Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRMA | 1.46▲ | +0.25 (+20.66%) | 1.84 | 1.37 | 38,880,433 |
| DRTS | 7.07▼ | -0.25 (-3.42%) | 7.41 | 6.965 | 179,910 |
| DRV | 26.13▲ | +2.29 (+9.61%) | 26.3499 | 23.69 | 264,305 |
| DRVN | 10.75▲ | +0.28 (+2.67%) | 10.85 | 10.27 | 2,795,398 |
| DSGN | 10.31▲ | +0.05 (+0.49%) | 10.485 | 10.17 | 394,353 |
| DSGR | 26.06▼ | -0.87 (-3.23%) | 27.035 | 25.66 | 234,741 |
| DSGX | 72.56▼ | -0.01 (-0.01%) | 72.88 | 70.58 | 607,721 |
| DSP | 11.38▼ | -0.23 (-1.98%) | 11.565 | 11.29 | 143,964 |
| DSS | 0.9975▲ | +0.0667 (+7.17%) | 0.999 | 0.921 | 76,613 |
| DTCK | 1.35▼ | -0.10 (-6.90%) | 1.483 | 1.31 | 255,093 |
| DTCX | 3.17▼ | -0.015 (-0.47%) | 3.735 | 2.9601 | 1,454,285 |
| DTI | 3.76 | +0.00 (+0.00%) | 3.8993 | 3.66 | 427,267 |
| DTIL | 6.52▼ | -0.20 (-2.98%) | 6.8573 | 6.3726 | 548,740 |
| DTSQ | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 651 |
| DUSB | 50.815▼ | -0.005 (-0.01%) | 50.83 | 50.81 | 187,539 |
| DUST | 69.63▲ | +4.49 (+6.89%) | 71.87 | 64.57 | 1,066,789 |
| DVN | 48.66▼ | -0.13 (-0.27%) | 49.67 | 48.42 | 56,063,902 |
| DVXE | 39.4036▼ | -0.0673 (-0.17%) | 40.5199 | 39.4036 | 6,499 |
| DWSH | 6.70▲ | +0.115 (+1.75%) | 6.70 | 6.615 | 90,439 |
| DWTX | 3.00▲ | +0.285 (+10.50%) | 3.09 | 2.72 | 224,810 |
| DXD | 22.84▲ | +0.44 (+1.96%) | 23.06 | 22.395 | 2,863,015 |
| DXST | 3.21▼ | -0.71 (-18.11%) | 3.91 | 3.11 | 69,900 |
| DYAI | 0.94▲ | +0.1417 (+17.75%) | 1.02 | 0.7617 | 356,472 |
| DYOR | 9.9471▼ | -0.0129 (-0.13%) | 9.9471 | 9.9471 | 197 |
| E | 54.54▼ | -0.19 (-0.35%) | 55.08 | 53.98 | 683,257 |
| EA | 200.51▼ | -0.18 (-0.09%) | 200.975 | 200.31 | 5,136,064 |
| EAPR | 30.0634▼ | -0.0566 (-0.19%) | 30.16 | 30.0634 | 2,184 |
| EAT | 143.40▼ | -1.36 (-0.94%) | 145.74 | 142.825 | 1,928,238 |
| EC | 14.83▲ | +0.19 (+1.30%) | 14.89 | 14.205 | 4,680,641 |
| ECVT | 11.65▼ | -0.11 (-0.94%) | 11.87 | 11.40 | 2,575,899 |
| EDN | 27.76▼ | -1.09 (-3.78%) | 30.00 | 27.40 | 162,512 |
| EDSA | 7.35▲ | +0.12 (+1.66%) | 9.36 | 6.66 | 2,464,311 |
| EDTK | 1.03▲ | +0.02 (+1.98%) | 1.05 | 0.99 | 3,905 |
| EDU | 54.98▼ | -1.89 (-3.32%) | 56.8555 | 54.95 | 627,488 |
| EDZ | 32.36▲ | +2.99 (+10.18%) | 32.6799 | 30.38 | 455,033 |
| EEV | 17.84▲ | +1.08 (+6.44%) | 17.95 | 17.1499 | 60,456 |
| EEX | 4.47▼ | -0.04 (-0.89%) | 4.59 | 4.47 | 32,131 |
| EFR | 10.49▲ | +0.15 (+1.45%) | 10.50 | 10.32 | 490,300 |
| EFT | 10.81▲ | +0.10 (+0.93%) | 10.82 | 10.70 | 208,000 |
| EFU | 9.4828▲ | +0.5228 (+5.83%) | 9.5301 | 9.0302 | 70,210 |
| EFZ | 13.10▲ | +0.40 (+3.15%) | 13.155 | 12.765 | 508,753 |
| EGG | 5.85▲ | +0.62 (+11.85%) | 5.93 | 5.15 | 7,517 |
| EGY | 6.25▲ | +0.11 (+1.79%) | 6.4499 | 6.14 | 2,875,083 |
| EHAB | 13.62 | +0.00 (+0.00%) | 13.62 | 13.61 | 2,144,066 |
| EHGO | 0.2015▼ | -0.0015 (-0.74%) | 0.2015 | 0.1865 | 13,785 |
| EHLD | 7.21▼ | -0.07 (-0.96%) | 7.28 | 7.20 | 6,718 |
| EINC | 117.083▼ | -0.6082 (-0.52%) | 118.765 | 116.80 | 6,070 |
| EIPX | 31.67▼ | -0.38 (-1.19%) | 32.06 | 31.63 | 29,591 |
| ELA | 16.52▲ | +1.29 (+8.47%) | 17.10 | 15.4239 | 267,230 |
| ELAB | 3.52▼ | -0.27 (-7.12%) | 3.78 | 3.38 | 42,183 |
| ELAN | 23.98▼ | -1.14 (-4.54%) | 24.91 | 23.76 | 2,865,721 |
| ELDN | 2.88▲ | +0.03 (+1.05%) | 3.11 | 2.86 | 3,320,578 |
| ELIS | 19.9934▲ | +0.2803 (+1.42%) | 19.9934 | 19.635 | 13,991 |
| ELPW | 2.24▼ | -0.18 (-7.44%) | 2.40 | 2.17 | 181,212 |
| ELSE | 4.47▼ | -0.08 (-1.76%) | 4.55 | 4.45 | 6,234 |
| ELV | 291.48▲ | +0.33 (+0.11%) | 293.96 | 287.70 | 2,452,414 |
| EME | 724.93▼ | -26.40 (-3.51%) | 755.4144 | 718.20 | 332,696 |
| EML | 20.33▼ | -0.02 (-0.10%) | 20.4999 | 20.18 | 22,989 |
| EMNT | 98.81▼ | -0.02 (-0.02%) | 99.40 | 98.81 | 16,378 |
| EMO | 53.34▲ | +0.13 (+0.24%) | 53.585 | 53.00 | 58,315 |
| EMTY | 12.1751▲ | +0.188 (+1.57%) | 12.195 | 12.105 | 1,843 |
| ENFR | 37.94▼ | -0.16 (-0.42%) | 38.50 | 37.88 | 163,371 |
| ENGS | 1.03▼ | -0.12 (-10.43%) | 1.1279 | 0.98 | 169,638 |
| ENPH | 44.11▼ | -0.53 (-1.19%) | 46.8693 | 43.4301 | 6,982,332 |
| ENS | 165.34▼ | -3.24 (-1.92%) | 169.60 | 163.275 | 282,498 |
| ENSC | 0.5841▲ | +0.0192 (+3.40%) | 0.60 | 0.5276 | 551,620 |
| ENVB | 2.04▲ | +0.08 (+4.08%) | 2.04 | 1.93 | 58,439 |
| EOG | 138.73▼ | -0.09 (-0.06%) | 140.9199 | 138.25 | 15,689,739 |
| EONR | 1.03▼ | -0.03 (-2.83%) | 1.03 | 0.9336 | 24,032,263 |
| EP | 3.27▲ | +0.12 (+3.81%) | 3.27 | 3.03 | 204,464 |
| EPM | 4.62▲ | +0.02 (+0.43%) | 4.69 | 4.555 | 600,000 |
| EPOW | 0.739▲ | +0.009 (+1.23%) | 0.7725 | 0.7001 | 66,113 |
| EPSN | 6.04▲ | +0.01 (+0.17%) | 6.19 | 5.995 | 763,039 |
| EPV | 24.11▲ | +1.37 (+6.02%) | 24.34 | 22.78 | 89,098 |
| EQ | 2.13▼ | -0.01 (-0.47%) | 2.285 | 2.01 | 661,047 |
| EQNR | 41.60▲ | +1.09 (+2.69%) | 41.84 | 40.70 | 12,720,741 |
| EQRR | 68.3391▼ | -0.5468 (-0.79%) | 68.3391 | 68.28 | 381 |
| EQS | 1.66▼ | -0.105 (-5.95%) | 1.80 | 1.64 | 16,881 |
| EQT | 64.67▼ | -0.01 (-0.02%) | 66.27 | 64.43 | 15,138,992 |
| ERX | 96.41▼ | -0.06 (-0.06%) | 99.53 | 96.20 | 440,860 |
| ESCA | 17.55▼ | -0.16 (-0.90%) | 17.7599 | 17.06 | 69,371 |
| ESHA | 12.05▲ | +0.06 (+0.50%) | 12.05 | 11.8691 | 4,834 |
| ESLT | 920.75▼ | -35.30 (-3.69%) | 944.79 | 910.77 | 230,650 |
| ESQ | 105.47▼ | -0.68 (-0.64%) | 107.00 | 104.755 | 139,855 |
| ESTC | 53.31▼ | -1.84 (-3.34%) | 54.52 | 52.64 | 7,821,354 |
| ETCO | 12.12▼ | -0.10 (-0.82%) | 12.17 | 12.06 | 2,885 |
| ETH | 20.20▼ | -0.08 (-0.39%) | 20.34 | 20.04 | 3,841,058 |
| ETHA | 16.10▼ | -0.06 (-0.37%) | 16.22 | 15.98 | 32,931,555 |
| ETHE | 17.37▼ | -0.06 (-0.34%) | 17.475 | 17.2201 | 1,885,798 |
| ETHM | 10.46▲ | +0.01 (+0.10%) | 10.48 | 10.455 | 38,583 |
| ETHW | 15.25▼ | -0.08 (-0.52%) | 15.365 | 15.145 | 1,288,848 |
| ETN | 356.80▼ | -3.43 (-0.95%) | 367.0542 | 353.6501 | 4,218,745 |
| ETON | 22.32▲ | +1.55 (+7.46%) | 22.9707 | 20.4201 | 896,998 |
| ETS | 0.63▲ | +0.03 (+5.00%) | 0.64 | 0.5629 | 159,635 |
| EUM | 19.75▲ | +0.67 (+3.51%) | 19.78 | 19.28 | 204,786 |
| EVAX | 3.91▼ | -0.09 (-2.25%) | 4.0909 | 3.77 | 21,350 |
| EVGN | 0.846▼ | -0.0008 (-0.09%) | 0.8899 | 0.8192 | 95,525 |
| EVI | 20.56▼ | -0.01 (-0.05%) | 20.92 | 20.35 | 29,468 |
| EVLN | 48.445▲ | +0.065 (+0.13%) | 48.4692 | 48.44 | 7,523 |
| EVLV | 5.59▲ | +0.095 (+1.73%) | 5.61 | 5.41 | 3,937,832 |