Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VGIT | 58.93▲ | +0.20 (+0.34%) | 58.94 | 58.8401 | 2,091,397 |
| VGK | 89.48▲ | +1.02 (+1.15%) | 89.785 | 89.10 | 1,585,809 |
| VGLT | 54.44▲ | +0.31 (+0.57%) | 54.59 | 54.32 | 3,468,144 |
| VGRO | 26.43▲ | +0.191 (+0.73%) | 26.43 | 26.42 | 2,305 |
| VGSH | 58.28▲ | +0.06 (+0.10%) | 58.28 | 58.24 | 13,466,091 |
| VGSR | 11.3498▲ | +0.0848 (+0.75%) | 11.39 | 11.24 | 82,893 |
| VGT | 118.05▲ | +2.30 (+1.99%) | 118.62 | 116.885 | 5,028,379 |
| VGUS | 75.645▼ | -0.025 (-0.03%) | 75.65 | 75.64 | 135,593 |
| VGVT | 74.935▲ | +0.09 (+0.12%) | 75.21 | 74.85 | 7,575 |
| VGZ | 2.27▲ | +0.03 (+1.34%) | 2.3099 | 2.21 | 1,151,916 |
| VHC | 13.77▲ | +0.22 (+1.62%) | 13.77 | 13.27 | 6,189 |
| VHCP | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| VHT | 277.31▼ | -1.96 (-0.70%) | 279.9325 | 276.9601 | 227,271 |
| VHUB | 1.42▼ | -0.01 (-0.70%) | 1.4796 | 1.30 | 449,060 |
| VIAV | 53.79▲ | +4.28 (+8.64%) | 54.505 | 49.49 | 8,585,208 |
| VICE | 33.2233▲ | +0.2903 (+0.88%) | 33.24 | 32.95 | 865 |
| VICI | 28.62▲ | +0.12 (+0.42%) | 28.6456 | 28.38 | 3,736,273 |
| VICR | 332.95▲ | +64.96 (+24.24%) | 334.62 | 282.44 | 1,585,381 |
| VIDI | 41.12▲ | +0.75 (+1.86%) | 41.12 | 40.84 | 6,921 |
| VIG | 233.26▲ | +0.16 (+0.07%) | 234.1499 | 233.0501 | 1,326,329 |
| VIGI | 94.08▲ | +0.1964 (+0.21%) | 94.56 | 93.945 | 573,060 |
| VIK | 87.73▲ | +3.50 (+4.16%) | 88.48 | 85.14 | 3,035,979 |
| VIOG | 141.76▲ | +2.64 (+1.90%) | 141.885 | 140.195 | 16,002 |
| VIOO | 129.09▲ | +2.07 (+1.63%) | 129.09 | 127.845 | 54,448 |
| VIOV | 112.50▲ | +1.35 (+1.21%) | 112.5701 | 111.81 | 31,200 |
| VIPS | 14.73▲ | +0.32 (+2.22%) | 14.96 | 14.42 | 2,631,686 |
| VIR | 9.38▲ | +0.19 (+2.07%) | 9.57 | 9.16 | 1,138,358 |
| VIS | 341.95▲ | +5.86 (+1.74%) | 342.70 | 338.925 | 74,062 |
| VISN | 12.67▲ | +0.37 (+3.01%) | 12.735 | 12.29 | 5,639,312 |
| VIST | 74.31▼ | -1.10 (-1.46%) | 75.80 | 73.34 | 542,408 |
| VITL | 9.87▼ | -0.26 (-2.57%) | 10.17 | 9.55 | 3,626,944 |
| VIVO | 4.52▼ | -0.15 (-3.21%) | 4.76 | 4.1701 | 2,165,663 |
| VKQ | 9.68▲ | +0.10 (+1.04%) | 9.68 | 9.64 | 230,225 |
| VKTX | 30.80▼ | -0.09 (-0.29%) | 31.00 | 30.04 | 2,406,391 |
| VLLU | 26.012▲ | +0.3272 (+1.27%) | 26.012 | 26.012 | 100 |
| VLN | 3.26▲ | +0.04 (+1.24%) | 3.438 | 3.06 | 2,759,332 |
| VLRS | 7.28▲ | +0.42 (+6.12%) | 7.30 | 7.10 | 367,419 |
| VLT | 10.44▼ | -0.01 (-0.10%) | 10.46 | 10.41 | 3,689 |
| VLU | 236.417▲ | +0.6678 (+0.28%) | 236.49 | 236.1432 | 5,847 |
| VLY | 13.705▲ | +0.155 (+1.14%) | 13.78 | 13.555 | 4,313,586 |
| VMBS | 46.73▲ | +0.16 (+0.34%) | 46.7491 | 46.6503 | 1,014,334 |
| VMD | 9.62▼ | -0.03 (-0.31%) | 9.645 | 9.41 | 195,260 |
| VMET | 12.31▲ | +0.42 (+3.53%) | 12.8799 | 12.0901 | 196,647 |
| VMI | 529.25▲ | +15.82 (+3.08%) | 531.14 | 517.04 | 160,712 |
| VMO | 9.66▲ | +0.12 (+1.26%) | 9.66 | 9.60 | 321,827 |
| VMSB | 49.58▲ | +0.0824 (+0.17%) | 49.58 | 49.58 | 0 |
| VNET | 9.92▲ | +0.38 (+3.98%) | 10.3193 | 9.38 | 15,963,590 |
| VNIE | 26.225▲ | +0.183 (+0.70%) | 26.23 | 26.225 | 202 |
| VNLA | 49.05▲ | +0.02 (+0.04%) | 49.05 | 49.03 | 786,018 |
| VNME | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 2,586 |
| VNO | 32.70▲ | +0.72 (+2.25%) | 32.83 | 32.1775 | 990,569 |
| VNQ | 97.22▲ | +0.45 (+0.47%) | 97.54 | 96.81 | 3,192,758 |
| VNRX | 2.94▼ | -0.19 (-6.07%) | 3.20 | 2.81 | 234,988 |
| VNSE | 41.661▲ | +0.339 (+0.82%) | 41.661 | 41.661 | 100 |
| VNT | 29.52▼ | -0.11 (-0.37%) | 29.69 | 28.78 | 2,029,468 |
| VNTG | 0.7539▼ | -0.0001 (-0.01%) | 0.755 | 0.70 | 18,777 |
| VO | 78.56▲ | +0.48 (+0.61%) | 78.9272 | 78.26 | 2,173,865 |
| VOE | 195.08▲ | +0.71 (+0.37%) | 195.94 | 194.45 | 230,005 |
| VOLT | 40.28▲ | +0.69 (+1.74%) | 40.64 | 40.195 | 418,824 |
| VONE | 338.69▲ | +2.37 (+0.70%) | 339.4499 | 337.99 | 98,508 |
| VONG | 129.32▲ | +0.70 (+0.54%) | 129.84 | 128.95 | 1,170,077 |
| VONV | 104.58▲ | +0.90 (+0.87%) | 104.67 | 104.21 | 374,077 |
| VOO | 690.01▲ | +4.46 (+0.65%) | 691.5101 | 688.09 | 4,626,208 |
| VOOG | 83.14▲ | +1.03 (+1.25%) | 83.3914 | 82.7128 | 1,543,253 |
| VOOV | 220.02▼ | -0.14 (-0.06%) | 220.92 | 219.85 | 70,521 |
| VOT | 294.33▲ | +3.13 (+1.07%) | 295.95 | 292.67 | 285,971 |
| VOTE | 88.25▲ | +0.5447 (+0.62%) | 88.47 | 88.12 | 29,411 |
| VOX | 196.74▲ | +1.19 (+0.61%) | 196.74 | 195.61 | 190,013 |
| VOXR | 6.24▲ | +0.30 (+5.05%) | 6.24 | 5.9897 | 502,090 |
| VOYA | 82.41▲ | +0.02 (+0.02%) | 82.45 | 80.62 | 477,818 |
| VOYG | 46.44▲ | +1.80 (+4.03%) | 50.799 | 44.3001 | 4,181,671 |
| VPG | 123.41▲ | +9.65 (+8.48%) | 124.40 | 115.00 | 1,230,625 |
| VPL | 115.49▲ | +3.58 (+3.20%) | 115.60 | 114.53 | 589,773 |
| VPLS | 77.363▲ | +0.2361 (+0.31%) | 77.38 | 77.14 | 183,316 |
| VPU | 196.65▲ | +0.18 (+0.09%) | 197.805 | 196.65 | 147,110 |
| VPX | 28.60▲ | +0.3563 (+1.26%) | 28.60 | 28.60 | 100 |
| VRAI | 28.0934▼ | -0.0417 (-0.15%) | 28.29 | 28.0001 | 1,168 |
| VRAX | 0.227▼ | -0.0505 (-18.20%) | 0.2838 | 0.215 | 8,774,328 |
| VRDN | 17.00▼ | -0.24 (-1.39%) | 17.67 | 16.87 | 1,468,450 |
| VRE | 18.99▼ | -0.01 (-0.05%) | 19.00 | 18.99 | 1,037,302 |
| VREX | 10.17▲ | +0.10 (+0.99%) | 10.29 | 10.06 | 274,224 |
| VRM | 12.55▲ | +0.49 (+4.06%) | 12.625 | 12.2299 | 5,435 |
| VRNS | 31.05▲ | +0.05 (+0.16%) | 31.27 | 29.9201 | 1,678,182 |
| VRP | 24.33▲ | +0.07 (+0.29%) | 24.33 | 24.29 | 538,262 |
| VRSK | 171.59▲ | +0.48 (+0.28%) | 172.145 | 167.51 | 2,224,114 |
| VRSN | 306.86▼ | -3.14 (-1.01%) | 311.41 | 306.02 | 757,054 |
| VRTS | 144.11▲ | +0.49 (+0.34%) | 144.94 | 142.7237 | 52,658 |
| VSA | 3.97▲ | +3.6451 (+1,121.91%) | 4.3499 | 3.4751 | 152,823 |
| VSAT | 81.40▲ | +6.84 (+9.17%) | 83.25 | 76.50 | 2,579,980 |
| VSCO | 55.92▲ | +3.47 (+6.62%) | 55.97 | 54.16 | 2,448,918 |
| VSDA | 55.3809▼ | -0.0611 (-0.11%) | 55.63 | 55.29 | 9,587 |
| VSH | 50.37▲ | +3.12 (+6.60%) | 50.74 | 48.48 | 9,655,794 |
| VSHY | 21.704▲ | +0.034 (+0.16%) | 21.704 | 21.704 | 400 |
| VSLU | 46.7019▲ | +0.0443 (+0.09%) | 46.7714 | 46.625 | 23,004 |
| VSME | 0.9198▼ | -0.1302 (-12.40%) | 0.9398 | 0.90 | 50,092 |
| VSMV | 60.5511▼ | -0.0704 (-0.12%) | 60.62 | 60.5511 | 2,956 |
| VSNT | 42.70▲ | +0.03 (+0.07%) | 43.345 | 42.60 | 1,620,076 |
| VSS | 162.28▲ | +2.94 (+1.85%) | 162.665 | 161.82 | 176,924 |
| VST | 164.56▲ | +8.29 (+5.30%) | 167.40 | 158.24 | 7,505,151 |
| VSTD | 0.4672▲ | +0.0662 (+16.51%) | 0.50 | 0.41 | 89,889 |