |
| NWBI | 14.48▲ | +0.13 (+0.91%) | 14.59 | 14.33 | 3,742,461 |
| NWG | 16.77▲ | +0.01 (+0.06%) | 16.99 | 16.765 | 7,587,922 |
| NWL | 4.92▼ | -0.05 (-1.01%) | 5.17 | 4.905 | 14,930,023 |
| NWPX | 139.19▲ | +0.30 (+0.22%) | 144.3499 | 135.4958 | 247,311 |
| NWTG | 1.03▼ | -0.01 (-0.96%) | 1.10 | 1.03 | 38,141 |
| NXDR | 2.20▲ | +0.03 (+1.38%) | 2.216 | 2.12 | 2,041,747 |
| NXP | 14.29▲ | +0.04 (+0.28%) | 14.3603 | 14.26 | 98,527 |
| NXTE | 53.5624▲ | +2.3214 (+4.53%) | 53.5624 | 52.90 | 910 |
| NXUS | 25.02▲ | +0.04 (+0.16%) | 25.04 | 25.02 | 165 |
| NYF | 53.815▲ | +0.175 (+0.33%) | 53.83 | 53.7619 | 124,532 |
| NYM | 25.06▲ | +0.04 (+0.16%) | 25.11 | 25.05 | 81,704 |
| NZF | 12.70▲ | +0.10 (+0.79%) | 12.70 | 12.635 | 813,257 |
| OACP | 22.765▲ | +0.04 (+0.18%) | 22.81 | 22.76 | 71,866 |
| OAEM | 51.441▲ | +1.8614 (+3.75%) | 51.62 | 51.2956 | 9,833 |
| OAIM | 48.4517▲ | +0.3517 (+0.73%) | 48.54 | 48.33 | 25,809 |
| OAKI | 25.7099▲ | +0.0073 (+0.03%) | 25.7099 | 25.493 | 8,884 |
| OASC | 34.90▲ | +0.45 (+1.31%) | 34.93 | 34.755 | 24,960 |
| OBA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| OBAI | 0.8257▼ | -0.2043 (-19.83%) | 1.08 | 0.7722 | 19,356,218 |
| OBK | 49.36▲ | +0.65 (+1.33%) | 49.755 | 48.94 | 118,053 |
| OBT | 37.23▲ | +1.21 (+3.36%) | 38.03 | 35.93 | 221,228 |
| OC | 128.14▲ | +4.36 (+3.52%) | 132.0625 | 124.81 | 1,030,633 |
| OCC | 22.40▲ | +0.67 (+3.08%) | 22.57 | 20.11 | 455,773 |
| OCIO | 38.037▲ | +0.4878 (+1.30%) | 38.52 | 37.975 | 1,163 |
| OCUL | 9.43▼ | -0.21 (-2.18%) | 10.3899 | 9.375 | 6,114,245 |
| ODC | 95.10▲ | +2.12 (+2.28%) | 95.43 | 92.183 | 113,952 |
| OEC | 7.44▼ | -0.30 (-3.88%) | 7.895 | 7.37 | 1,418,557 |
| OEFA | 34.2316▲ | +0.0577 (+0.17%) | 34.30 | 34.22 | 1,433 |
| OFG | 46.66▲ | +0.11 (+0.24%) | 47.16 | 46.36 | 570,941 |
| OFLX | 31.15▲ | +0.05 (+0.16%) | 32.12 | 30.955 | 81,739 |
| OFRM | 19.38▲ | +0.83 (+4.47%) | 19.61 | 18.455 | 271,316 |
| OFS | 3.64▼ | -0.29 (-7.38%) | 3.81 | 3.64 | 114,536 |
| OGN | 13.43▲ | +0.01 (+0.07%) | 13.44 | 13.40 | 2,142,560 |
| OGSP | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.03 | 16 |
| OI | 9.23▲ | +0.17 (+1.88%) | 9.445 | 9.12 | 2,998,590 |
| OIO | 2.29▼ | -0.07 (-2.97%) | 2.51 | 2.21 | 21,882 |
| OKTA | 117.81▲ | +4.78 (+4.23%) | 119.545 | 107.00 | 7,511,613 |
| OKUR | 4.48▲ | +0.19 (+4.43%) | 4.50 | 4.175 | 1,183,740 |
| OLP | 23.99▲ | +0.12 (+0.50%) | 24.315 | 23.90 | 72,437 |
| OMAB | 114.00▲ | +2.47 (+2.21%) | 114.10 | 110.555 | 129,113 |
| OMF | 58.18▲ | +0.57 (+0.99%) | 58.7845 | 58.09 | 401,283 |
| ONB | 24.80▲ | +0.19 (+0.77%) | 25.04 | 24.60 | 5,778,992 |
| ONCH | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| ONEG | 1.74▲ | +0.18 (+11.54%) | 1.84 | 1.53 | 502,097 |
| ONEO | 152.243▲ | +1.312 (+0.87%) | 152.243 | 152.243 | 400 |
| ONIT | 36.67▼ | -1.31 (-3.45%) | 38.54 | 36.54 | 63,750 |
| ONT | 17.19▲ | +0.15 (+0.88%) | 17.665 | 16.77 | 1,146,401 |
| ONTO | 333.76▲ | +14.84 (+4.65%) | 344.36 | 332.17 | 1,798,036 |
| OPAD | 5.07▲ | +0.27 (+5.63%) | 5.07 | 4.8108 | 34,397 |
| OPER | 100.255▲ | +0.065 (+0.06%) | 100.2599 | 100.21 | 15,341 |
| OPHC | 5.85▲ | +0.06 (+1.04%) | 5.85 | 5.75 | 53,693 |
| OPK | 1.42▲ | +0.01 (+0.71%) | 1.46 | 1.41 | 5,231,780 |
| OPLN | 38.07▲ | +0.85 (+2.28%) | 38.29 | 37.25 | 780,554 |
| OPPJ | 60.11▲ | +0.69 (+1.16%) | 60.3199 | 59.85 | 87,068 |
| OPRA | 18.52▼ | -0.27 (-1.44%) | 18.88 | 18.14 | 382,172 |
| OPTU | 1.15▼ | -0.10 (-8.00%) | 1.258 | 1.13 | 10,702,205 |
| OPTZ | 48.7458▲ | +1.28 (+2.70%) | 48.83 | 48.64 | 1,151 |
| OPXS | 13.01▲ | +0.57 (+4.58%) | 13.01 | 12.5001 | 14,307 |
| OPY | 107.21▼ | -0.46 (-0.43%) | 113.8799 | 106.135 | 81,802 |
| ORCS | 24.8094▼ | -0.1506 (-0.60%) | 25.715 | 24.52 | 75,725 |
| ORI | 38.69▼ | -0.04 (-0.10%) | 38.84 | 38.325 | 5,754,960 |
| ORIC | 8.49▼ | -0.14 (-1.62%) | 8.98 | 8.46 | 2,771,345 |
| ORIQ | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| ORKA | 72.34▲ | +1.46 (+2.06%) | 74.74 | 70.90 | 2,986,482 |
| ORKT | 1.27 | +0.00 (+0.00%) | 1.28 | 1.14 | 404,987 |