Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BIGY | 52.23▼ | -0.58 (-1.10%) | 52.83 | 51.958 | 20,900 |
| BIIB | 176.76▼ | -2.33 (-1.30%) | 182.67 | 176.19 | 1,578,000 |
| BILD | 29.217▲ | +0.192 (+0.66%) | 29.298 | 29.17 | 7,100 |
| BINT | 29.922▼ | -0.008 (-0.03%) | 30.04 | 29.70 | 18,000 |
| BIOA | 19.91▼ | -0.19 (-0.95%) | 20.659 | 19.466 | 382,647 |
| BIPC | 48.74▼ | -0.07 (-0.14%) | 49.3072 | 48.21 | 637,088 |
| BIT | 13.26▲ | +0.04 (+0.30%) | 13.26 | 13.22 | 170,800 |
| BITI | 25.85▲ | +0.53 (+2.09%) | 26.98 | 25.19 | 4,187,800 |
| BIXI | 9.92 | +0.00 (+0.00%) | 9.95 | 9.90 | 80,245 |
| BJ | 95.80▲ | +3.50 (+3.79%) | 96.815 | 91.49 | 1,887,906 |
| BJDX | 3.19▼ | -0.19 (-5.62%) | 3.5399 | 3.01 | 91,715 |
| BJRI | 43.84▲ | +0.87 (+2.02%) | 43.93 | 42.775 | 286,187 |
| BKD | 15.84▲ | +0.19 (+1.21%) | 15.98 | 15.495 | 6,473,168 |
| BKDV | 30.715▲ | +0.16 (+0.52%) | 30.81 | 30.4248 | 421,136 |
| BKEM | 81.691▲ | +0.2126 (+0.26%) | 81.691 | 81.28 | 1,300 |
| BKH | 74.04▲ | +1.58 (+2.18%) | 74.13 | 72.00 | 1,165,894 |
| BKIE | 97.51▲ | +0.27 (+0.28%) | 97.94 | 96.70 | 27,800 |
| BKN | 11.51▲ | +0.07 (+0.61%) | 11.51 | 11.41 | 64,700 |
| BKR | 58.00▲ | +1.55 (+2.75%) | 58.11 | 56.16 | 9,200,600 |
| BKT | 11.15▲ | +0.05 (+0.45%) | 11.15 | 11.06 | 108,200 |
| BKU | 50.41▲ | +2.44 (+5.09%) | 50.47 | 47.81 | 2,129,900 |
| BKV | 28.61▲ | +0.49 (+1.74%) | 28.7699 | 27.73 | 538,500 |
| BKYI | 0.7703▲ | +0.1026 (+15.37%) | 0.80 | 0.63 | 1,212,788 |
| BLBD | 52.44▲ | +1.38 (+2.70%) | 52.555 | 50.75 | 435,685 |
| BLBX | 12.48▲ | +1.12 (+9.86%) | 12.78 | 11.60 | 124,448 |
| BLCV | 38.83▲ | +0.02 (+0.05%) | 39.08 | 38.615 | 24,384 |
| BLE | 10.56▲ | +0.03 (+0.28%) | 10.59 | 10.53 | 204,900 |
| BLES | 45.29▲ | +0.151 (+0.33%) | 45.4199 | 44.9801 | 4,732 |
| BLFY | 13.77▲ | +0.36 (+2.68%) | 13.77 | 13.40 | 603,155 |
| BLIV | 3.30 | +0.00 (+0.00%) | 3.30 | 3.30 | 0 |
| BLNE | 3.49▲ | +0.24 (+7.38%) | 3.73 | 3.225 | 1,444,593 |
| BLRX | 3.04▲ | +0.03 (+1.00%) | 3.18 | 2.99 | 13,849 |
| BLST | 25.279▲ | +0.009 (+0.04%) | 25.28 | 25.253 | 16,400 |
| BLTE | 187.27▲ | +13.96 (+8.05%) | 200.00 | 173.99 | 445,650 |
| BLUI | 25.587▲ | +0.0469 (+0.18%) | 25.587 | 25.52 | 2,500 |
| BLUW | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.32 | 29,600 |
| BLX | 50.03▲ | +0.48 (+0.97%) | 50.50 | 49.525 | 201,325 |
| BLZR | 10.10▼ | -0.01 (-0.10%) | 10.105 | 10.09 | 237,400 |
| BMA | 98.78▼ | -0.75 (-0.75%) | 101.71 | 95.88 | 227,400 |
| BME | 41.95▼ | -0.20 (-0.47%) | 42.40 | 41.70 | 43,700 |
| BMHL | 3.71▲ | +0.03 (+0.82%) | 3.71 | 3.64 | 2,200 |
| BMNZ | 27.22▲ | +1.04 (+3.97%) | 30.36 | 25.65 | 1,717,750 |
| BMO | 141.26▲ | +2.81 (+2.03%) | 141.97 | 139.12 | 1,066,600 |
| BMRC | 27.16▼ | -0.25 (-0.91%) | 28.1799 | 26.925 | 129,154 |
| BMRN | 57.61▼ | -0.34 (-0.59%) | 58.76 | 57.10 | 1,655,350 |
| BMVP | 51.59▲ | +0.1348 (+0.26%) | 51.70 | 51.52 | 1,000 |
| BMY | 55.99▲ | +0.10 (+0.18%) | 56.53 | 55.49 | 11,081,292 |
| BNED | 9.18▼ | -0.20 (-2.13%) | 9.715 | 9.085 | 253,332 |
| BNL | 18.72▲ | +0.42 (+2.30%) | 18.75 | 18.26 | 1,863,200 |
| BNO | 32.12▲ | +0.84 (+2.69%) | 32.16 | 31.385 | 1,815,315 |
| BNRG | 3.18▲ | +0.19 (+6.35%) | 3.215 | 2.956 | 89,800 |
| BNS | 75.36▲ | +0.16 (+0.21%) | 75.78 | 75.05 | 1,839,019 |
| BNTC | 12.59▲ | +0.13 (+1.04%) | 12.88 | 12.43 | 70,251 |
| BNY | 10.22▲ | +0.01 (+0.10%) | 10.28 | 10.14 | 102,600 |
| BOAT | 36.1481▲ | +0.1731 (+0.48%) | 36.495 | 35.53 | 75,430 |
| BOBP | 27.35▲ | +0.0077 (+0.03%) | 27.55 | 27.35 | 2,700 |
| BOC | 12.73▼ | -0.05 (-0.39%) | 13.06 | 12.73 | 190,717 |
| BODI | 11.65▼ | -0.66 (-5.36%) | 12.62 | 11.00 | 46,227 |
| BOE | 11.95▲ | +0.01 (+0.08%) | 12.01 | 11.85 | 226,600 |
| BOED | 16.688▲ | +0.0113 (+0.07%) | 16.912 | 16.26 | 2,276 |
| BOH | 75.17▼ | -0.27 (-0.36%) | 76.52 | 74.21 | 587,000 |
| BOKF | 131.99▲ | +1.69 (+1.30%) | 133.29 | 130.35 | 564,672 |
| BORR | 4.91▲ | +0.22 (+4.69%) | 4.945 | 4.69 | 6,756,837 |
| BOTJ | 20.03▲ | +0.03 (+0.15%) | 20.50 | 19.75 | 5,927 |
| BOUT | 39.5679▲ | +0.2175 (+0.55%) | 39.5679 | 39.22 | 1,213 |
| BOW | 24.99▼ | -0.11 (-0.44%) | 25.75 | 24.87 | 109,922 |
| BP | 38.82▲ | +1.12 (+2.97%) | 38.92 | 37.54 | 9,956,160 |
| BPH | 59.0879▲ | +1.5956 (+2.78%) | 59.0879 | 58.18 | 309 |
| BPOP | 141.47▲ | +4.78 (+3.50%) | 141.62 | 138.13 | 612,149 |
| BPRE | 16.09▼ | -0.09 (-0.56%) | 16.25 | 15.89 | 1,278,680 |
| BPRN | 37.84▲ | +0.34 (+0.91%) | 37.99 | 37.00 | 61,242 |
| BRAZ | 32.6271▲ | +0.5472 (+1.71%) | 33.00 | 32.6271 | 5,758 |
| BRBI | 15.92▲ | +0.42 (+2.71%) | 16.61 | 15.55 | 14,900 |
| BRBS | 4.36▲ | +0.07 (+1.63%) | 4.37 | 4.26 | 269,715 |
| BRC | 88.88▲ | +1.41 (+1.61%) | 88.93 | 87.00 | 224,200 |
| BREM | 51.475▲ | +0.02 (+0.04%) | 51.52 | 51.475 | 300 |
| BRF | 19.23▲ | +0.4579 (+2.44%) | 19.4488 | 19.00 | 9,893 |
| BRIA | 1.98▲ | +0.035 (+1.80%) | 1.9806 | 1.9786 | 4,872 |
| BRIE | 28.50▲ | +0.12 (+0.42%) | 28.52 | 28.26 | 153,700 |
| BRK.B | 493.74▲ | +6.45 (+1.32%) | 496.04 | 482.20 | 6,634,200 |
| BRKC | 43.869▲ | +0.5158 (+1.19%) | 43.98 | 43.14 | 2,000 |
| BRKU | 23.70▲ | +0.60 (+2.60%) | 23.92 | 22.70 | 414,300 |
| BRNS | 0.745▲ | +0.02 (+2.76%) | 0.745 | 0.718 | 27,111 |
| BRSL | 14.18▼ | -0.18 (-1.25%) | 14.31 | 13.97 | 1,186,400 |
| BRSP | 6.01▲ | +0.01 (+0.17%) | 6.07 | 5.91 | 647,415 |
| BRX | 26.67▲ | +0.16 (+0.60%) | 26.78 | 26.385 | 2,074,529 |
| BRZU | 112.85▲ | +3.40 (+3.11%) | 116.21 | 110.865 | 91,773 |
| BSAA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| BSAC | 37.12▲ | +0.93 (+2.57%) | 37.34 | 36.55 | 263,400 |
| BSBK | 8.60▲ | +0.06 (+0.70%) | 8.69 | 8.4601 | 618 |
| BSBR | 6.85▼ | -0.14 (-2.00%) | 7.21 | 6.79 | 1,578,900 |
| BSCQ | 19.56▼ | -0.01 (-0.05%) | 19.57 | 19.56 | 785,470 |
| BSCR | 19.73▼ | -0.01 (-0.05%) | 19.74 | 19.73 | 953,800 |
| BSCS | 20.58▼ | -0.01 (-0.05%) | 20.59 | 20.57 | 1,032,739 |
| BSCT | 18.83▼ | -0.01 (-0.05%) | 18.84 | 18.82 | 604,367 |
| BSCU | 16.885▼ | -0.015 (-0.09%) | 16.90 | 16.88 | 597,400 |
| BSCV | 16.66▼ | -0.01 (-0.06%) | 16.67 | 16.64 | 408,324 |
| BSJR | 22.605▼ | -0.015 (-0.07%) | 22.62 | 22.58 | 235,975 |
| BSJS | 22.01▼ | -0.01 (-0.05%) | 22.07 | 21.96 | 219,700 |
| BSJV | 26.73▼ | -0.02 (-0.07%) | 26.76 | 26.61 | 27,400 |