Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USRD | 34.0814▼ | -0.1455 (-0.43%) | 34.0814 | 34.0814 | 3 |
| USRT | 59.32▲ | +0.30 (+0.51%) | 59.405 | 58.99 | 182,074 |
| USSH | 51.04▲ | +0.015 (+0.03%) | 51.06 | 51.0298 | 2,363 |
| UST | 45.2725▲ | +0.0213 (+0.05%) | 45.30 | 45.15 | 1,801 |
| USVN | 49.245 | +0.00 (+0.00%) | 49.26 | 49.19 | 1,700 |
| UTEN | 44.8557▲ | +0.0057 (+0.01%) | 44.885 | 44.7859 | 42,300 |
| UTHY | 43.433▲ | +0.032 (+0.07%) | 43.433 | 43.32 | 2,700 |
| UTL | 49.96▲ | +0.24 (+0.48%) | 50.27 | 49.33 | 75,300 |
| UTRE | 50.055▲ | +0.02 (+0.04%) | 50.055 | 50.03 | 1,700 |
| UTSL | 48.59▼ | -0.38 (-0.78%) | 49.41 | 47.93 | 32,342 |
| UTWO | 48.685▲ | +0.01 (+0.02%) | 48.70 | 48.6608 | 45,347 |
| UTWY | 45.234▲ | +0.029 (+0.06%) | 45.234 | 45.15 | 1,700 |
| UUP | 27.90▼ | -0.03 (-0.11%) | 27.96 | 27.8701 | 1,081,101 |
| UUUU | 22.74▲ | +2.11 (+10.23%) | 22.95 | 18.76 | 39,788,937 |
| UVE | 28.61▲ | +0.32 (+1.13%) | 28.68 | 28.11 | 157,000 |
| UYLD | 51.32▲ | +0.01 (+0.02%) | 51.34 | 51.29 | 91,800 |
| UYSC | 10.17 | +0.00 (+0.00%) | 10.175 | 10.17 | 1,600 |
| VACH | 10.48▼ | -0.07 (-0.66%) | 10.48 | 10.48 | 1,800 |
| VALE | 11.52▲ | +0.25 (+2.22%) | 11.57 | 11.38 | 49,740,400 |
| VANI | 1.67▼ | -0.01 (-0.60%) | 1.78 | 1.626 | 242,700 |
| VBIX | 3.44▲ | +0.02 (+0.58%) | 3.47 | 3.28 | 5,600 |
| VBND | 44.57▼ | -0.13 (-0.29%) | 44.855 | 44.49 | 30,473 |
| VCEL | 36.43▼ | -0.02 (-0.05%) | 36.8299 | 35.89 | 599,444 |
| VCIC | 11.60▼ | -0.15 (-1.28%) | 11.90 | 11.32 | 299,517 |
| VCIT | 84.67▲ | +0.02 (+0.02%) | 84.69 | 84.55 | 13,509,784 |
| VCLN | 24.687▼ | -0.833 (-3.26%) | 25.09 | 24.687 | 1,012 |
| VCLT | 78.98▲ | +0.10 (+0.13%) | 78.98 | 78.70 | 5,598,567 |
| VCRB | 79.10▲ | +0.0081 (+0.01%) | 79.1052 | 78.975 | 281,573 |
| VCSH | 80.10▲ | +0.02 (+0.02%) | 80.11 | 80.0403 | 3,736,594 |
| VCV | 10.80▲ | +0.04 (+0.37%) | 10.82 | 10.74 | 49,000 |
| VDC | 217.75▲ | +1.08 (+0.50%) | 219.0181 | 215.925 | 118,839 |
| VEA | 60.71▲ | +0.02 (+0.03%) | 60.90 | 60.444 | 10,544,827 |
| VEGA | 48.9604▼ | -0.2396 (-0.49%) | 49.12 | 48.84 | 1,711 |
| VELO | 5.535▼ | -1.465 (-20.93%) | 6.70 | 5.04 | 1,734,563 |
| VENU | 13.34▼ | -0.19 (-1.40%) | 13.80 | 13.04 | 77,900 |
| VERA | 29.94▼ | -0.39 (-1.29%) | 30.43 | 29.61 | 654,608 |
| VERI | 5.60▼ | -0.37 (-6.20%) | 5.85 | 5.42 | 6,141,607 |
| VERS | 62.9014▼ | -1.6786 (-2.60%) | 62.9014 | 62.9014 | 97 |
| VERU | 4.12▼ | -0.18 (-4.19%) | 4.27 | 4.11 | 95,713 |
| VETZ | 20.235▲ | +0.055 (+0.27%) | 20.24 | 20.235 | 387 |
| VEU | 72.30▼ | -0.01 (-0.01%) | 72.555 | 71.96 | 1,964,689 |
| VFL | 10.39 | +0.00 (+0.00%) | 10.47 | 10.36 | 50,638 |
| VGAS | 3.23 | +0.00 (+0.00%) | 3.23 | 3.045 | 5,519 |
| VGIT | 60.54 | +0.00 (+0.00%) | 60.5699 | 60.47 | 2,334,950 |
| VGK | 80.70▲ | +0.03 (+0.04%) | 80.98 | 80.4001 | 2,154,408 |
| VGLT | 58.38▲ | +0.04 (+0.07%) | 58.44 | 58.24 | 1,322,094 |
| VGSH | 58.96▲ | +0.03 (+0.05%) | 58.96 | 58.93 | 2,258,235 |
| VGSR | 10.7475▲ | +0.0275 (+0.26%) | 10.80 | 10.70 | 74,706 |
| VGUS | 75.595▲ | +0.01 (+0.01%) | 75.60 | 75.5732 | 93,759 |
| VGVT | 77.19▲ | +0.049 (+0.06%) | 77.229 | 77.13 | 6,400 |
| VHC | 20.39▲ | +0.11 (+0.54%) | 21.35 | 19.00 | 27,100 |
| VHT | 271.96▲ | +0.96 (+0.35%) | 273.15 | 271.565 | 237,249 |
| VIAV | 13.23▼ | -0.10 (-0.75%) | 13.37 | 13.005 | 2,178,600 |
| VICR | 85.76▲ | +19.96 (+30.33%) | 89.89 | 79.00 | 3,388,728 |
| VIDI | 32.08▼ | -0.02 (-0.06%) | 32.17 | 31.98 | 5,700 |
| VIGI | 90.72▼ | -0.2069 (-0.23%) | 90.9094 | 90.37 | 252,507 |
| VINP | 11.27▲ | +0.15 (+1.35%) | 11.31 | 11.10 | 31,225 |
| VIR | 6.12▼ | -0.15 (-2.39%) | 6.29 | 6.08 | 1,292,976 |
| VKI | 8.86▼ | -0.06 (-0.67%) | 8.91 | 8.81 | 123,100 |
| VKQ | 9.72▲ | +0.02 (+0.21%) | 9.73 | 9.68 | 95,500 |
| VKTX | 31.42▼ | -1.56 (-4.73%) | 32.99 | 30.85 | 4,293,141 |
| VMAR | 1.53▼ | -0.06 (-3.77%) | 1.605 | 1.49 | 84,000 |
| VMBS | 47.42▼ | -0.01 (-0.02%) | 47.42 | 47.32 | 4,857,328 |
| VMI | 401.16▼ | -13.37 (-3.23%) | 417.48 | 400.53 | 198,400 |
| VNDA | 5.34▲ | +0.05 (+0.95%) | 5.38 | 5.22 | 514,379 |
| VNLA | 49.285▲ | +0.015 (+0.03%) | 49.30 | 49.28 | 291,728 |
| VNME | 10.02▲ | +0.02 (+0.20%) | 10.02 | 9.99 | 1,800 |
| VNQ | 92.22▲ | +0.39 (+0.42%) | 92.37 | 91.685 | 2,490,087 |
| VNQI | 47.99▲ | +0.20 (+0.42%) | 48.09 | 47.8692 | 116,579 |
| VNT | 42.26▼ | -0.95 (-2.20%) | 43.35 | 42.243 | 790,800 |
| VOD | 11.74▲ | +0.23 (+2.00%) | 11.78 | 11.59 | 7,550,079 |
| VOLT | 29.70▼ | -0.41 (-1.36%) | 30.386 | 29.45 | 115,725 |
| VPG | 34.83▼ | -0.72 (-2.03%) | 36.28 | 34.31 | 141,600 |
| VPL | 90.13▼ | -0.08 (-0.09%) | 90.4956 | 89.701 | 534,253 |
| VPLS | 79.2888▲ | +0.006 (+0.01%) | 79.33 | 79.18 | 90,851 |
| VPU | 195.67▼ | -0.77 (-0.39%) | 196.80 | 194.69 | 247,793 |
| VRA | 2.27▲ | +0.01 (+0.44%) | 2.28 | 2.155 | 180,675 |
| VRDN | 21.90▼ | -2.12 (-8.83%) | 23.935 | 21.71 | 6,321,633 |
| VRME | 1.09▼ | -0.18 (-14.17%) | 1.23 | 1.04 | 1,136,141 |
| VRNS | 61.24▲ | +0.26 (+0.43%) | 61.97 | 60.25 | 1,341,300 |
| VRRM | 24.79▲ | +0.02 (+0.08%) | 25.06 | 24.55 | 568,321 |
| VRT | 171.59▼ | -3.21 (-1.84%) | 184.50 | 162.68 | 22,407,400 |
| VRTL | 61.54▼ | -2.1619 (-3.39%) | 70.50 | 55.00 | 596,413 |
| VRTX | 426.44▲ | +0.17 (+0.04%) | 431.81 | 421.94 | 1,687,900 |
| VSAT | 34.58▼ | -2.10 (-5.73%) | 36.21 | 33.55 | 2,530,400 |
| VSCO | 31.09▼ | -0.28 (-0.89%) | 31.74 | 30.6501 | 1,447,863 |
| VSH | 16.63▼ | -0.59 (-3.43%) | 17.09 | 16.39 | 2,655,265 |
| VSTA | 4.98▲ | +0.01 (+0.20%) | 4.98 | 4.952 | 5,946 |
| VSTS | 5.04 | +0.00 (+0.00%) | 5.075 | 4.89 | 2,138,378 |
| VTC | 79.0169▲ | +0.0138 (+0.02%) | 79.07 | 78.89 | 170,235 |
| VTEB | 50.59▲ | +0.03 (+0.06%) | 50.6158 | 50.54 | 4,621,617 |
| VTG | 77.19▲ | +0.035 (+0.05%) | 77.21 | 77.11 | 14,000 |
| VTGN | 4.10▼ | -0.13 (-3.07%) | 4.20 | 3.90 | 667,683 |
| VTOL | 39.05▲ | +0.31 (+0.80%) | 39.27 | 38.475 | 150,911 |
| VTP | 77.29▲ | +0.12 (+0.16%) | 77.29 | 77.14 | 14,600 |
| VTR | 70.46▲ | +0.22 (+0.31%) | 70.96 | 69.8152 | 1,705,207 |
| VTRS | 10.41▲ | +0.02 (+0.19%) | 10.52 | 10.31 | 7,452,700 |
| VTYX | 3.86▲ | +0.10 (+2.66%) | 4.119 | 3.41 | 2,838,757 |
| VWAV | 13.65▲ | +1.025 (+8.12%) | 13.8599 | 12.20 | 565,320 |
| VWO | 54.51▼ | -0.03 (-0.06%) | 54.845 | 54.235 | 7,892,129 |