Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHV | 31.52▲ | +0.77 (+2.50%) | 31.53 | 31.2501 | 5,116,240 |
| SCHW | 96.70▲ | +3.36 (+3.60%) | 96.78 | 94.50 | 7,310,571 |
| SCHX | 26.65▲ | +0.65 (+2.50%) | 26.7099 | 26.485 | 14,339,199 |
| SCHY | 32.63▲ | +0.57 (+1.78%) | 32.635 | 32.43 | 677,903 |
| SCHZ | 23.25▲ | +0.04 (+0.17%) | 23.32 | 23.2301 | 2,165,388 |
| SCI | 83.46▲ | +0.50 (+0.60%) | 83.79 | 82.35 | 774,614 |
| SCIO | 20.70▲ | +0.06 (+0.29%) | 20.72 | 20.63 | 494,817 |
| SCJ | 104.00▲ | +4.56 (+4.59%) | 104.35 | 103.40 | 102,742 |
| SCL | 51.55▲ | +2.13 (+4.31%) | 51.72 | 50.7101 | 117,480 |
| SCLX | 7.25▲ | +0.23 (+3.28%) | 7.6386 | 7.06 | 44,797 |
| SCM | 9.45▲ | +0.13 (+1.39%) | 9.6513 | 9.26 | 119,796 |
| SCMB | 25.60▲ | +0.06 (+0.23%) | 25.71 | 25.59 | 1,320,080 |
| SCSC | 38.16▲ | +0.99 (+2.66%) | 39.16 | 38.05 | 232,466 |
| SCVL | 16.80▲ | +0.81 (+5.07%) | 17.38 | 16.46 | 605,238 |
| SCYB | 26.21▲ | +0.17 (+0.65%) | 26.31 | 26.16 | 1,439,475 |
| SCYX | 0.996▲ | +0.0371 (+3.87%) | 1.005 | 0.92 | 609,328 |
| SCZ | 82.94▲ | +3.23 (+4.05%) | 83.3699 | 82.41 | 1,826,307 |
| SCZM | 7.94▲ | +0.08 (+1.02%) | 8.7764 | 7.70 | 454,748 |
| SDCI | 27.10▼ | -0.34 (-1.24%) | 27.14 | 26.74 | 93,188 |
| SDCP | 25.6796▲ | +0.0448 (+0.17%) | 25.6796 | 25.6796 | 3 |
| SDEM | 33.133▲ | +0.882 (+2.73%) | 33.47 | 32.8801 | 60,256 |
| SDFI | 35.624▲ | +0.079 (+0.22%) | 35.624 | 35.62 | 10,735 |
| SDG | 86.5653▲ | +2.1398 (+2.53%) | 86.642 | 86.485 | 3,112 |
| SDGR | 11.50▲ | +0.11 (+0.97%) | 12.13 | 11.43 | 1,342,853 |
| SDHC | 14.33▲ | +0.88 (+6.54%) | 14.775 | 13.845 | 141,271 |
| SDHY | 16.10▲ | +0.17 (+1.07%) | 16.1799 | 16.0601 | 20,344 |
| SDIV | 25.47▲ | +0.29 (+1.15%) | 25.5199 | 25.3001 | 1,750,330 |
| SDMF | 25.0603▼ | -0.2047 (-0.81%) | 25.0603 | 24.9399 | 1,982 |
| SDOG | 65.73▲ | +0.726 (+1.12%) | 65.73 | 65.195 | 30,585 |
| SDOT | 1.61▲ | +0.04 (+2.55%) | 1.68 | 1.57 | 21,342 |
| SDRL | 48.30▼ | -0.28 (-0.58%) | 48.56 | 46.41 | 979,344 |
| SDSI | 51.275▲ | +0.10 (+0.20%) | 51.36 | 51.245 | 16,436 |
| SDST | 2.78▲ | +0.10 (+3.73%) | 2.79 | 2.64 | 80,549 |
| SDTY | 40.8019▲ | +0.8327 (+2.08%) | 40.9099 | 40.60 | 18,710 |
| SDVY | 41.29▲ | +1.22 (+3.04%) | 41.495 | 41.11 | 1,335,835 |
| SDY | 148.22▲ | +2.59 (+1.78%) | 148.266 | 146.67 | 191,597 |
| SE | 85.31▲ | +3.95 (+4.85%) | 92.76 | 85.05 | 4,180,676 |
| SEA | 17.46▲ | +0.405 (+2.37%) | 17.46 | 17.2107 | 15,423 |
| SEAT | 7.37▲ | +0.21 (+2.93%) | 7.69 | 7.0922 | 88,929 |
| SEB | 5,868.4199▲ | +98.4497 (+1.71%) | 5,873.1299 | 5,673.0098 | 16,685 |
| SECR | 25.7142▲ | +0.0852 (+0.33%) | 25.76 | 25.68 | 83,630 |
| SEE | 42.15▲ | +0.01 (+0.02%) | 42.15 | 42.13 | 2,269,392 |
| SEED | 1.35▲ | +0.02 (+1.50%) | 1.40 | 1.23 | 31,949 |
| SEEM | 34.70▲ | +1.56 (+4.71%) | 34.96 | 34.46 | 46,682 |
| SEG | 22.20▲ | +0.38 (+1.74%) | 22.5599 | 22.00 | 45,128 |
| SEI | 61.04▲ | +5.32 (+9.55%) | 63.00 | 58.99 | 4,009,994 |
| SEIC | 77.85▲ | +2.67 (+3.55%) | 78.19 | 76.5288 | 1,128,317 |
| SEIE | 34.2846▲ | +1.0625 (+3.20%) | 34.43 | 34.03 | 52,368 |
| SEIS | 29.0685▲ | +0.9744 (+3.47%) | 29.29 | 28.92 | 34,375 |
| SEIX | 23.12▲ | +0.05 (+0.22%) | 23.15 | 23.10 | 46,731 |
| SELF | 5.30▲ | +0.14 (+2.71%) | 5.30 | 5.20 | 50,194 |
| SELX | 0.453▼ | -0.037 (-7.55%) | 0.502 | 0.453 | 152,147 |
| SEM | 16.35 | +0.00 (+0.00%) | 16.401 | 16.33 | 1,294,503 |
| SEMG | 24.89▲ | +0.5739 (+2.36%) | 24.955 | 24.84 | 18,975 |
| SEMI | 31.14▲ | +1.3275 (+4.45%) | 31.34 | 31.0517 | 4,967 |
| SEMR | 11.95 | +0.00 (+0.00%) | 11.98 | 11.95 | 1,087,607 |
| SENEA | 159.23▲ | +2.70 (+1.72%) | 159.23 | 154.605 | 177,791 |
| SENEB | 153.33▲ | +14.12 (+10.14%) | 153.33 | 148.03 | 184 |
| SENS | 6.68▼ | -0.08 (-1.18%) | 6.95 | 6.585 | 275,020 |
| SEPI | 26.04▲ | +0.56 (+2.20%) | 26.05 | 25.92 | 14,227 |
| SEPN | 24.49▼ | -0.35 (-1.41%) | 25.83 | 24.22 | 160,221 |
| SERA | 2.22▲ | +0.06 (+2.78%) | 2.3591 | 2.20 | 37,558 |
| SETM | 35.16▲ | +1.7706 (+5.30%) | 36.56 | 34.5801 | 501,283 |
| SEV | 2.78 | +0.00 (+0.00%) | 2.91 | 2.71 | 259,151 |
| SEVN | 8.23▲ | +0.07 (+0.86%) | 8.32 | 8.16 | 104,267 |
| SEZL | 69.49▲ | +3.25 (+4.91%) | 74.79 | 68.28 | 659,464 |
| SF | 76.92▲ | +3.32 (+4.51%) | 77.55 | 75.70 | 1,159,721 |
| SFBC | 45.15▲ | +1.86 (+4.30%) | 45.15 | 44.47 | 7,874 |
| SFBS | 78.01▲ | +3.32 (+4.45%) | 78.67 | 77.19 | 205,151 |
| SFD | 29.16▲ | +0.78 (+2.75%) | 29.265 | 28.00 | 1,542,965 |
| SFGV | 33.9303▲ | +0.8876 (+2.69%) | 33.9303 | 33.7828 | 35,923 |
| SFL | 11.07▲ | +0.08 (+0.73%) | 11.085 | 10.62 | 1,167,106 |
| SFLO | 30.9363▲ | +0.2179 (+0.71%) | 31.48 | 30.865 | 46,973 |
| SFLR | 36.17▲ | +0.36 (+1.01%) | 36.47 | 35.60 | 407,402 |
| SFNC | 20.43▲ | +0.56 (+2.82%) | 20.61 | 20.32 | 1,116,482 |
| SFST | 57.68▲ | +1.57 (+2.80%) | 58.985 | 57.11 | 124,107 |
| SFTX | 28.39▲ | +1.21 (+4.45%) | 28.39 | 28.11 | 53,911 |
| SFWL | 1.00▲ | +0.0199 (+2.03%) | 1.00 | 0.9801 | 7,615 |
| SFY | 130.55▲ | +3.36 (+2.64%) | 131.16 | 129.89 | 18,044 |
| SFYF | 52.7495▲ | +0.9395 (+1.81%) | 53.32 | 52.7495 | 3,668 |
| SG | 5.82▲ | +0.13 (+2.28%) | 6.15 | 5.765 | 3,027,381 |
| SGC | 10.50▲ | +0.27 (+2.64%) | 10.5439 | 10.325 | 32,776 |
| SGDJ | 92.58▲ | +3.61 (+4.06%) | 95.32 | 91.17 | 76,034 |
| SGDM | 81.02▲ | +2.41 (+3.07%) | 83.74 | 79.68 | 89,117 |
| SGHC | 10.93▲ | +0.60 (+5.81%) | 11.02 | 10.635 | 4,046,730 |
| SGI | 77.37▲ | +5.35 (+7.43%) | 82.04 | 76.50 | 4,532,924 |
| SGLC | 38.8386▲ | +1.0833 (+2.87%) | 38.971 | 38.67 | 12,497 |
| SGLY | 0.4201▲ | +0.0301 (+7.72%) | 0.43 | 0.40 | 44,117 |
| SGML | 14.47▼ | -0.16 (-1.09%) | 15.1393 | 14.00 | 2,611,300 |
| SGMT | 5.59▲ | +0.51 (+10.04%) | 5.63 | 5.22 | 509,256 |
| SGOL | 45.07▲ | +0.29 (+0.65%) | 45.67 | 44.75 | 5,126,831 |
| SGRT | 30.12▲ | +2.03 (+7.23%) | 30.18 | 29.50 | 161,660 |
| SGRW | 19.1736▲ | +0.6178 (+3.33%) | 19.1736 | 19.1736 | 3 |
| SGRY | 12.65▲ | +0.01 (+0.08%) | 13.19 | 12.63 | 1,472,700 |
| SHAK | 97.86▲ | +5.06 (+5.45%) | 100.35 | 96.06 | 1,430,398 |
| SHAZ | 26.00▼ | -0.38 (-1.44%) | 27.60 | 25.825 | 79,458 |
| SHBI | 19.76▲ | +0.56 (+2.92%) | 19.97 | 19.57 | 280,877 |
| SHC | 15.24▲ | +0.60 (+4.10%) | 15.35 | 15.10 | 3,136,415 |
| SHE | 133.14▲ | +3.354 (+2.58%) | 133.16 | 132.71 | 1,768 |
| SHG | 66.41▲ | +3.86 (+6.17%) | 66.82 | 64.91 | 233,292 |