Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TECH | 72.32▲ | +0.04 (+0.06%) | 72.345 | 72.27 | 3,958,011 |
| TECK | 69.20▲ | +3.04 (+4.59%) | 69.4513 | 68.05 | 4,842,781 |
| TECX | 37.63▲ | +1.58 (+4.38%) | 38.23 | 36.375 | 187,852 |
| TEI | 6.85▲ | +0.09 (+1.33%) | 6.87 | 6.80 | 225,278 |
| TEK | 38.155▲ | +0.1001 (+0.26%) | 38.49 | 37.93 | 2,682 |
| TEM | 72.69▲ | +6.04 (+9.06%) | 72.96 | 65.25 | 15,877,153 |
| TEMR | 28.61▲ | +0.25 (+0.88%) | 28.61 | 28.61 | 100 |
| TEVA | 37.34▲ | +0.53 (+1.44%) | 37.75 | 36.65 | 2,803,516 |
| TEXN | 33.5566▲ | +0.2859 (+0.86%) | 33.585 | 33.5566 | 3,162 |
| TEXU | 43.1436▼ | -0.3518 (-0.81%) | 43.485 | 42.93 | 957 |
| TEXX | 30.7639▲ | +0.0598 (+0.19%) | 30.7639 | 30.7639 | 21 |
| TFLR | 50.76 | +0.00 (+0.00%) | 50.81 | 50.76 | 63,102 |
| TFPM | 33.79▲ | +0.50 (+1.50%) | 34.29 | 33.22 | 822,669 |
| TGB | 9.19▲ | +0.50 (+5.75%) | 9.32 | 8.875 | 7,668,914 |
| TGT | 165.44▲ | +7.19 (+4.54%) | 165.48 | 160.23 | 5,310,435 |
| TH | 17.85▲ | +0.22 (+1.25%) | 17.93 | 17.23 | 1,092,790 |
| THC | 280.77▲ | +8.17 (+3.00%) | 280.89 | 274.21 | 641,558 |
| THH | 2.38▼ | -0.195 (-7.57%) | 2.59 | 2.38 | 41,870 |
| THM | 2.81▲ | +0.03 (+1.08%) | 2.905 | 2.80 | 781,535 |
| THMR | 25.6342▲ | +0.1374 (+0.54%) | 25.68 | 25.59 | 4,981 |
| THMZ | 34.6471▲ | +0.2298 (+0.67%) | 34.6471 | 34.6471 | 115 |
| THNQ | 90.888▲ | +0.918 (+1.02%) | 91.09 | 89.72 | 18,214 |
| THNR | 27.5374▲ | +0.2874 (+1.05%) | 27.755 | 27.5374 | 5,135 |
| THOR | 26.5606▲ | +0.073 (+0.28%) | 26.5699 | 26.495 | 16,981 |
| THQ | 19.91▲ | +0.38 (+1.95%) | 20.00 | 19.4893 | 178,136 |
| THRO | 43.61▲ | +0.13 (+0.30%) | 43.73 | 43.505 | 489,044 |
| THW | 14.23▲ | +0.27 (+1.93%) | 14.34 | 14.10 | 140,038 |
| THYF | 51.42▲ | +0.0281 (+0.05%) | 51.45 | 51.34 | 21,754 |
| TIC | 9.51▲ | +0.49 (+5.43%) | 9.70 | 9.305 | 2,100,724 |
| TIER | 33.0871▲ | +0.2895 (+0.88%) | 33.12 | 33.07 | 4,293 |
| TII | 2.82▲ | +0.36 (+14.63%) | 2.84 | 2.54 | 944,938 |
| TILC | 26.0668▲ | +0.1618 (+0.62%) | 26.10 | 26.0668 | 550 |
| TILE | 38.94▼ | -0.14 (-0.36%) | 39.63 | 38.55 | 314,891 |
| TILL | 19.76▼ | -0.04 (-0.20%) | 19.95 | 19.61 | 48,747 |
| TIME | 26.8199▲ | +0.02 (+0.07%) | 26.8199 | 26.78 | 6,114 |
| TISC | 24.0328▲ | +0.2251 (+0.95%) | 24.07 | 24.03 | 1,514 |
| TKNO | 7.36▲ | +0.36 (+5.14%) | 7.45 | 6.85 | 220,457 |
| TKO | 193.14▼ | -2.31 (-1.18%) | 196.01 | 192.18 | 604,760 |
| TLCI | 28.0645▲ | +0.1247 (+0.45%) | 28.12 | 28.0645 | 485 |
| TLF | 2.5701▼ | -0.0199 (-0.77%) | 2.6322 | 2.5701 | 7,627 |
| TLRY | 4.84▲ | +0.17 (+3.64%) | 4.9388 | 4.71 | 4,248,618 |
| TLSA | 1.14▲ | +0.02 (+1.79%) | 1.17 | 1.09 | 832,003 |
| TLSI | 5.27▲ | +0.04 (+0.76%) | 5.35 | 5.18 | 94,073 |
| TLTD | 104.892▲ | +0.936 (+0.90%) | 104.9943 | 104.8002 | 5,334 |
| TLTE | 76.8305▲ | +0.5914 (+0.78%) | 77.00 | 76.8305 | 1,248 |
| TLX | 11.33▼ | -1.09 (-8.78%) | 11.39 | 11.19 | 299,199 |
| TM | 197.35▲ | +5.11 (+2.66%) | 197.9095 | 196.6501 | 368,750 |
| TMDX | 94.77▲ | +3.92 (+4.31%) | 95.18 | 90.445 | 621,550 |
| TMED | 36.3092▲ | +0.4055 (+1.13%) | 36.47 | 36.3092 | 1,452 |
| TMO | 629.27▲ | +1.72 (+0.27%) | 629.49 | 616.27 | 1,555,958 |
| TMQ | 3.96▲ | +0.33 (+9.09%) | 3.98 | 3.70 | 2,423,426 |
| TMSF | 50.19▲ | +0.015 (+0.03%) | 50.22 | 50.155 | 751 |
| TNDM | 22.32▼ | -0.25 (-1.11%) | 23.045 | 22.06 | 1,617,640 |
| TNET | 70.48▲ | +1.78 (+2.59%) | 70.605 | 68.04 | 283,610 |
| TNGY | 11.15 | +0.00 (+0.00%) | 11.2399 | 11.12 | 68,382 |
| TNK | 91.02▼ | -0.10 (-0.11%) | 94.44 | 90.53 | 351,026 |
| TNON | 6.83▼ | -0.24 (-3.39%) | 7.4999 | 6.35 | 508,277 |
| TNXP | 12.55▲ | +0.16 (+1.29%) | 12.82 | 12.52 | 365,981 |
| TNXT | 28.5422▲ | +0.1872 (+0.66%) | 28.5422 | 28.5422 | 20 |
| TOAK | 28.99▲ | +0.005 (+0.02%) | 28.995 | 28.99 | 2,290 |
| TOGA | 31.4663▲ | +0.2218 (+0.71%) | 31.5199 | 31.4663 | 816 |
| TOK | 154.8569▲ | +0.7349 (+0.48%) | 154.91 | 154.70 | 679 |
| TOMZ | 1.76▼ | -0.06 (-3.30%) | 1.84 | 1.76 | 18,624 |
| TOON | 0.6443▼ | -0.0053 (-0.82%) | 0.6573 | 0.6319 | 172,441 |
| TOPC | 35.04▲ | +0.16 (+0.46%) | 35.109 | 35.04 | 14,797 |
| TOPS | 0.8087▲ | +0.0146 (+1.84%) | 0.8699 | 0.7503 | 117,702 |
| TORO | 6.16▲ | +0.16 (+2.67%) | 6.20 | 5.90 | 12,388 |
| TOST | 36.64▲ | +1.32 (+3.74%) | 36.68 | 35.3559 | 7,878,442 |
| TOT | 24.174▲ | +0.1197 (+0.50%) | 24.174 | 24.15 | 283 |
| TOUS | 39.89▲ | +0.25 (+0.63%) | 39.9799 | 39.8401 | 79,886 |
| TOV | 32.305▲ | +0.1592 (+0.50%) | 32.305 | 32.305 | 100 |
| TOVX | 0.235▲ | +0.0048 (+2.09%) | 0.245 | 0.2313 | 511,334 |
| TPC | 91.27▲ | +0.91 (+1.01%) | 91.63 | 89.74 | 309,140 |
| TPCS | 5.69▼ | -0.11 (-1.90%) | 5.9317 | 5.68 | 43,608 |
| TPFC | 28.72▲ | +0.2482 (+0.87%) | 28.72 | 28.72 | 100 |
| TPG | 52.40▲ | +0.83 (+1.61%) | 53.19 | 51.64 | 1,968,015 |
| TPIF | 38.92▲ | +0.28 (+0.72%) | 38.98 | 38.82 | 13,586 |
| TPRY | 18.9714▼ | -0.0625 (-0.33%) | 19.10 | 18.95 | 3,640 |
| TPST | 1.04▲ | +0.02 (+1.96%) | 1.08 | 1.00 | 123,053 |
| TPVG | 5.32▼ | -0.06 (-1.12%) | 5.3978 | 5.30 | 80,541 |
| TQQQ | 71.17▲ | +0.69 (+0.98%) | 71.828 | 69.91 | 47,278,062 |
| TR | 40.99▼ | -0.68 (-1.63%) | 41.95 | 40.92 | 134,650 |
| TRDA | 7.57▼ | -0.03 (-0.39%) | 7.735 | 7.44 | 138,403 |
| TRGS | 9.93▼ | -0.01 (-0.10%) | 9.93 | 9.93 | 573 |
| TRIN | 18.35▲ | +0.08 (+0.44%) | 18.4749 | 18.17 | 530,520 |
| TRLV | 11.10▲ | +0.85 (+8.29%) | 11.17 | 10.24 | 1,554,395 |
| TRND | 37.3289▲ | +0.1903 (+0.51%) | 37.50 | 37.30 | 11,012 |
| TRNS | 92.50▲ | +0.99 (+1.08%) | 92.81 | 90.705 | 67,781 |
| TROT | 24.61▼ | -0.02 (-0.08%) | 24.61 | 24.61 | 100 |
| TRT | 11.00▼ | -0.14 (-1.26%) | 11.30 | 10.63 | 159,710 |
| TRUD | 26.2661▲ | +0.2523 (+0.97%) | 26.34 | 26.03 | 23,669 |
| TRUH | 30.4643▲ | +0.3896 (+1.30%) | 30.55 | 30.43 | 2,625 |
| TRUN | 29.9885▼ | -0.0605 (-0.20%) | 30.04 | 29.9885 | 144 |
| TRUP | 31.10▲ | +0.42 (+1.37%) | 31.42 | 30.42 | 322,064 |
| TRUT | 31.3872▲ | +0.0072 (+0.02%) | 31.55 | 31.22 | 90,931 |
| TRX | 1.20▲ | +0.03 (+2.56%) | 1.21 | 1.17 | 3,772,133 |
| TSBK | 46.55▲ | +0.22 (+0.47%) | 46.83 | 46.0401 | 79,834 |
| TSCO | 34.98▼ | -0.07 (-0.20%) | 35.38 | 34.755 | 8,416,055 |
| TSEL | 28.6298▲ | +0.0949 (+0.33%) | 28.66 | 28.53 | 8,151 |
| TSES | 31.4241▼ | -0.2436 (-0.77%) | 31.66 | 31.4241 | 672 |