Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JULW | 38.91▲ | +0.05 (+0.13%) | 39.00 | 38.86 | 10,600 |
| JUNT | 36.122▲ | +0.034 (+0.09%) | 36.126 | 36.122 | 200 |
| JUNW | 33.197▲ | +0.034 (+0.10%) | 33.197 | 33.17 | 3,100 |
| JUSA | 61.9632▲ | +0.1421 (+0.23%) | 62.23 | 61.9632 | 440 |
| JUST | 96.7764▲ | +0.1716 (+0.18%) | 97.225 | 96.7764 | 5,067 |
| JVAL | 49.51▲ | +0.236 (+0.48%) | 49.66 | 49.47 | 19,700 |
| JWEL | 2.41▲ | +0.06 (+2.55%) | 2.41 | 2.27 | 7,400 |
| JXG | 4.62▲ | +0.32 (+7.44%) | 4.65 | 4.16 | 882,612 |
| JXN | 98.29▲ | +0.14 (+0.14%) | 99.09 | 97.60 | 487,962 |
| JYD | 4.20▼ | -0.34 (-7.49%) | 4.30 | 3.80 | 38,900 |
| JYNT | 8.47▲ | +0.02 (+0.24%) | 8.61 | 8.26 | 135,623 |
| KAI | 288.03▼ | -2.95 (-1.01%) | 293.89 | 287.69 | 97,400 |
| KALA | 0.90▼ | -0.064 (-6.64%) | 1.02 | 0.8576 | 11,339,113 |
| KALU | 104.615▼ | -1.635 (-1.54%) | 106.25 | 103.4025 | 160,479 |
| KALV | 16.43▲ | +0.03 (+0.18%) | 16.70 | 15.77 | 1,886,424 |
| KAPA | 0.89▼ | -0.0193 (-2.12%) | 0.92 | 0.86 | 160,700 |
| KAR | 26.14▲ | +0.38 (+1.48%) | 26.30 | 25.60 | 641,900 |
| KARO | 47.13▲ | +2.65 (+5.96%) | 47.47 | 44.66 | 74,726 |
| KB | 87.81▲ | +0.45 (+0.52%) | 88.98 | 87.65 | 151,500 |
| KBA | 30.70▲ | +0.38 (+1.25%) | 30.70 | 30.50 | 38,505 |
| KBDC | 15.34▼ | -0.08 (-0.52%) | 15.5495 | 15.255 | 198,283 |
| KBE | 60.32▼ | -0.14 (-0.23%) | 60.60 | 60.16 | 1,205,900 |
| KBH | 63.33▼ | -0.86 (-1.34%) | 64.80 | 63.26 | 819,900 |
| KBR | 44.30▼ | -0.29 (-0.65%) | 44.48 | 43.28 | 1,270,904 |
| KBWB | 81.98▲ | +0.21 (+0.26%) | 82.51 | 81.495 | 2,000,086 |
| KBWD | 13.94▲ | +0.08 (+0.58%) | 13.9765 | 13.86 | 223,493 |
| KBWR | 62.06▲ | +0.0039 (+0.01%) | 62.0805 | 62.06 | 547 |
| KCAI | 40.145▲ | +0.17 (+0.43%) | 40.46 | 40.13 | 2,300 |
| KCE | 149.6942▲ | +1.5142 (+1.02%) | 150.00 | 148.05 | 24,856 |
| KD | 26.20▼ | -0.07 (-0.27%) | 26.78 | 26.155 | 1,596,817 |
| KDP | 28.69▲ | +0.11 (+0.38%) | 28.755 | 28.26 | 15,267,966 |
| KE | 29.51▲ | +0.04 (+0.14%) | 29.90 | 29.3001 | 97,781 |
| KEAT | 30.4331▼ | -0.05 (-0.16%) | 30.4331 | 30.4331 | 63 |
| KEN | 61.35▲ | +0.23 (+0.38%) | 61.79 | 60.7803 | 5,166 |
| KEP | 17.52▲ | +0.37 (+2.16%) | 17.83 | 17.49 | 384,500 |
| KEUA | 27.47▼ | -0.2424 (-0.87%) | 27.48 | 27.45 | 319 |
| KEX | 112.92▲ | +1.29 (+1.16%) | 113.66 | 110.49 | 694,700 |
| KEY | 19.26▲ | +0.15 (+0.78%) | 19.73 | 19.12 | 40,222,125 |
| KEYS | 210.49▲ | +1.42 (+0.68%) | 211.57 | 208.804 | 1,159,900 |
| KFY | 66.07▼ | -0.41 (-0.62%) | 67.14 | 65.71 | 435,100 |
| KGC | 27.28▼ | -0.06 (-0.22%) | 28.10 | 27.04 | 7,099,542 |
| KGS | 36.75▲ | +0.37 (+1.02%) | 37.19 | 36.425 | 1,504,429 |
| KIDS | 18.41▲ | +0.24 (+1.32%) | 18.585 | 18.23 | 105,991 |
| KKR | 129.42▲ | +0.99 (+0.77%) | 131.00 | 127.51 | 2,839,700 |
| KLIC | 48.49▲ | +0.92 (+1.93%) | 49.58 | 47.93 | 830,062 |
| KLMN | 28.223▲ | +0.0324 (+0.11%) | 28.223 | 28.223 | 100 |
| KLXY | 27.05▲ | +0.208 (+0.77%) | 27.05 | 27.05 | 100 |
| KMI | 27.77▼ | -0.07 (-0.25%) | 28.00 | 27.69 | 14,290,800 |
| KMID | 24.56▲ | +0.06 (+0.24%) | 24.62 | 24.52 | 23,900 |
| KMPR | 39.46▲ | +0.12 (+0.31%) | 39.55 | 39.00 | 590,800 |
| KMRK | 1.275▼ | -0.025 (-1.92%) | 1.38 | 1.275 | 11,724 |
| KMT | 27.85▼ | -0.08 (-0.29%) | 28.035 | 27.745 | 452,630 |
| KMX | 38.82▼ | -0.08 (-0.21%) | 39.69 | 38.55 | 3,233,900 |
| KN | 23.37▼ | -0.04 (-0.17%) | 23.70 | 23.20 | 757,900 |
| KNCT | 135.65▲ | +1.34 (+1.00%) | 135.91 | 135.24 | 5,900 |
| KNF | 74.64▲ | +0.59 (+0.80%) | 75.34 | 73.70 | 362,150 |
| KNGZ | 36.2855▲ | +0.1005 (+0.28%) | 36.4496 | 36.09 | 2,981 |
| KNO | 51.331▲ | +0.198 (+0.39%) | 51.331 | 51.331 | 100 |
| KNRG | 25.965▲ | +0.0162 (+0.06%) | 25.97 | 25.965 | 1,341 |
| KNRX | 1.98 | +0.00 (+0.00%) | 1.98 | 1.90 | 2,800 |
| KNTK | 36.89▼ | -0.11 (-0.30%) | 37.885 | 36.68 | 800,704 |
| KNX | 51.30▲ | +0.37 (+0.73%) | 51.90 | 50.70 | 2,665,370 |
| KOD | 24.34▼ | -0.42 (-1.70%) | 24.99 | 23.90 | 582,995 |
| KODK | 8.79▲ | +0.31 (+3.66%) | 9.31 | 8.32 | 3,006,600 |
| KOID | 31.28▲ | +0.295 (+0.95%) | 31.4499 | 31.21 | 39,923 |
| KOKU | 119.946▲ | +0.1668 (+0.14%) | 119.946 | 119.946 | 100 |
| KONG | 30.6347▲ | +0.0857 (+0.28%) | 30.7246 | 30.6347 | 143 |
| KOOL | 12.928▲ | +0.0273 (+0.21%) | 12.95 | 12.928 | 1,641 |
| KOSS | 4.82▼ | -0.03 (-0.62%) | 4.895 | 4.8195 | 9,053 |
| KRBN | 34.03▼ | -0.53 (-1.53%) | 34.3389 | 33.69 | 8,819 |
| KRE | 64.72▼ | -0.15 (-0.23%) | 65.005 | 64.495 | 10,621,694 |
| KREF | 8.57▲ | +0.13 (+1.54%) | 8.59 | 8.39 | 1,108,785 |
| KRG | 22.64▲ | +0.02 (+0.09%) | 22.825 | 22.485 | 1,264,367 |
| KRMA | 44.4513▲ | +0.1518 (+0.34%) | 44.61 | 44.4114 | 2,806 |
| KRMD | 5.57▼ | -0.11 (-1.94%) | 5.85 | 5.54 | 88,799 |
| KRNT | 14.00▲ | +0.05 (+0.36%) | 14.12 | 13.84 | 149,547 |
| KRNY | 7.28▼ | -0.14 (-1.89%) | 7.43 | 7.27 | 254,048 |
| KROP | 31.3368▼ | -0.0782 (-0.25%) | 31.499 | 31.3368 | 1,870 |
| KRUS | 53.94▼ | -1.00 (-1.82%) | 55.05 | 53.10 | 195,733 |
| KRYS | 234.13▲ | +12.17 (+5.48%) | 234.65 | 220.785 | 537,917 |
| KSPI | 76.42▼ | -0.72 (-0.93%) | 77.876 | 76.17 | 402,900 |
| KSPY | 29.09▲ | +0.07 (+0.24%) | 29.099 | 29.05 | 29,000 |
| KSS | 23.05▲ | +0.47 (+2.08%) | 23.50 | 22.55 | 5,500,259 |
| KT | 18.56 | +0.00 (+0.00%) | 18.77 | 18.54 | 1,471,000 |
| KTB | 76.20▲ | +0.68 (+0.90%) | 76.39 | 75.00 | 470,700 |
| KTTA | 1.13▼ | -0.03 (-2.59%) | 1.21 | 1.12 | 1,254,963 |
| KULR | 3.93▼ | -0.02 (-0.51%) | 3.95 | 3.78 | 1,356,000 |
| KURA | 11.95▼ | -0.03 (-0.25%) | 12.13 | 11.64 | 1,310,459 |
| KVHI | 6.08▲ | +0.17 (+2.88%) | 6.08 | 5.87 | 51,404 |
| KVLE | 27.488▲ | +0.078 (+0.28%) | 27.54 | 27.488 | 1,100 |
| KVUE | 16.93▼ | -0.06 (-0.35%) | 17.085 | 16.825 | 21,148,108 |
| KVYO | 29.49▼ | -0.49 (-1.63%) | 30.68 | 29.38 | 1,934,380 |
| KW | 9.70▲ | +0.01 (+0.10%) | 9.74 | 9.655 | 633,916 |
| KXI | 65.29▼ | -0.03 (-0.05%) | 65.58 | 65.27 | 97,224 |
| KXIN | 4.91▲ | +0.79 (+19.17%) | 5.20 | 4.02 | 389,800 |
| KYIV | 13.90▲ | +0.18 (+1.31%) | 14.06 | 13.61 | 473,220 |
| KYMR | 66.62▲ | +0.39 (+0.59%) | 67.00 | 64.84 | 392,717 |
| KYN | 12.48▲ | +0.01 (+0.08%) | 12.52 | 12.38 | 425,000 |
| KZIA | 15.05▲ | +1.67 (+12.48%) | 15.05 | 13.50 | 222,400 |
| LAB | 1.43▼ | -0.01 (-0.69%) | 1.5099 | 1.425 | 1,016,655 |