Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BIDD | 30.99▲ | +0.58 (+1.91%) | 30.99 | 30.79 | 16,600 |
| BIGY | 52.936▲ | +0.807 (+1.55%) | 53.00 | 52.34 | 12,400 |
| BIIB | 219.07▲ | +3.57 (+1.66%) | 221.92 | 214.59 | 928,500 |
| BIL | 91.57▲ | +0.02 (+0.02%) | 91.57 | 91.56 | 9,209,569 |
| BILS | 99.25▲ | +0.02 (+0.02%) | 99.26 | 99.24 | 318,707 |
| BILZ | 100.81▲ | +0.01 (+0.01%) | 100.81 | 100.80 | 208,942 |
| BINT | 33.16▲ | +0.53 (+1.62%) | 33.20 | 32.941 | 38,226 |
| BIOT | 0.4437▼ | -0.0042 (-0.94%) | 0.4598 | 0.422 | 235,519 |
| BITA | 64.71▲ | +3.1484 (+5.11%) | 64.83 | 63.49 | 64,900 |
| BITB | 46.96▲ | +2.86 (+6.49%) | 47.16 | 46.02 | 1,240,468 |
| BITO | 11.62▲ | +0.705 (+6.46%) | 11.68 | 11.34 | 99,046,000 |
| BITQ | 28.19▲ | +0.92 (+3.37%) | 28.47 | 27.98 | 243,098 |
| BITS | 71.925▲ | +3.5278 (+5.16%) | 72.00 | 71.23 | 3,600 |
| BITU | 16.36▲ | +1.89 (+13.06%) | 16.48 | 15.66 | 7,615,646 |
| BITW | 56.7673▲ | +3.3602 (+6.29%) | 56.86 | 55.75 | 55,212 |
| BIXI | 10.33▲ | +0.24 (+2.38%) | 10.33 | 10.0901 | 1,556 |
| BIZD | 13.17▲ | +0.09 (+0.69%) | 13.215 | 13.085 | 2,265,281 |
| BJ | 92.31▲ | +0.28 (+0.30%) | 92.735 | 91.51 | 1,599,762 |
| BJDX | 0.912▼ | -0.008 (-0.87%) | 0.9397 | 0.8999 | 213,823 |
| BJRI | 61.11▲ | +1.57 (+2.64%) | 61.70 | 60.04 | 416,272 |
| BKCG | 39.8538▲ | +0.7833 (+2.00%) | 39.8538 | 39.83 | 20,326 |
| BKCH | 79.35▲ | +2.46 (+3.20%) | 81.00 | 78.76 | 78,000 |
| BKEM | 31.326▲ | +0.796 (+2.61%) | 31.34 | 31.015 | 4,900 |
| BKF | 40.27▲ | +0.67 (+1.69%) | 40.27 | 39.98 | 13,300 |
| BKH | 71.96▲ | +1.51 (+2.14%) | 73.41 | 71.38 | 1,180,979 |
| BKHA | 11.99 | +0.00 (+0.00%) | 11.99 | 11.99 | 0 |
| BKKT | 9.14▲ | +0.53 (+6.16%) | 9.48 | 8.9037 | 2,035,962 |
| BKLC | 49.60▲ | +0.77 (+1.58%) | 49.6899 | 49.115 | 272,780 |
| BKLG | 26.21▲ | +0.5469 (+2.13%) | 26.21 | 26.21 | 100 |
| BKSY | 23.17▲ | +1.50 (+6.92%) | 23.36 | 22.275 | 921,198 |
| BKTI | 74.72▲ | +1.28 (+1.74%) | 76.05 | 72.90 | 61,100 |
| BKUI | 49.575▲ | +0.02 (+0.04%) | 49.58 | 49.56 | 44,100 |
| BLCR | 49.79▲ | +0.84 (+1.72%) | 49.865 | 49.35 | 342,408 |
| BLFS | 37.18▲ | +0.49 (+1.34%) | 37.36 | 36.53 | 401,091 |
| BLGR | 33.162▲ | +0.702 (+2.16%) | 33.23 | 32.665 | 36,201 |
| BLK | 1,090.27▲ | +20.49 (+1.92%) | 1,091.18 | 1,064.895 | 512,066 |
| BLLN | 103.86▼ | -2.06 (-1.94%) | 107.21 | 103.62 | 412,662 |
| BLNK | 0.584▼ | -0.0152 (-2.54%) | 0.60 | 0.5754 | 1,189,795 |
| BLOK | 66.79▲ | +1.93 (+2.98%) | 67.115 | 66.06 | 322,160 |
| BLOX | 14.82▲ | +0.42 (+2.92%) | 15.04 | 14.71 | 432,600 |
| BLRK | 10.11▼ | -0.015 (-0.15%) | 10.125 | 10.11 | 31,173 |
| BLSG | 4.17▲ | +0.3388 (+8.84%) | 4.25 | 3.9281 | 88,519 |
| BLSH | 40.14▲ | +1.80 (+4.69%) | 40.75 | 38.72 | 2,400,842 |
| BLSM | 26.80▲ | +1.06 (+4.12%) | 27.99 | 25.115 | 292,222 |
| BLTD | 24.17▲ | +0.09 (+0.37%) | 24.179 | 24.12 | 16,000 |
| BLUC | 32.42▲ | +0.55 (+1.73%) | 32.4701 | 32.079 | 32,283 |
| BLUX | 32.12▲ | +0.32 (+1.01%) | 32.20 | 31.96 | 39,887 |
| BLV | 65.58▲ | +0.42 (+0.64%) | 65.58 | 65.39 | 455,917 |
| BLZE | 13.60▲ | +0.44 (+3.34%) | 13.8187 | 13.11 | 1,473,766 |
| BMED | 34.234▲ | +0.934 (+2.80%) | 34.24 | 34.12 | 1,300 |
| BMEZ | 16.75▲ | +0.25 (+1.52%) | 16.75 | 16.5262 | 78,118 |
| BMI | 131.50▼ | -1.26 (-0.95%) | 132.92 | 130.0101 | 306,737 |
| BMNG | 32.64▲ | +4.6834 (+16.75%) | 32.885 | 30.31 | 533,749 |
| BMNR | 28.25▲ | +2.26 (+8.70%) | 28.33 | 27.08 | 51,270,983 |
| BMO | 177.19▲ | +2.70 (+1.55%) | 177.45 | 175.68 | 1,878,589 |
| BMR | 1.285▼ | -0.005 (-0.39%) | 1.32 | 1.28 | 26,799 |
| BMRA | 2.60▲ | +0.09 (+3.59%) | 2.60 | 2.4101 | 23,069 |
| BMRC | 28.10▼ | -0.13 (-0.46%) | 28.335 | 27.99 | 187,560 |
| BNC | 6.57▲ | +0.59 (+9.87%) | 6.94 | 6.22 | 3,766,400 |
| BNDD | 98.3085▲ | +1.7517 (+1.81%) | 98.3085 | 98.3085 | 96 |
| BNDS | 50.12▲ | +0.14 (+0.28%) | 50.19 | 50.01 | 28,500 |
| BNDW | 66.71▲ | +0.214 (+0.32%) | 66.725 | 66.62 | 112,298 |
| BNDX | 47.21▲ | +0.16 (+0.34%) | 47.24 | 47.16 | 4,339,646 |
| BNGO | 1.83▲ | +0.10 (+5.78%) | 1.885 | 1.73 | 976,931 |
| BNKK | 1.48▲ | +0.13 (+9.63%) | 1.51 | 1.39 | 138,266 |
| BNR | 14.73▲ | +0.495 (+3.48%) | 15.43 | 14.47 | 9,972 |
| BNS | 95.35▲ | +1.28 (+1.36%) | 95.58 | 94.29 | 699,150 |
| BOAT | 53.25▲ | +0.04 (+0.08%) | 53.9899 | 53.00 | 76,741 |
| BOBP | 30.237▲ | +0.4302 (+1.44%) | 30.237 | 29.931 | 1,300 |
| BON | 1.208▲ | +0.0158 (+1.33%) | 1.22 | 1.17 | 24,986 |
| BORR | 4.43▼ | -0.03 (-0.67%) | 4.58 | 4.415 | 7,397,194 |
| BOSC | 4.71▼ | -0.01 (-0.21%) | 4.75 | 4.64 | 43,100 |
| BOT | 29.38▼ | -0.17 (-0.58%) | 30.715 | 29.29 | 450,898 |
| BOTT | 43.25▲ | +1.3552 (+3.23%) | 43.26 | 42.80 | 16,400 |
| BOTZ | 35.82▲ | +0.71 (+2.02%) | 35.915 | 35.38 | 780,783 |
| BOW | 33.78▲ | +0.04 (+0.12%) | 33.86 | 33.70 | 141,979 |
| BPAC | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| BPI | 26.033▲ | +0.8537 (+3.39%) | 26.07 | 25.90 | 2,100 |
| BRAG | 1.43▼ | -0.045 (-3.05%) | 1.49 | 1.40 | 5,075 |
| BRAI | 5.64▲ | +0.07 (+1.26%) | 5.7599 | 5.4908 | 20,700 |
| BRAZ | 32.596▲ | +0.5303 (+1.65%) | 32.596 | 32.596 | 100 |
| BRBI | 11.24▲ | +0.14 (+1.26%) | 11.24 | 11.24 | 309 |
| BRCE | 30.55▲ | +0.3068 (+1.01%) | 30.55 | 30.38 | 2,582 |
| BREE | 27.9732▲ | +0.6896 (+2.53%) | 27.9732 | 27.69 | 1,151 |
| BRES | 26.8826▲ | +0.3352 (+1.26%) | 26.91 | 26.75 | 11,302 |
| BREZ | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.02 | 1 |
| BRF | 16.68▲ | +0.48 (+2.96%) | 16.69 | 16.33 | 13,300 |
| BRIA | 1.44▲ | +0.04 (+2.86%) | 1.44 | 1.385 | 2,300 |
| BRIE | 31.11▲ | +0.44 (+1.43%) | 31.14 | 30.87 | 419,118 |
| BRIF | 37.42▲ | +0.23 (+0.62%) | 37.42 | 37.28 | 2,726 |
| BRKR | 61.58▲ | +0.19 (+0.31%) | 62.67 | 60.70 | 1,581,847 |
| BRLT | 1.40 | +0.00 (+0.00%) | 1.4438 | 1.36 | 35,275 |
| BRNY | 58.539▲ | +0.8275 (+1.43%) | 58.65 | 58.26 | 4,400 |
| BROL | 26.199▲ | +0.392 (+1.52%) | 26.20 | 26.00 | 1,025 |
| BRR | 4.07▲ | +0.31 (+8.24%) | 4.1899 | 3.76 | 3,834,022 |
| BRRR | 24.4039▲ | +1.5099 (+6.60%) | 24.48 | 23.92 | 43,090 |
| BRUN | 17.17▼ | -0.10 (-0.58%) | 17.955 | 17.0101 | 1,317,462 |
| BRZU | 105.72▲ | +3.10 (+3.02%) | 106.10 | 103.97 | 24,738 |
| BSAA | 11.15▲ | +0.25 (+2.29%) | 11.15 | 10.90 | 5,742 |
| BSBK | 9.20▼ | -0.04 (-0.43%) | 9.20 | 9.06 | 1,406 |