Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VLN | 1.68▼ | -0.01 (-0.59%) | 1.7068 | 1.63 | 518,722 |
| VLRS | 8.05▼ | -0.32 (-3.82%) | 8.408 | 8.05 | 217,092 |
| VLTO | 98.02▲ | +0.86 (+0.89%) | 98.06 | 96.645 | 879,872 |
| VLU | 246.7573▼ | -0.8691 (-0.35%) | 249.03 | 246.605 | 5,371 |
| VMC | 281.63▼ | -5.14 (-1.79%) | 286.76 | 280.4325 | 778,689 |
| VMET | 9.75▲ | +0.15 (+1.56%) | 9.86 | 9.395 | 192,323 |
| VMI | 491.91▼ | -4.49 (-0.90%) | 504.7699 | 490.24 | 104,836 |
| VMO | 9.79▲ | +0.07 (+0.72%) | 9.79 | 9.75 | 147,619 |
| VMSB | 49.265▼ | -0.28 (-0.57%) | 49.265 | 49.265 | 100 |
| VNAM | 24.01▼ | -0.1599 (-0.66%) | 24.0806 | 23.96 | 2,317 |
| VNCE | 6.86▲ | +0.33 (+5.05%) | 7.18 | 6.50 | 103,170 |
| VNIE | 25.32▼ | -0.095 (-0.37%) | 25.32 | 25.32 | 100 |
| VNME | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| VNQI | 45.90▼ | -0.2659 (-0.58%) | 46.115 | 45.85 | 191,743 |
| VNSE | 42.691▼ | -0.475 (-1.10%) | 42.691 | 42.691 | 100 |
| VNT | 35.28▲ | +1.66 (+4.94%) | 36.42 | 33.59 | 3,497,301 |
| VO | 82.14▼ | -0.42 (-0.51%) | 82.655 | 82.025 | 4,998,846 |
| VOD | 16.00▲ | +0.69 (+4.51%) | 16.045 | 15.875 | 5,616,333 |
| VOE | 206.64▼ | -0.12 (-0.06%) | 208.012 | 205.98 | 280,162 |
| VOLT | 38.08▼ | -0.29 (-0.76%) | 38.88 | 38.00 | 252,033 |
| VONE | 347.75▼ | -0.44 (-0.13%) | 349.26 | 347.29 | 61,276 |
| VONG | 127.16▼ | -0.40 (-0.31%) | 128.155 | 126.76 | 752,984 |
| VONV | 112.31▼ | -0.06 (-0.05%) | 112.90 | 112.04 | 598,623 |
| VOO | 706.40▼ | -1.20 (-0.17%) | 709.4619 | 705.43 | 4,302,202 |
| VOOG | 84.84▼ | -0.04 (-0.05%) | 85.396 | 84.59 | 995,509 |
| VOOV | 226.45▼ | -0.59 (-0.26%) | 227.944 | 225.95 | 55,262 |
| VOR | 23.70▲ | +1.43 (+6.42%) | 23.775 | 21.90 | 705,486 |
| VOT | 302.03▼ | -3.51 (-1.15%) | 306.0656 | 301.9349 | 206,287 |
| VOTE | 90.61▼ | -0.1839 (-0.20%) | 90.975 | 90.53 | 40,540 |
| VOX | 186.32▼ | -0.16 (-0.09%) | 187.115 | 185.68 | 129,074 |
| VOXR | 4.97▲ | +0.04 (+0.81%) | 4.99 | 4.875 | 405,120 |
| VOYA | 101.50▲ | +1.39 (+1.39%) | 102.62 | 100.40 | 1,060,508 |
| VOYG | 38.31▲ | +3.58 (+10.31%) | 38.755 | 34.22 | 2,241,749 |
| VPC | 15.4656▲ | +0.4189 (+2.78%) | 15.50 | 15.20 | 35,419 |
| VPFF | 25.18▼ | -0.10 (-0.40%) | 25.18 | 25.18 | 100 |
| VPL | 112.28▼ | -0.78 (-0.69%) | 113.2899 | 111.495 | 255,692 |
| VPV | 10.91 | +0.00 (+0.00%) | 10.9599 | 10.82 | 25,507 |
| VPX | 30.7728▼ | -0.1096 (-0.35%) | 30.939 | 30.7728 | 14,593 |
| VRCA | 5.36▼ | -0.15 (-2.72%) | 5.87 | 5.26 | 83,888 |
| VRDN | 22.51▲ | +1.44 (+6.83%) | 22.52 | 20.53 | 4,261,173 |
| VREX | 12.25▼ | -0.14 (-1.13%) | 12.47 | 12.04 | 302,275 |
| VRIG | 25.085▼ | -0.005 (-0.02%) | 25.09 | 25.08 | 284,945 |
| VRM | 9.2341▼ | -0.3009 (-3.16%) | 9.72 | 9.0201 | 15,875 |
| VRME | 0.705▼ | -0.0002 (-0.03%) | 0.7279 | 0.6951 | 26,392 |
| VRP | 24.225▼ | -0.025 (-0.10%) | 24.24 | 24.185 | 575,024 |
| VRRM | 5.12▼ | -0.49 (-8.73%) | 5.2062 | 4.77 | 7,531,968 |
| VRSN | 292.53▼ | -0.88 (-0.30%) | 297.9696 | 289.57 | 509,657 |
| VRT | 275.17▼ | -2.77 (-1.00%) | 286.36 | 270.063 | 5,052,099 |
| VRTX | 484.03▼ | -0.80 (-0.17%) | 492.095 | 480.86 | 995,644 |
| VSAT | 81.99▲ | +0.96 (+1.18%) | 88.40 | 77.06 | 2,235,840 |
| VSDA | 60.2788▼ | -0.2004 (-0.33%) | 60.43 | 60.26 | 2,175 |
| VSEC | 225.45▲ | +9.70 (+4.50%) | 237.82 | 221.00 | 808,873 |
| VSHY | 21.705▼ | -0.035 (-0.16%) | 21.76 | 21.68 | 2,797 |
| VSLU | 48.95▲ | +0.03 (+0.06%) | 49.0965 | 48.805 | 17,978 |
| VSME | 1.28▲ | +0.03 (+2.40%) | 1.28 | 1.20 | 12,569 |
| VSMV | 60.4216▲ | +0.2105 (+0.35%) | 60.4216 | 60.152 | 3,039 |
| VSNT | 38.22▲ | +2.43 (+6.79%) | 41.26 | 38.10 | 4,925,676 |
| VSS | 157.16▲ | +0.35 (+0.22%) | 157.7494 | 156.7439 | 131,744 |
| VSXY | 93.52▲ | +3.66 (+4.07%) | 94.34 | 89.24 | 2,069,112 |
| VT | 159.92▼ | -0.25 (-0.16%) | 160.6799 | 159.765 | 4,265,575 |
| VTES | 100.69 | +0.00 (+0.00%) | 100.715 | 100.64 | 207,913 |
| VTEX | 4.29▼ | -0.11 (-2.50%) | 4.335 | 4.23 | 930,015 |
| VTGN | 0.2838▼ | -0.0132 (-4.44%) | 0.3072 | 0.275 | 3,343,248 |
| VTHR | 339.27▼ | -0.74 (-0.22%) | 340.95 | 338.9228 | 10,278 |
| VTI | 379.07▼ | -0.58 (-0.15%) | 380.94 | 378.64 | 3,084,553 |
| VTIP | 49.63▼ | -0.02 (-0.04%) | 49.64 | 49.6015 | 3,796,941 |
| VTN | 11.26▲ | +0.06 (+0.54%) | 11.3254 | 11.20 | 15,870 |
| VTP | 75.15▼ | -0.08 (-0.11%) | 75.20 | 75.095 | 46,937 |
| VTS | 15.73▼ | -0.07 (-0.44%) | 16.035 | 15.73 | 491,992 |
| VTV | 223.37▼ | -0.62 (-0.28%) | 225.06 | 222.94 | 2,692,443 |
| VTVT | 34.61▲ | +0.22 (+0.64%) | 35.31 | 32.90 | 125,946 |
| VTWG | 280.7129▼ | -1.6036 (-0.57%) | 283.69 | 280.165 | 19,480 |
| VTWO | 120.53▼ | -0.63 (-0.52%) | 121.805 | 120.44 | 795,701 |
| VTWV | 197.35▼ | -1.44 (-0.72%) | 199.71 | 197.35 | 16,517 |
| VUG | 88.68▼ | -0.05 (-0.06%) | 89.155 | 88.46 | 6,919,303 |
| VUS | 30.41▲ | +0.006 (+0.02%) | 30.41 | 30.41 | 100 |
| VUSE | 73.4378▼ | -0.6076 (-0.82%) | 73.51 | 73.3215 | 4,559 |
| VUZI | 2.58▲ | +0.02 (+0.78%) | 2.675 | 2.515 | 516,599 |
| VV | 353.82▼ | -0.46 (-0.13%) | 355.3549 | 353.37 | 205,526 |
| VVX | 84.57▲ | +6.63 (+8.51%) | 84.96 | 79.79 | 459,837 |
| VWO | 59.96▼ | -0.05 (-0.08%) | 60.215 | 59.67 | 4,943,843 |
| VWOB | 66.03▼ | -0.13 (-0.20%) | 66.15 | 66.00 | 409,347 |
| VXF | 243.05▼ | -0.80 (-0.33%) | 245.65 | 242.77 | 303,413 |
| VXUS | 86.32▼ | -0.19 (-0.22%) | 86.785 | 86.11 | 3,958,479 |
| VYGR | 3.13▲ | +0.03 (+0.97%) | 3.185 | 3.08 | 420,119 |
| VYM | 164.77▼ | -0.36 (-0.22%) | 166.0596 | 164.61 | 867,457 |
| VYMI | 104.38▲ | +0.21 (+0.20%) | 104.76 | 104.23 | 763,553 |
| VYX | 8.38▼ | -1.14 (-11.97%) | 9.70 | 8.335 | 2,636,798 |
| VZ | 46.99▲ | +0.52 (+1.12%) | 47.48 | 46.58 | 21,848,422 |
| VZLA | 3.53▼ | -0.06 (-1.67%) | 3.615 | 3.49 | 3,569,367 |
| W | 104.07▼ | -3.50 (-3.25%) | 108.40 | 104.00 | 3,326,687 |
| WAB | 295.23▼ | -1.08 (-0.36%) | 298.93 | 294.13 | 417,761 |
| WAFD | 37.47▼ | -0.25 (-0.66%) | 38.08 | 37.46 | 577,831 |
| WAGN | 14.78▲ | +0.18 (+1.23%) | 14.80 | 14.6388 | 290,453 |
| WAMA | 26.9524▼ | -0.0755 (-0.28%) | 26.9524 | 26.94 | 2,273 |
| WANT | 42.71▼ | -0.48 (-1.11%) | 43.27 | 42.38 | 28,010 |
| WAR | 31.4002▼ | -0.5698 (-1.78%) | 32.165 | 31.30 | 7,745 |
| WARP | 20.7071▲ | +0.357 (+1.75%) | 21.25 | 20.00 | 34,842 |
| WASH | 39.07▼ | -0.40 (-1.01%) | 39.75 | 38.90 | 115,689 |
| WAT | 399.70▼ | -0.30 (-0.08%) | 400.23 | 388.74 | 738,433 |