Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KVAC | 11.99▼ | -0.01 (-0.08%) | 11.99 | 11.99 | 1,306 |
| KVHI | 7.24▼ | -0.02 (-0.28%) | 7.59 | 7.20 | 31,105 |
| KVUE | 17.38▼ | -0.21 (-1.19%) | 17.595 | 17.27 | 40,624,607 |
| KW | 10.01▲ | +0.11 (+1.11%) | 10.0254 | 9.895 | 556,269 |
| KWM | 0.795▲ | +0.0245 (+3.18%) | 0.90 | 0.75 | 1,335,200 |
| KWR | 159.19▲ | +8.96 (+5.96%) | 160.80 | 152.335 | 114,184 |
| KXI | 67.03▲ | +0.09 (+0.13%) | 67.07 | 66.47 | 136,085 |
| KXIN | 12.02▲ | +1.02 (+9.27%) | 12.30 | 10.88 | 118,300 |
| KYN | 12.34▲ | +0.02 (+0.16%) | 12.47 | 12.28 | 682,293 |
| LAB | 1.64▲ | +0.13 (+8.61%) | 1.65 | 1.50 | 1,660,797 |
| LABU | 181.45▲ | +11.55 (+6.80%) | 182.004 | 168.30 | 664,500 |
| LAC | 5.67▼ | -0.11 (-1.90%) | 6.08 | 5.46 | 16,594,300 |
| LACG | 17.165▼ | -0.7032 (-3.94%) | 18.888 | 16.00 | 13,789 |
| LAES | 4.64▲ | +0.15 (+3.34%) | 4.85 | 4.17 | 16,769,162 |
| LAFA | 9.967▼ | -0.0029 (-0.03%) | 9.99 | 9.94 | 26,628 |
| LAKE | 9.13▲ | +0.20 (+2.24%) | 9.17 | 8.91 | 114,846 |
| LALT | 23.4595▲ | +0.1062 (+0.45%) | 23.7115 | 23.2432 | 223,550 |
| LAMR | 132.00▲ | +1.47 (+1.13%) | 133.06 | 131.10 | 787,760 |
| LAND | 9.86▲ | +0.03 (+0.31%) | 9.99 | 9.725 | 601,427 |
| LAR | 8.15▼ | -0.03 (-0.37%) | 8.39 | 7.81 | 4,166,900 |
| LASR | 45.94▲ | +0.69 (+1.52%) | 46.30 | 43.715 | 1,020,921 |
| LATA | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| LAUR | 35.97▲ | +1.16 (+3.33%) | 36.125 | 34.99 | 1,104,666 |
| LAZ | 53.85▲ | +1.88 (+3.62%) | 54.23 | 52.58 | 1,071,001 |
| LB | 58.50▲ | +1.29 (+2.25%) | 60.145 | 57.25 | 532,760 |
| LBAY | 25.69▲ | +0.506 (+2.01%) | 25.70 | 25.33 | 3,100 |
| LBGJ | 0.7101▼ | -0.0071 (-0.99%) | 0.73 | 0.699 | 18,561 |
| LBRT | 21.22▲ | +1.09 (+5.41%) | 21.4899 | 20.42 | 3,365,467 |
| LC | 20.56▲ | +0.64 (+3.21%) | 20.80 | 20.00 | 979,446 |
| LCII | 151.19▲ | +13.12 (+9.50%) | 151.85 | 139.45 | 1,269,542 |
| LCTD | 56.1779▲ | +0.5779 (+1.04%) | 56.21 | 55.64 | 4,493 |
| LDEM | 61.385▲ | +0.8761 (+1.45%) | 61.385 | 61.385 | 200 |
| LDI | 2.68▼ | -0.12 (-4.29%) | 2.8272 | 2.5518 | 4,641,405 |
| LDOS | 192.12▲ | +1.20 (+0.63%) | 193.61 | 189.24 | 920,768 |
| LDRH | 25.025▲ | +0.014 (+0.06%) | 25.06 | 25.00 | 22,100 |
| LE | 15.15▲ | +0.11 (+0.73%) | 15.35 | 14.7984 | 88,519 |
| LECO | 259.19▲ | +6.18 (+2.44%) | 262.36 | 254.955 | 426,617 |
| LEDS | 1.90▼ | -0.01 (-0.52%) | 1.90 | 1.83 | 5,623 |
| LEE | 5.62▲ | +0.39 (+7.46%) | 5.62 | 5.199 | 21,609 |
| LEG | 12.59▲ | +0.46 (+3.79%) | 12.64 | 12.21 | 1,327,800 |
| LEGH | 22.37▲ | +0.63 (+2.90%) | 22.50 | 21.78 | 122,574 |
| LEGT | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 0 |
| LEMB | 42.00▲ | +0.19 (+0.45%) | 42.015 | 41.91 | 185,089 |
| LEN | 118.00▲ | +2.84 (+2.47%) | 119.76 | 115.79 | 3,592,260 |
| LEN.B | 108.19▲ | +2.83 (+2.69%) | 108.71 | 106.20 | 41,898 |
| LENZ | 19.48▲ | +0.10 (+0.52%) | 20.36 | 19.30 | 1,330,600 |
| LEO | 6.39▼ | -0.01 (-0.16%) | 6.39 | 6.34 | 147,537 |
| LEU | 303.94▼ | -11.98 (-3.79%) | 345.58 | 290.10 | 2,230,081 |
| LEXX | 0.80▲ | +0.0643 (+8.74%) | 0.80 | 0.71 | 131,009 |
| LFUS | 301.50▲ | +15.03 (+5.25%) | 305.00 | 289.625 | 243,098 |
| LFWD | 0.70▼ | -0.021 (-2.91%) | 0.73 | 0.70 | 172,800 |
| LGI | 18.14▲ | +0.22 (+1.23%) | 18.15 | 17.935 | 42,466 |
| LGIH | 53.82▲ | +0.21 (+0.39%) | 54.98 | 52.715 | 428,299 |
| LGL | 6.75▲ | +0.26 (+4.01%) | 6.95 | 6.40 | 35,200 |
| LGLV | 181.79▲ | +1.71 (+0.95%) | 182.0497 | 180.5715 | 19,379 |
| LGN | 48.00▲ | +0.52 (+1.10%) | 48.863 | 46.86 | 729,400 |
| LGO | 1.45▲ | +0.13 (+9.85%) | 1.465 | 1.34 | 1,358,158 |
| LH | 269.14▼ | -2.17 (-0.80%) | 274.12 | 267.71 | 826,364 |
| LHSW | 0.7501▲ | +0.0385 (+5.41%) | 0.79 | 0.686 | 99,690 |
| LHX | 347.81▲ | +5.48 (+1.60%) | 349.20 | 343.05 | 2,254,600 |
| LIN | 439.35▲ | +6.20 (+1.43%) | 440.95 | 433.03 | 2,633,296 |
| LINC | 27.23▲ | +1.80 (+7.08%) | 27.30 | 25.52 | 474,740 |
| LIND | 16.18▲ | +0.54 (+3.45%) | 16.36 | 15.47 | 803,702 |
| LINK | 3.84▼ | -0.07 (-1.79%) | 4.07 | 3.79 | 32,900 |
| LINT | 56.86▲ | +10.84 (+23.55%) | 56.87 | 49.08 | 100,276 |
| LION | 9.47▼ | -0.10 (-1.04%) | 9.68 | 9.13 | 3,783,500 |
| LIQT | 1.79▲ | +0.08 (+4.68%) | 1.8799 | 1.77 | 1,212 |
| LIT | 72.53▲ | +2.53 (+3.61%) | 72.67 | 71.80 | 530,287 |
| LITL | 30.847▲ | +0.6098 (+2.02%) | 30.847 | 30.50 | 700 |
| LITP | 15.12▲ | +0.67 (+4.64%) | 15.15 | 14.81 | 186,808 |
| LIVE | 19.75▼ | -0.411 (-2.04%) | 21.69 | 19.75 | 9,400 |
| LKFN | 61.28▲ | +2.48 (+4.22%) | 61.30 | 59.04 | 129,196 |
| LKQ | 33.79▲ | +1.09 (+3.33%) | 33.85 | 32.715 | 2,445,289 |
| LKSP | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 25,997 |
| LMAT | 86.99▲ | +1.19 (+1.39%) | 87.36 | 85.2501 | 110,592 |
| LMB | 83.27▲ | +2.365 (+2.92%) | 84.7475 | 81.29 | 183,583 |
| LMBO | 24.78▼ | -0.74 (-2.90%) | 26.299 | 23.31 | 19,621 |
| LMNR | 14.60▲ | +0.55 (+3.91%) | 14.62 | 14.11 | 72,388 |
| LMT | 586.23▲ | +10.17 (+1.77%) | 588.97 | 576.06 | 1,817,740 |
| LMTL | 43.349▲ | +1.4059 (+3.35%) | 43.65 | 42.45 | 18,900 |
| LND | 3.93▲ | +0.12 (+3.15%) | 3.99 | 3.84 | 109,572 |
| LNG | 207.30▲ | +4.26 (+2.10%) | 207.55 | 204.375 | 1,424,168 |
| LNKB | 8.80▲ | +0.29 (+3.41%) | 8.83 | 8.53 | 326,616 |
| LNN | 125.72▲ | +2.73 (+2.22%) | 126.28 | 123.33 | 107,700 |
| LNSR | 12.31▲ | +0.31 (+2.58%) | 12.33 | 11.94 | 28,671 |
| LNT | 67.44▲ | +0.16 (+0.24%) | 67.80 | 66.84 | 2,837,810 |
| LOAR | 73.88▲ | +1.76 (+2.44%) | 74.42 | 71.63 | 589,700 |
| LOB | 39.00▲ | +2.29 (+6.24%) | 39.29 | 36.93 | 475,159 |
| LOCO | 11.04▲ | +0.16 (+1.47%) | 11.06 | 10.825 | 173,517 |
| LODE | 4.19▲ | +0.21 (+5.28%) | 4.203 | 3.99 | 1,687,106 |
| LOKV | 10.32▲ | +0.0099 (+0.10%) | 10.32 | 10.31 | 44,200 |
| LOOP | 1.14▲ | +0.03 (+2.70%) | 1.16 | 1.11 | 72,434 |
| LOPE | 180.48▲ | +2.48 (+1.39%) | 181.87 | 178.085 | 255,689 |
| LOPP | 35.4175▲ | +0.6266 (+1.80%) | 35.49 | 35.4175 | 1,344 |
| LOT | 1.46▲ | +0.01 (+0.69%) | 1.51 | 1.35 | 127,100 |
| LOTI | 25.412▲ | +0.1128 (+0.45%) | 25.43 | 25.31 | 21,400 |
| LOUP | 80.15▲ | +0.6446 (+0.81%) | 80.5099 | 78.721 | 34,852 |
| LOW | 277.11▲ | +8.71 (+3.25%) | 278.285 | 267.01 | 4,020,837 |
| LPA | 3.04▲ | +0.20 (+7.04%) | 3.04 | 2.875 | 10,600 |
| LPAA | 10.63▼ | -0.02 (-0.19%) | 10.64 | 10.63 | 43,800 |