Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USG | 36.814▼ | -0.186 (-0.50%) | 37.025 | 36.76 | 5,300 |
| USGO | 11.48▲ | +0.26 (+2.32%) | 11.61 | 10.79 | 78,038 |
| USIG | 51.90▼ | -0.11 (-0.21%) | 52.02 | 51.89 | 2,459,320 |
| USL | 34.3444▲ | +0.2024 (+0.59%) | 34.5702 | 34.3444 | 4,634 |
| USLM | 131.63▲ | +0.35 (+0.27%) | 134.4299 | 129.375 | 75,138 |
| USNA | 21.93▲ | +0.33 (+1.53%) | 22.17 | 21.44 | 133,700 |
| USNG | 29.4757▲ | +0.4467 (+1.54%) | 29.4757 | 29.24 | 2,989 |
| USO | 71.65▲ | +0.52 (+0.73%) | 72.38 | 71.57 | 4,486,718 |
| USPH | 86.00▼ | -1.70 (-1.94%) | 87.32 | 84.075 | 252,965 |
| USPX | 60.62▼ | -0.01 (-0.02%) | 60.90 | 60.49 | 54,700 |
| USRT | 59.63▲ | +0.75 (+1.27%) | 59.7101 | 58.73 | 278,516 |
| USSE | 34.046▲ | +0.095 (+0.28%) | 34.15 | 33.98 | 31,700 |
| USSG | 64.65▼ | -0.05 (-0.08%) | 64.94 | 64.57 | 20,427 |
| USVM | 96.9739▼ | -0.1761 (-0.18%) | 97.2492 | 96.755 | 85,811 |
| USXF | 59.245▲ | +0.20 (+0.34%) | 59.48 | 59.10 | 35,700 |
| UTES | 79.53▼ | -2.69 (-3.27%) | 80.51 | 79.14 | 329,196 |
| UTF | 24.96▲ | +0.18 (+0.73%) | 25.05 | 24.70 | 524,100 |
| UTG | 37.89▼ | -0.31 (-0.81%) | 38.09 | 37.53 | 404,732 |
| UTHY | 41.4427▼ | -0.2322 (-0.56%) | 41.64 | 41.3999 | 25,751 |
| UTI | 27.49▼ | -0.28 (-1.01%) | 28.02 | 27.39 | 548,780 |
| UTL | 50.44▼ | -0.27 (-0.53%) | 50.70 | 50.195 | 55,963 |
| UTMD | 61.15▲ | +0.88 (+1.46%) | 62.1676 | 60.33 | 14,216 |
| UTSI | 2.50 | +0.00 (+0.00%) | 2.53 | 2.48 | 898 |
| UTSL | 42.19▼ | -0.66 (-1.54%) | 42.4076 | 40.92 | 157,389 |
| UTWY | 43.6701▼ | -0.2199 (-0.50%) | 43.84 | 43.6701 | 851 |
| UTZ | 10.29▼ | -0.12 (-1.15%) | 10.35 | 10.0326 | 1,151,785 |
| UUP | 27.43 | +0.00 (+0.00%) | 27.4499 | 27.365 | 1,286,764 |
| UUUU | 21.94▲ | +1.02 (+4.88%) | 22.35 | 20.90 | 15,857,500 |
| UVSP | 33.505▼ | -0.025 (-0.07%) | 33.60 | 33.31 | 133,487 |
| UVV | 54.32▼ | -1.00 (-1.81%) | 55.06 | 53.88 | 137,500 |
| UWM | 54.63▲ | +0.11 (+0.20%) | 55.21 | 54.212 | 567,446 |
| UWMC | 6.10▲ | +0.30 (+5.17%) | 6.15 | 5.755 | 32,448,752 |
| UXI | 53.4015▲ | +0.7195 (+1.37%) | 53.5501 | 53.06 | 5,148 |
| UYLD | 51.235▲ | +0.0202 (+0.04%) | 51.245 | 51.20 | 204,200 |
| UYM | 28.1014▼ | -0.2795 (-0.98%) | 28.12 | 27.876 | 6,371 |
| UYSC | 10.27▲ | +0.01 (+0.10%) | 10.27 | 10.27 | 319 |
| VABK | 40.02▼ | -0.38 (-0.94%) | 40.89 | 40.02 | 4,980 |
| VABS | 24.315 | +0.00 (+0.00%) | 24.315 | 24.31 | 1,663 |
| VACI | 9.93 | +0.00 (+0.00%) | 9.93 | 9.92 | 4,400 |
| VAL | 53.99▼ | -0.73 (-1.33%) | 55.3399 | 53.96 | 724,662 |
| VALE | 14.61▼ | -0.06 (-0.41%) | 14.63 | 14.42 | 27,952,764 |
| VALG | 19.2399▼ | -0.1529 (-0.79%) | 19.2399 | 19.0399 | 313 |
| VALN | 10.07▲ | +0.03 (+0.30%) | 10.14 | 10.00 | 3,130 |
| VALQ | 68.3068▼ | -0.4632 (-0.67%) | 68.66 | 68.24 | 140,237 |
| VATE | 5.60▲ | +0.12 (+2.19%) | 5.7565 | 5.485 | 30,040 |
| VAW | 224.92▼ | -0.84 (-0.37%) | 225.06 | 223.075 | 73,025 |
| VB | 275.53▼ | -0.25 (-0.09%) | 276.7199 | 274.7867 | 500,928 |
| VBIL | 75.55▲ | +0.03 (+0.04%) | 75.55 | 75.54 | 1,979,944 |
| VBIX | 2.02▲ | +0.13 (+6.88%) | 2.02 | 1.875 | 99,700 |
| VBK | 325.00▲ | +0.47 (+0.14%) | 327.225 | 323.95 | 179,580 |
| VBND | 44.10▼ | -0.11 (-0.25%) | 44.22 | 44.06 | 28,560 |
| VBNK | 15.62▼ | -0.19 (-1.20%) | 15.87 | 15.58 | 29,316 |
| VBR | 225.04▼ | -0.65 (-0.29%) | 225.98 | 224.47 | 289,305 |
| VCIG | 0.8468▼ | -0.1028 (-10.83%) | 0.9217 | 0.83 | 1,012,683 |
| VCLN | 27.2447▲ | +0.2486 (+0.92%) | 27.59 | 26.90 | 6,369 |
| VCLT | 76.51▼ | -0.28 (-0.36%) | 76.835 | 76.48 | 6,760,600 |
| VCOB | 50.115▼ | -0.04 (-0.08%) | 50.115 | 50.115 | 3 |
| VCR | 406.17▼ | -1.68 (-0.41%) | 408.43 | 405.115 | 44,895 |
| VCTR | 67.87▲ | +0.66 (+0.98%) | 68.30 | 66.84 | 211,916 |
| VCV | 11.23▼ | -0.03 (-0.27%) | 11.27 | 11.15 | 48,900 |
| VDC | 223.36▼ | -0.20 (-0.09%) | 223.52 | 221.9701 | 223,239 |
| VDE | 134.62▲ | +0.39 (+0.29%) | 134.87 | 134.00 | 379,098 |
| VDI | 32.596▲ | +0.0504 (+0.15%) | 32.596 | 32.596 | 7 |
| VEA | 65.14▲ | +0.18 (+0.28%) | 65.16 | 64.832 | 18,216,875 |
| VECO | 32.97▼ | -1.12 (-3.29%) | 34.98 | 32.95 | 541,335 |
| VEGA | 49.9607▼ | -0.0312 (-0.06%) | 50.03 | 49.9607 | 5,108 |
| VEGI | 41.37▼ | -0.26 (-0.62%) | 41.60 | 41.21 | 28,655 |
| VEL | 19.45▼ | -0.15 (-0.77%) | 19.85 | 19.40 | 93,614 |
| VELO | 21.62▲ | +4.06 (+23.12%) | 21.65 | 17.70 | 1,986,663 |
| VEMY | 28.2501▲ | +0.0201 (+0.07%) | 28.35 | 28.19 | 9,222 |
| VENU | 9.21▲ | +0.46 (+5.26%) | 9.29 | 8.55 | 140,676 |
| VEON | 54.50▼ | -0.11 (-0.20%) | 55.19 | 54.24 | 82,097 |
| VERO | 8.00▲ | +6.57 (+459.44%) | 12.93 | 5.68 | 306,252,685 |
| VERS | 63.13▲ | +0.364 (+0.58%) | 64.00 | 63.13 | 1,000 |
| VERU | 2.69▲ | +0.27 (+11.16%) | 2.72 | 2.3809 | 263,189 |
| VET | 8.71▲ | +0.18 (+2.11%) | 8.73 | 8.59 | 1,115,200 |
| VETZ | 20.09▼ | -0.01 (-0.05%) | 20.14 | 20.085 | 600 |
| VEU | 76.73 | +0.00 (+0.00%) | 76.7833 | 76.3825 | 2,386,048 |
| VEXC | 82.88▼ | -0.12 (-0.14%) | 83.089 | 82.70 | 37,000 |
| VFL | 10.36 | +0.00 (+0.00%) | 10.36 | 10.335 | 13,574 |
| VG | 8.80▲ | +0.84 (+10.55%) | 8.815 | 8.015 | 13,671,742 |
| VGAS | 2.26 | +0.00 (+0.00%) | 2.34 | 2.21 | 16,253 |
| VGK | 86.17▲ | +0.26 (+0.30%) | 86.22 | 85.74 | 1,684,601 |
| VGLT | 56.07▼ | -0.33 (-0.59%) | 56.38 | 56.025 | 3,531,523 |
| VGM | 10.50▲ | +0.08 (+0.77%) | 10.50 | 10.37 | 141,800 |
| VGSR | 10.757▲ | +0.122 (+1.15%) | 10.78 | 10.60 | 148,400 |
| VGUS | 75.585▲ | +0.03 (+0.04%) | 75.59 | 75.58 | 105,098 |
| VGVT | 76.182▼ | -0.223 (-0.29%) | 76.46 | 76.04 | 4,800 |
| VGZ | 2.22▲ | +0.03 (+1.37%) | 2.22 | 2.08 | 1,350,900 |
| VHC | 22.57▼ | -0.60 (-2.59%) | 23.55 | 22.30 | 6,500 |
| VHI | 13.92▼ | -0.42 (-2.93%) | 14.4867 | 13.92 | 10,824 |
| VIAV | 18.60▼ | -0.25 (-1.33%) | 19.21 | 18.54 | 2,696,450 |
| VICE | 32.574▼ | -0.133 (-0.41%) | 32.574 | 32.574 | 100 |
| VICI | 28.98▲ | +0.56 (+1.97%) | 28.995 | 28.40 | 9,497,700 |
| VICR | 149.88▲ | +4.40 (+3.02%) | 153.4999 | 146.08 | 427,401 |
| VIDI | 35.37▲ | +0.04 (+0.11%) | 35.5164 | 35.23 | 34,128 |
| VIG | 225.64▲ | +0.50 (+0.22%) | 225.97 | 224.805 | 1,600,573 |
| VIGI | 93.55▲ | +0.14 (+0.15%) | 93.60 | 93.165 | 324,386 |
| VIOG | 129.679▲ | +0.089 (+0.07%) | 130.1393 | 129.4365 | 13,978 |
| VIOO | 118.71▼ | -0.32 (-0.27%) | 119.2099 | 118.41 | 78,569 |