Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOUS | 33.23▼ | -0.08 (-0.24%) | 33.23 | 33.1122 | 127,481 |
| TOYO | 5.30▲ | +0.184 (+3.60%) | 5.30 | 5.00 | 29,500 |
| TPB | 98.95▲ | +1.78 (+1.83%) | 98.97 | 96.42 | 486,120 |
| TPC | 58.99▲ | +0.47 (+0.80%) | 59.3181 | 58.24 | 559,662 |
| TPH | 35.08▼ | -0.57 (-1.60%) | 35.705 | 35.02 | 1,242,073 |
| TPIF | 33.055▼ | -0.015 (-0.05%) | 33.07 | 33.009 | 8,200 |
| TPOR | 28.19▲ | +0.52 (+1.88%) | 28.19 | 27.299 | 11,500 |
| TPSC | 41.576▲ | +0.056 (+0.13%) | 41.69 | 41.485 | 12,300 |
| TPST | 10.97▲ | +0.40 (+3.78%) | 11.11 | 10.30 | 68,843 |
| TREE | 69.12▼ | -0.70 (-1.00%) | 70.18 | 68.62 | 227,155 |
| TRIB | 1.47▼ | -0.08 (-5.16%) | 1.55 | 1.4201 | 497,786 |
| TRIN | 15.97▲ | +0.18 (+1.14%) | 15.97 | 15.68 | 436,875 |
| TRMD | 20.51▼ | -0.21 (-1.01%) | 20.63 | 20.32 | 542,404 |
| TRMK | 40.60▲ | +0.46 (+1.15%) | 40.67 | 40.04 | 194,345 |
| TRML | 23.505▲ | +0.825 (+3.64%) | 23.58 | 22.57 | 132,746 |
| TRN | 28.55▲ | +0.10 (+0.35%) | 28.75 | 28.38 | 497,200 |
| TRND | 32.835▲ | +0.077 (+0.24%) | 32.835 | 32.785 | 3,600 |
| TRNS | 81.54▼ | -9.66 (-10.59%) | 89.14 | 78.70 | 337,037 |
| TROO | 1.12▼ | -0.04 (-3.45%) | 1.165 | 1.04 | 152,757 |
| TRP | 50.93▲ | +0.16 (+0.32%) | 50.98 | 50.355 | 1,272,795 |
| TRS | 38.73▲ | +0.47 (+1.23%) | 38.75 | 37.82 | 569,456 |
| TRST | 39.04▲ | +1.01 (+2.66%) | 39.085 | 37.93 | 158,224 |
| TRTX | 9.30▲ | +0.13 (+1.42%) | 9.325 | 9.114 | 500,600 |
| TRV | 270.89▼ | -1.45 (-0.53%) | 272.33 | 270.44 | 2,039,600 |
| TSBK | 33.40▲ | +0.40 (+1.21%) | 33.494 | 32.99 | 13,043 |
| TSCO | 61.69▲ | +0.17 (+0.28%) | 61.87 | 61.12 | 4,276,400 |
| TSEC | 26.35▼ | -0.025 (-0.09%) | 26.4599 | 26.34 | 4,482 |
| TSHA | 2.96▲ | +0.04 (+1.37%) | 2.985 | 2.875 | 1,776,200 |
| TSME | 41.72▲ | +0.25 (+0.60%) | 41.8717 | 41.592 | 44,861 |
| TSN | 57.23▼ | -0.23 (-0.40%) | 57.49 | 56.875 | 4,071,003 |
| TTAM | 15.67▲ | +0.06 (+0.38%) | 15.92 | 15.48 | 278,500 |
| TTC | 81.21▼ | -1.22 (-1.48%) | 82.70 | 80.795 | 602,747 |
| TTE | 61.92▼ | -0.81 (-1.29%) | 62.12 | 61.43 | 1,586,200 |
| TTI | 4.49 | +0.00 (+0.00%) | 4.54 | 4.4211 | 1,088,203 |
| TTNP | 5.00▲ | +0.055 (+1.11%) | 5.1499 | 4.8513 | 1,064,016 |
| TTWO | 230.82▼ | -1.01 (-0.44%) | 233.55 | 230.325 | 2,165,313 |
| TU | 16.41▼ | -0.09 (-0.55%) | 16.585 | 16.40 | 2,347,386 |
| TUR | 35.97▲ | +0.04 (+0.11%) | 36.28 | 35.94 | 155,364 |
| TURN | 4.705▲ | +0.015 (+0.32%) | 4.7356 | 4.69 | 4,221 |
| TVAI | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| TVAL | 33.63▲ | +0.08 (+0.24%) | 33.646 | 33.46 | 59,905 |
| TVTX | 17.44▲ | +0.21 (+1.22%) | 17.54 | 17.13 | 1,123,763 |
| TWN | 50.15▲ | +0.47 (+0.95%) | 50.15 | 49.54 | 13,200 |
| TXN | 205.98▲ | +0.01 (+0.00%) | 207.41 | 205.2379 | 4,549,694 |
| TXSS | 28.2291▼ | -0.0048 (-0.02%) | 28.2291 | 28.2201 | 619 |
| TXUE | 30.18▼ | -0.07 (-0.23%) | 30.27 | 29.77 | 23,600 |
| TXUG | 25.7532▲ | +0.0717 (+0.28%) | 25.7532 | 25.7532 | 0 |
| TY | 33.56▲ | +0.13 (+0.39%) | 33.67 | 33.37 | 38,200 |
| U | 40.07▲ | +0.24 (+0.60%) | 40.88 | 39.612 | 12,810,873 |
| UAL | 104.13▲ | +1.79 (+1.75%) | 104.36 | 102.28 | 3,903,800 |
| UAMY | 4.94▲ | +0.12 (+2.49%) | 5.1286 | 4.795 | 7,401,788 |
| UBER | 96.53▲ | +1.37 (+1.44%) | 96.82 | 94.36 | 17,151,000 |
| UBFO | 9.29▲ | +0.09 (+0.98%) | 9.36 | 9.24 | 14,733 |
| UBRL | 34.83▲ | +0.865 (+2.55%) | 35.08 | 33.34 | 77,600 |
| UBS | 40.55▲ | +0.36 (+0.90%) | 40.575 | 39.8664 | 2,201,478 |
| UBSI | 38.50▲ | +0.36 (+0.94%) | 38.69 | 38.09 | 685,418 |
| UCB | 33.12▲ | +0.46 (+1.41%) | 33.31 | 32.48 | 482,958 |
| UCC | 51.45▲ | +0.42 (+0.82%) | 51.45 | 50.99 | 918 |
| UCL | 3.52▼ | -0.43 (-10.89%) | 4.11 | 3.51 | 205,387 |
| UDI | 31.048▲ | +0.065 (+0.21%) | 31.048 | 31.048 | 100 |
| UDOW | 101.54▲ | +0.87 (+0.86%) | 101.7158 | 100.25 | 1,779,897 |
| UEVM | 55.0275▼ | -0.0775 (-0.14%) | 55.04 | 55.0275 | 247 |
| UFCS | 31.12▼ | -0.12 (-0.38%) | 31.30 | 30.9501 | 82,939 |
| UFG | 4.35▼ | -0.07 (-1.58%) | 4.46 | 4.289 | 71,600 |
| UGP | 3.34▲ | +0.01 (+0.30%) | 3.35 | 3.30 | 1,123,700 |
| UHS | 181.45▼ | -2.43 (-1.32%) | 184.00 | 181.18 | 977,800 |
| UIVM | 61.0011▼ | -0.1324 (-0.22%) | 61.0011 | 60.87 | 2,637 |
| UL | 62.00▼ | -0.06 (-0.10%) | 62.19 | 61.79 | 2,036,400 |
| ULCC | 4.85▲ | +0.48 (+10.98%) | 4.86 | 4.39 | 4,410,634 |
| ULST | 40.68▲ | +0.03 (+0.07%) | 40.68 | 40.6501 | 493,721 |
| ULTA | 526.06▲ | +1.69 (+0.32%) | 527.36 | 520.00 | 1,007,800 |
| ULVM | 88.0184▲ | +0.1775 (+0.20%) | 88.05 | 88.0184 | 1,550 |
| UMBF | 122.72▲ | +2.16 (+1.79%) | 123.17 | 120.18 | 597,178 |
| UNF | 175.75▼ | -0.45 (-0.26%) | 177.42 | 175.63 | 109,100 |
| UNH | 300.43▼ | -4.43 (-1.45%) | 308.9599 | 294.2001 | 12,774,878 |
| UPB | 17.30▲ | +0.57 (+3.41%) | 17.78 | 16.93 | 356,200 |
| UPBD | 25.57▲ | +0.36 (+1.43%) | 25.65 | 25.16 | 656,463 |
| UPGD | 74.2067▼ | -0.1772 (-0.24%) | 74.25 | 74.2067 | 464 |
| UPGR | 21.0027▲ | +0.2536 (+1.22%) | 21.0027 | 21.0027 | 56 |
| UPV | 81.2746▼ | -0.3228 (-0.40%) | 81.36 | 81.2746 | 384 |
| UPWK | 15.09▲ | +0.18 (+1.21%) | 15.13 | 14.74 | 2,248,004 |
| UPXI | 8.555▲ | +0.955 (+12.57%) | 8.57 | 7.40 | 6,616,329 |
| URI | 943.70▲ | +4.21 (+0.45%) | 946.97 | 931.64 | 799,509 |
| URTH | 175.94▲ | +0.45 (+0.26%) | 176.05 | 175.11 | 322,216 |
| URTY | 48.61▲ | +1.14 (+2.40%) | 48.9393 | 47.6799 | 942,111 |
| USB | 48.57▲ | +0.41 (+0.85%) | 48.62 | 47.94 | 9,279,960 |
| USDX | 25.755▲ | +0.005 (+0.02%) | 25.788 | 25.75 | 52,082 |
| USLM | 121.59▲ | +2.11 (+1.77%) | 122.19 | 119.82 | 104,000 |
| USMC | 65.05▲ | +0.32 (+0.49%) | 65.05 | 64.71 | 81,125 |
| USPH | 84.02▼ | -1.45 (-1.70%) | 85.92 | 83.65 | 144,200 |
| USTB | 50.90▲ | +0.05 (+0.10%) | 50.90 | 50.86 | 114,187 |
| USVM | 88.5584▲ | +0.4692 (+0.53%) | 88.73 | 88.2653 | 28,728 |
| UTHR | 309.22▲ | +3.84 (+1.26%) | 309.34 | 304.475 | 1,305,685 |
| UTRE | 49.855▲ | +0.08 (+0.16%) | 49.855 | 49.83 | 900 |
| UTWO | 48.53▲ | +0.045 (+0.09%) | 48.5399 | 48.51 | 41,297 |
| UVSP | 31.64▲ | +0.41 (+1.31%) | 31.83 | 31.21 | 98,324 |
| UWM | 43.72▲ | +0.68 (+1.58%) | 43.96 | 43.15 | 183,119 |
| UWMC | 5.77▲ | +0.08 (+1.41%) | 5.85 | 5.665 | 6,977,876 |
| UYLD | 51.32▲ | +0.045 (+0.09%) | 51.35 | 51.2738 | 154,826 |
| UYSC | 10.11 | +0.00 (+0.00%) | 10.17 | 10.11 | 304 |