Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HQL | 21.37▲ | +0.27 (+1.28%) | 21.46 | 21.02 | 127,268 |
| HQY | 102.33▼ | -2.40 (-2.29%) | 103.59 | 101.58 | 704,068 |
| HRB | 50.13▼ | -3.79 (-7.03%) | 53.74 | 50.12 | 2,390,165 |
| HRI | 173.12▼ | -0.39 (-0.22%) | 176.00 | 171.13 | 305,094 |
| HRMY | 38.14▲ | +0.02 (+0.05%) | 38.51 | 37.77 | 714,138 |
| HRSK | 25.8352▼ | -0.0757 (-0.29%) | 25.94 | 25.80 | 5,645 |
| HRTG | 34.17▲ | +0.21 (+0.62%) | 34.6599 | 33.84 | 281,050 |
| HRTS | 37.2743▲ | +0.0841 (+0.23%) | 37.36 | 37.06 | 4,486 |
| HRZN | 5.00▼ | -0.01 (-0.20%) | 5.00 | 4.865 | 954,163 |
| HSAI | 18.07▼ | -0.14 (-0.77%) | 18.3428 | 17.9801 | 1,221,427 |
| HSCZ | 44.04▼ | -0.2074 (-0.47%) | 44.1896 | 44.04 | 24,187 |
| HSIC | 89.52▼ | -0.25 (-0.28%) | 90.335 | 88.675 | 1,222,252 |
| HSLV | 5.26▲ | +0.05 (+0.96%) | 5.43 | 5.18 | 567,613 |
| HSY | 181.06▼ | -3.16 (-1.72%) | 184.12 | 180.16 | 847,478 |
| HTEC | 41.05▲ | +0.19 (+0.47%) | 41.175 | 40.4904 | 100,918 |
| HTFL | 41.94▼ | -0.14 (-0.33%) | 43.28 | 41.0046 | 4,098,896 |
| HTGC | 16.54▼ | -0.16 (-0.96%) | 16.78 | 16.52 | 1,612,435 |
| HTH | 39.33▼ | -0.27 (-0.68%) | 39.81 | 39.22 | 140,658 |
| HTZ | 2.16▼ | -0.08 (-3.57%) | 2.29 | 2.125 | 25,669,046 |
| HUBB | 504.30▼ | -7.09 (-1.39%) | 512.535 | 503.95 | 372,361 |
| HUDI | 0.95▼ | -0.0092 (-0.96%) | 0.97 | 0.92 | 48,060 |
| HURA | 2.28▼ | -0.19 (-7.69%) | 2.48 | 2.275 | 515,248 |
| HURC | 22.60▲ | +0.08 (+0.36%) | 23.02 | 22.24 | 24,235 |
| HURN | 148.33▼ | -3.54 (-2.33%) | 151.98 | 146.05 | 206,141 |
| HVAC | 37.60▲ | +0.4444 (+1.20%) | 38.00 | 37.39 | 15,205 |
| HVII | 10.51▼ | -0.01 (-0.10%) | 10.525 | 10.51 | 342,242 |
| HVT | 28.44▼ | -0.35 (-1.22%) | 28.46 | 27.88 | 83,957 |
| HWBK | 39.71▼ | -0.19 (-0.48%) | 40.0202 | 39.56 | 15,970 |
| HWC | 78.84▼ | -0.94 (-1.18%) | 79.945 | 78.76 | 609,340 |
| HWSM | 32.0702▼ | -0.2911 (-0.90%) | 32.0702 | 32.0702 | 6 |
| HYDR | 45.3157▲ | +0.0957 (+0.21%) | 45.91 | 44.68 | 15,989 |
| HYDW | 46.756▼ | -0.034 (-0.07%) | 46.76 | 46.68 | 1,607 |
| HYFI | 37.185▼ | -0.0293 (-0.08%) | 37.24 | 37.1701 | 20,577 |
| HYFM | 1.25▼ | -0.22 (-14.97%) | 1.46 | 1.25 | 236,025 |
| HYG | 79.61▼ | -0.10 (-0.13%) | 79.71 | 79.59 | 21,301,010 |
| HYGH | 86.55▼ | -0.02 (-0.02%) | 86.5999 | 86.4861 | 38,082 |
| HYGV | 40.13▼ | -0.065 (-0.16%) | 40.18 | 40.125 | 80,044 |
| HYI | 10.52▼ | -0.01 (-0.09%) | 10.535 | 10.48 | 47,715 |
| HYLN | 4.09▲ | +0.03 (+0.74%) | 4.195 | 3.935 | 2,565,314 |
| HYLS | 40.75▼ | -0.05 (-0.12%) | 41.12 | 40.73 | 109,790 |
| HYMC | 26.32▼ | -0.75 (-2.77%) | 27.05 | 26.12 | 1,663,687 |
| HYP | 28.5889▲ | +0.6708 (+2.40%) | 28.72 | 28.26 | 6,507 |
| HYS | 92.88▼ | -0.12 (-0.13%) | 93.00 | 92.82 | 63,244 |
| HYSA | 14.86▼ | -0.05 (-0.34%) | 14.86 | 14.79 | 15,481 |
| HYXF | 46.445▼ | -0.07 (-0.15%) | 46.54 | 46.39 | 17,979 |
| HYZD | 22.6254▼ | -0.005 (-0.02%) | 22.6489 | 22.5838 | 67,102 |
| HZO | 52.25▲ | +0.23 (+0.44%) | 52.25 | 52.04 | 686,351 |
| IACO | 9.98▲ | +0.02 (+0.20%) | 9.98 | 9.97 | 4,578 |
| IAE | 8.87▲ | +0.03 (+0.34%) | 8.92 | 8.795 | 25,142 |
| IAF | 13.23▲ | +0.04 (+0.30%) | 13.245 | 13.15 | 19,743 |
| IAG | 19.05▲ | +0.75 (+4.10%) | 19.185 | 18.40 | 5,335,550 |
| IALT | 29.06▲ | +0.02 (+0.07%) | 29.13 | 29.0201 | 844,658 |
| IAPR | 34.10▼ | -0.04 (-0.12%) | 34.2299 | 34.10 | 1,948 |
| IAT | 65.20▼ | -0.52 (-0.79%) | 66.155 | 65.155 | 84,793 |
| IAU | 83.11▲ | +0.83 (+1.01%) | 83.25 | 82.4401 | 4,924,460 |
| IAUG | 31.02▼ | -0.02 (-0.06%) | 31.04 | 30.94 | 27,748 |
| IAUM | 44.05▲ | +0.42 (+0.96%) | 44.12 | 43.70 | 3,725,126 |
| IAUX | 1.65▼ | -0.02 (-1.20%) | 1.70 | 1.64 | 5,741,033 |
| IBAT | 42.194▲ | +0.194 (+0.46%) | 42.649 | 42.07 | 25,186 |
| IBB | 201.93▲ | +3.67 (+1.85%) | 202.00 | 197.985 | 1,086,537 |
| IBBQ | 34.30▲ | +0.4878 (+1.44%) | 34.30 | 33.72 | 10,022 |
| IBCP | 38.38▲ | +0.07 (+0.18%) | 38.615 | 38.205 | 172,209 |
| IBIC | 25.625▲ | +0.015 (+0.06%) | 25.625 | 25.615 | 33,678 |
| IBID | 25.75▲ | +0.02 (+0.08%) | 25.7599 | 25.73 | 34,851 |
| IBIE | 25.77▲ | +0.02 (+0.08%) | 25.7773 | 25.73 | 43,468 |
| IBIF | 25.74▲ | +0.0002 (+0.00%) | 25.78 | 25.7238 | 50,917 |
| IBIG | 25.67 | +0.00 (+0.00%) | 25.6893 | 25.66 | 44,971 |
| IBM | 228.85▼ | -5.47 (-2.33%) | 233.65 | 227.40 | 7,413,411 |
| IBND | 31.165▲ | +0.0097 (+0.03%) | 31.26 | 31.13 | 24,194 |
| IBOT | 69.07▲ | +0.131 (+0.19%) | 69.42 | 69.07 | 21,435 |
| IBP | 243.54▲ | +3.31 (+1.38%) | 244.91 | 232.55 | 269,920 |
| IBRN | 39.6414▲ | +0.5059 (+1.29%) | 39.6414 | 39.55 | 2,909 |
| IBRX | 7.92▲ | +0.35 (+4.62%) | 7.95 | 7.44 | 6,676,528 |
| IBTA | 35.94▼ | -2.90 (-7.47%) | 38.62 | 35.14 | 290,234 |
| IBUF | 32.13▼ | -0.01 (-0.03%) | 32.15 | 32.0601 | 7,674 |
| ICAP | 29.5468▼ | -0.1358 (-0.46%) | 29.74 | 29.38 | 19,828 |
| ICE | 154.31▼ | -0.42 (-0.27%) | 156.115 | 154.02 | 2,639,582 |
| ICFI | 86.50▼ | -1.89 (-2.14%) | 87.98 | 86.43 | 118,921 |
| ICG | 0.898▲ | +0.0185 (+2.10%) | 0.898 | 0.86 | 6,799 |
| ICL | 5.46▼ | -0.09 (-1.62%) | 5.4848 | 5.45 | 523,311 |
| ICLN | 18.11▼ | -0.10 (-0.55%) | 18.35 | 18.055 | 4,463,357 |
| ICMB | 0.828▼ | -0.011 (-1.31%) | 0.869 | 0.81 | 29,452 |
| ICON | 1.03▼ | -0.005 (-0.48%) | 1.04 | 1.00 | 32,246 |
| ICOP | 54.82▲ | +1.25 (+2.33%) | 54.93 | 53.86 | 326,474 |
| ICPY | 13.1383▼ | -0.0422 (-0.32%) | 13.199 | 13.13 | 8,309 |
| ICUI | 182.51▼ | -0.47 (-0.26%) | 185.20 | 181.93 | 275,222 |
| IDCC | 348.39▲ | +4.74 (+1.38%) | 351.00 | 340.82 | 239,931 |
| IDEC | 35.3954▼ | -0.0112 (-0.03%) | 35.3954 | 35.3954 | 7 |
| IDEF | 35.62▼ | -0.03 (-0.08%) | 35.925 | 35.5501 | 393,590 |
| IDEQ | 36.13▲ | +0.17 (+0.47%) | 36.34 | 36.13 | 109,987 |
| IDEV | 93.40▼ | -0.16 (-0.17%) | 93.7188 | 93.305 | 4,221,246 |
| IDGT | 122.85▼ | -0.552 (-0.45%) | 123.94 | 122.695 | 12,070 |
| IDHQ | 45.6893▲ | +0.0293 (+0.06%) | 45.87 | 45.665 | 157,937 |
| IDMO | 63.56▲ | +0.30 (+0.47%) | 63.879 | 63.50 | 283,158 |
| IDNA | 35.86▲ | +0.63 (+1.79%) | 35.89 | 35.12 | 113,866 |
| IDOG | 44.33▼ | -0.01 (-0.02%) | 44.48 | 44.14 | 31,861 |
| IDRV | 37.5618▲ | +0.1091 (+0.29%) | 37.8416 | 37.52 | 22,732 |
| IDT | 66.46▼ | -0.09 (-0.14%) | 66.97 | 65.77 | 106,630 |
| IDVO | 43.29▲ | +0.13 (+0.30%) | 43.3888 | 43.12 | 237,894 |
| IDVY | 27.4563▼ | -0.0028 (-0.01%) | 27.4563 | 27.4563 | 113 |