Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASPI | 4.10▲ | +0.05 (+1.23%) | 4.20 | 3.96 | 3,494,948 |
| ASPN | 6.89▲ | +1.88 (+37.52%) | 8.10 | 6.41 | 14,373,377 |
| ASPS | 5.775▲ | +0.185 (+3.31%) | 5.80 | 5.65 | 7,831 |
| ASR | 277.63▲ | +4.70 (+1.72%) | 280.18 | 272.36 | 74,975 |
| ASRV | 4.79▲ | +0.17 (+3.68%) | 4.80 | 4.62 | 29,673 |
| ASST | 12.31▼ | -0.14 (-1.12%) | 12.56 | 11.90 | 2,051,781 |
| ASTC | 9.01▼ | -0.10 (-1.10%) | 10.0708 | 8.25 | 387,082 |
| ASTI | 3.22▼ | -0.02 (-0.62%) | 3.39 | 3.17 | 199,818 |
| ASTS | 67.36▼ | -1.02 (-1.49%) | 74.08 | 65.70 | 12,412,970 |
| ASUR | 8.71▲ | +0.11 (+1.28%) | 8.71 | 8.425 | 75,911 |
| ASX | 37.25▲ | +0.47 (+1.28%) | 37.76 | 35.76 | 5,854,937 |
| ATAI | 7.18▼ | -0.04 (-0.55%) | 7.22 | 7.18 | 4,385,629 |
| ATAT | 35.44▲ | +0.60 (+1.72%) | 35.50 | 34.87 | 459,903 |
| ATCL | 24.83▲ | +0.0046 (+0.02%) | 24.86 | 24.81 | 17,651 |
| ATEC | 9.21▼ | -0.36 (-3.76%) | 9.642 | 8.90 | 3,635,648 |
| ATEX | 100.32▲ | +0.91 (+0.92%) | 105.77 | 99.00 | 255,124 |
| ATFV | 38.82▼ | -0.61 (-1.55%) | 39.428 | 38.65 | 29,499 |
| ATHE | 4.56▲ | +0.19 (+4.35%) | 4.70 | 4.53 | 2,898 |
| ATHM | 22.71▼ | -0.27 (-1.17%) | 23.07 | 22.665 | 761,415 |
| ATHR | 4.21▲ | +0.35 (+9.07%) | 4.21 | 3.755 | 9,114 |
| ATI | 223.43▲ | +18.32 (+8.93%) | 236.98 | 219.99 | 3,104,138 |
| ATII | 10.72▼ | -0.01 (-0.09%) | 10.73 | 10.7063 | 13,362 |
| ATKR | 93.66▼ | -0.02 (-0.02%) | 93.75 | 93.61 | 1,655,015 |
| ATLC | 111.79▲ | +0.48 (+0.43%) | 112.89 | 110.01 | 150,797 |
| ATLO | 31.425▲ | +0.105 (+0.34%) | 31.50 | 31.08 | 25,248 |
| ATLX | 2.97 | +0.00 (+0.00%) | 3.07 | 2.925 | 213,654 |
| ATMU | 54.51▲ | +0.36 (+0.66%) | 55.75 | 54.185 | 502,013 |
| ATNI | 30.63▲ | +6.62 (+27.57%) | 30.73 | 27.02 | 231,823 |
| ATOM | 5.315▲ | +0.075 (+1.43%) | 5.5799 | 5.0175 | 537,803 |
| ATOS | 2.42▲ | +0.03 (+1.26%) | 2.44 | 2.26 | 30,786 |
| ATPC | 2.49▼ | -0.01 (-0.40%) | 2.535 | 2.4001 | 45,746 |
| ATR | 135.78▼ | -0.97 (-0.71%) | 138.69 | 134.67 | 544,973 |
| ATRA | 8.25▼ | -0.29 (-3.40%) | 8.645 | 8.0901 | 22,748 |
| ATRC | 39.49▲ | +0.15 (+0.38%) | 40.475 | 39.00 | 753,722 |
| ATRO | 76.04▼ | -1.10 (-1.43%) | 80.60 | 75.76 | 513,540 |
| ATXG | 3.64▲ | +0.38 (+11.66%) | 3.64 | 3.35 | 6,072 |
| ATYR | 0.502▼ | -0.027 (-5.10%) | 0.529 | 0.49 | 581,052 |
| AU | 87.59▼ | -1.01 (-1.14%) | 88.8533 | 86.47 | 1,962,943 |
| AUAU | 36.1564▲ | +0.1344 (+0.37%) | 36.21 | 36.06 | 2,681 |
| AUBN | 26.40▲ | +0.14 (+0.53%) | 26.40 | 26.135 | 1,004 |
| AUDC | 9.90▲ | +0.02 (+0.20%) | 10.12 | 9.785 | 115,484 |
| AUGO | 65.63▼ | -0.13 (-0.20%) | 67.24 | 63.5301 | 784,967 |
| AUMI | 87.1866▲ | +0.4674 (+0.54%) | 87.1866 | 86.04 | 313 |
| AUNA | 5.20▼ | -0.01 (-0.19%) | 5.315 | 5.14 | 152,449 |
| AUPH | 16.13▲ | +0.94 (+6.19%) | 16.35 | 15.702 | 2,204,958 |
| AUR | 6.78▲ | +0.09 (+1.35%) | 6.875 | 6.5602 | 23,179,823 |
| AURA | 7.72▲ | +0.54 (+7.52%) | 7.74 | 7.20 | 577,514 |
| AURE | 1.75▼ | -0.03 (-1.69%) | 1.85 | 1.6701 | 12,729 |
| AUSF | 51.73▲ | +0.17 (+0.33%) | 52.08 | 51.63 | 63,987 |
| AUSM | 25.05▼ | -0.015 (-0.06%) | 25.08 | 25.05 | 4,811 |
| AUST | 1.22▲ | +0.01 (+0.83%) | 1.2747 | 1.17 | 279,277 |
| AUTL | 2.00▲ | +0.10 (+5.26%) | 2.045 | 1.905 | 3,790,151 |
| AVAL | 5.11▼ | -0.19 (-3.58%) | 5.30 | 5.0999 | 98,225 |
| AVAV | 171.12▲ | +3.06 (+1.82%) | 174.79 | 165.00 | 1,038,297 |
| AVBC | 21.74 | +0.00 (+0.00%) | 21.74 | 21.425 | 118,727 |
| AVBH | 32.60▼ | -0.11 (-0.34%) | 32.93 | 32.55 | 38,363 |
| AVBP | 31.01▲ | +0.40 (+1.31%) | 31.505 | 30.0825 | 178,142 |
| AVD | 2.57▲ | +0.01 (+0.39%) | 2.64 | 2.51 | 194,500 |
| AVDE | 92.92▼ | -0.05 (-0.05%) | 93.38 | 92.78 | 1,020,253 |
| AVDS | 78.69▲ | +0.125 (+0.16%) | 78.86 | 78.46 | 23,485 |
| AVDV | 108.18▲ | +0.12 (+0.11%) | 108.67 | 107.95 | 1,695,710 |
| AVEE | 67.37▲ | +0.45 (+0.67%) | 67.70 | 67.14 | 10,288 |
| AVEM | 91.67▼ | -0.51 (-0.55%) | 92.38 | 90.80 | 1,870,678 |
| AVES | 64.90▲ | +0.07 (+0.11%) | 65.27 | 64.585 | 53,801 |
| AVEX | 21.49▲ | +1.79 (+9.09%) | 21.60 | 19.33 | 1,261,173 |
| AVGB | 51.01▼ | -0.1031 (-0.20%) | 51.01 | 51.01 | 114 |
| AVGE | 100.94▼ | -0.11 (-0.11%) | 101.419 | 100.85 | 204,122 |
| AVGG | 32.67▲ | +0.152 (+0.47%) | 33.75 | 31.275 | 127,849 |
| AVGO | 420.565▲ | +2.285 (+0.55%) | 427.58 | 410.76 | 12,674,099 |
| AVGU | 41.8549▲ | +0.6449 (+1.56%) | 43.115 | 40.445 | 68,212 |
| AVGV | 87.45▲ | +0.01 (+0.01%) | 88.04 | 87.3001 | 61,146 |
| AVGX | 56.02▲ | +0.60 (+1.08%) | 57.8595 | 53.58 | 330,391 |
| AVIE | 77.7077▲ | +0.2614 (+0.34%) | 77.7077 | 77.60 | 578 |
| AVIR | 4.99▲ | +0.24 (+5.05%) | 5.02 | 4.76 | 245,333 |
| AVIV | 82.02▲ | +0.19 (+0.23%) | 82.4983 | 81.95 | 97,407 |
| AVK | 12.69▼ | -0.02 (-0.16%) | 12.81 | 12.66 | 106,987 |
| AVL | 53.14▲ | +0.65 (+1.24%) | 54.88 | 50.89 | 313,693 |
| AVLC | 91.525▼ | -0.235 (-0.26%) | 92.00 | 91.46 | 51,859 |
| AVLN | 32.70▲ | +0.70 (+2.19%) | 33.28 | 31.38 | 122,191 |
| AVLV | 93.63▲ | +0.05 (+0.05%) | 94.04 | 93.5601 | 1,119,831 |
| AVMA | 73.6404▼ | -0.1548 (-0.21%) | 73.8683 | 73.6404 | 5,262 |
| AVMC | 80.57▼ | -0.45 (-0.56%) | 81.095 | 80.485 | 17,265 |
| AVMV | 82.72▼ | -0.08 (-0.10%) | 84.26 | 82.6899 | 29,354 |
| AVNM | 83.9609▼ | -0.2091 (-0.25%) | 84.5883 | 83.8029 | 176,591 |
| AVNT | 42.65▲ | +4.73 (+12.47%) | 43.96 | 39.6639 | 1,919,933 |
| AVNV | 85.42▲ | +0.1838 (+0.22%) | 85.76 | 85.35 | 8,696 |
| AVNW | 21.05▼ | -0.20 (-0.94%) | 21.69 | 20.80 | 91,728 |
| AVOS | 27.6703▼ | -0.0275 (-0.10%) | 27.6703 | 27.6703 | 8 |
| AVR | 8.36▲ | +0.31 (+3.85%) | 8.56 | 7.95 | 980,981 |
| AVSC | 73.82▼ | -0.45 (-0.61%) | 74.68 | 73.7601 | 81,918 |
| AVSD | 82.8207▼ | -0.2487 (-0.30%) | 83.14 | 82.805 | 10,669 |
| AVSE | 77.1202▼ | -0.4714 (-0.61%) | 77.483 | 76.41 | 6,356 |
| AVSU | 89.907▼ | -0.3482 (-0.39%) | 90.34 | 89.907 | 10,650 |
| AVT | 96.80▼ | -0.42 (-0.43%) | 100.00 | 96.45 | 1,925,301 |
| AVTM | 55.5026▼ | -0.2147 (-0.39%) | 55.765 | 55.485 | 1,470 |
| AVTR | 13.18▼ | -0.18 (-1.35%) | 13.47 | 13.08 | 7,494,801 |
| AVTX | 18.70▼ | -0.14 (-0.74%) | 19.82 | 17.87 | 596,188 |
| AVUQ | 67.5574▼ | -0.1954 (-0.29%) | 67.725 | 67.32 | 14,171 |
| AVUS | 130.62▼ | -0.20 (-0.15%) | 131.26 | 130.49 | 241,265 |
| AVUV | 126.42▼ | -0.82 (-0.64%) | 128.01 | 126.40 | 1,174,959 |