Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATEX | 51.92▲ | +1.37 (+2.71%) | 53.20 | 49.87 | 264,544 |
| ATFV | 38.705▲ | +1.015 (+2.69%) | 38.705 | 37.84 | 33,624 |
| ATGL | 16.10▲ | +1.04 (+6.91%) | 17.75 | 14.14 | 5,736 |
| ATHM | 19.37▲ | +1.04 (+5.67%) | 19.545 | 18.56 | 619,957 |
| ATI | 165.08▲ | +9.73 (+6.26%) | 165.23 | 159.00 | 2,703,173 |
| ATII | 10.83▲ | +0.22 (+2.07%) | 10.89 | 10.63 | 596,352 |
| ATKR | 76.23▼ | -0.16 (-0.21%) | 77.9999 | 75.37 | 486,811 |
| ATLC | 77.82▲ | +0.23 (+0.30%) | 79.03 | 76.07 | 30,110 |
| ATLO | 28.60▲ | +0.12 (+0.42%) | 28.995 | 28.56 | 40,753 |
| ATLX | 5.60▲ | +0.39 (+7.49%) | 5.62 | 5.34 | 942,761 |
| ATOM | 9.13▼ | -1.43 (-13.54%) | 10.0996 | 7.00 | 9,598,708 |
| ATOS | 5.80▲ | +0.22 (+3.94%) | 5.89 | 5.49 | 60,166 |
| ATPC | 2.72▼ | -0.12 (-4.23%) | 2.938 | 2.72 | 30,249 |
| ATRA | 5.15▲ | +0.39 (+8.19%) | 5.26 | 4.72 | 185,145 |
| ATRO | 78.19▲ | +4.41 (+5.98%) | 78.60 | 75.149 | 515,257 |
| ATS | 34.04▼ | -0.27 (-0.79%) | 34.775 | 33.74 | 309,614 |
| ATYR | 1.04▲ | +0.1978 (+23.49%) | 1.05 | 0.83 | 4,180,830 |
| AU | 98.60▲ | +7.70 (+8.47%) | 99.62 | 97.20 | 2,830,472 |
| AUAU | 39.9094▲ | +2.6674 (+7.16%) | 40.09 | 39.21 | 19,742 |
| AUB | 38.39▲ | +0.55 (+1.45%) | 38.885 | 38.02 | 1,019,719 |
| AUGO | 89.70▲ | +9.00 (+11.15%) | 89.99 | 85.51 | 758,377 |
| AUMI | 96.9191▲ | +6.2997 (+6.95%) | 97.40 | 96.09 | 5,661 |
| AUPH | 16.245▲ | +0.205 (+1.28%) | 16.25 | 16.03 | 714,246 |
| AUR | 7.27▲ | +0.74 (+11.33%) | 7.36 | 6.615 | 42,010,662 |
| AURA | 8.29▼ | -0.61 (-6.85%) | 8.9557 | 8.12 | 1,102,996 |
| AUTL | 1.70▲ | +0.06 (+3.66%) | 1.75 | 1.65 | 2,173,121 |
| AVAH | 6.76▲ | +0.29 (+4.48%) | 6.905 | 6.48 | 2,229,183 |
| AVAL | 4.55▲ | +0.10 (+2.25%) | 4.64 | 4.47 | 233,865 |
| AVB | 186.44▲ | +1.19 (+0.64%) | 187.91 | 185.0501 | 937,219 |
| AVD | 2.91▼ | -0.04 (-1.36%) | 2.97 | 2.82 | 219,576 |
| AVDE | 91.32▲ | +2.09 (+2.34%) | 91.44 | 91.01 | 848,604 |
| AVDS | 78.60▲ | +1.64 (+2.13%) | 78.7569 | 78.47 | 28,897 |
| AVDV | 108.22▲ | +2.12 (+2.00%) | 108.7899 | 107.97 | 814,167 |
| AVEE | 72.82▲ | +0.9754 (+1.36%) | 72.835 | 72.2285 | 11,354 |
| AVEM | 94.78▲ | +2.55 (+2.76%) | 94.85 | 93.62 | 1,818,382 |
| AVES | 67.31▲ | +1.05 (+1.58%) | 67.34 | 66.72 | 86,340 |
| AVGB | 51.14▲ | +0.215 (+0.42%) | 51.16 | 51.11 | 8,569 |
| AVGE | 97.58▲ | +1.41 (+1.47%) | 97.63 | 96.9516 | 52,435 |
| AVGG | 37.22▼ | -0.48 (-1.27%) | 39.41 | 36.00 | 330,967 |
| AVGO | 425.44▼ | -1.92 (-0.45%) | 437.68 | 417.78 | 20,700,512 |
| AVGU | 47.825▼ | -0.4416 (-0.91%) | 50.54 | 46.4264 | 63,860 |
| AVGV | 84.34▲ | +1.0547 (+1.27%) | 84.41 | 84.04 | 31,460 |
| AVGX | 64.04▼ | -0.72 (-1.11%) | 67.76 | 61.925 | 744,274 |
| AVIE | 73.5494▼ | -0.559 (-0.75%) | 73.5494 | 73.49 | 462 |
| AVIR | 5.65▲ | +0.05 (+0.89%) | 5.76 | 5.54 | 271,151 |
| AVIV | 79.38▲ | +1.71 (+2.20%) | 79.40 | 79.05 | 166,613 |
| AVK | 12.83▲ | +0.17 (+1.34%) | 12.86 | 12.70 | 167,052 |
| AVL | 60.58▼ | -0.60 (-0.98%) | 63.98 | 58.40 | 303,863 |
| AVLC | 87.35▲ | +1.1371 (+1.32%) | 87.39 | 86.65 | 49,675 |
| AVLV | 88.32▲ | +0.94 (+1.08%) | 88.40 | 87.69 | 620,268 |
| AVMA | 72.4035▲ | +0.7935 (+1.11%) | 72.4035 | 72.11 | 1,141 |
| AVMC | 78.6258▲ | +0.8424 (+1.08%) | 78.74 | 78.16 | 34,175 |
| AVMV | 79.4616▲ | +0.7299 (+0.93%) | 79.56 | 79.02 | 37,527 |
| AVNM | 83.82▲ | +1.79 (+2.18%) | 83.85 | 83.23 | 61,919 |
| AVNS | 24.72▲ | +0.02 (+0.08%) | 24.80 | 24.71 | 735,807 |
| AVNT | 37.84▲ | +0.69 (+1.86%) | 38.48 | 37.6944 | 766,678 |
| AVNV | 85.0855▲ | +1.6956 (+2.03%) | 85.0855 | 84.65 | 6,988 |
| AVOS | 27.1297▲ | +0.6247 (+2.36%) | 27.1297 | 27.1297 | 3 |
| AVPT | 10.26▼ | -0.30 (-2.84%) | 10.575 | 10.235 | 2,062,195 |
| AVR | 6.39▲ | +0.20 (+3.23%) | 6.58 | 6.20 | 637,297 |
| AVRE | 48.10▲ | +0.67 (+1.41%) | 48.20 | 47.9001 | 28,364 |
| AVSC | 68.90▲ | +0.37 (+0.54%) | 69.0798 | 68.62 | 150,863 |
| AVSD | 80.245▲ | +2.155 (+2.76%) | 80.25 | 79.84 | 10,043 |
| AVSE | 79.1347▲ | +2.2947 (+2.99%) | 79.1347 | 78.36 | 22,586 |
| AVSU | 84.56▲ | +1.62 (+1.95%) | 84.56 | 83.59 | 4,825 |
| AVT | 83.70▲ | +1.30 (+1.58%) | 84.72 | 82.20 | 2,008,709 |
| AVTM | 52.8857▲ | +0.7493 (+1.44%) | 52.8857 | 52.70 | 521 |
| AVTR | 8.43▲ | +0.38 (+4.72%) | 8.575 | 8.27 | 8,140,728 |
| AVTX | 21.81▲ | +5.55 (+34.13%) | 23.71 | 17.69 | 22,457,359 |
| AVUQ | 65.4844▲ | +1.1797 (+1.83%) | 65.52 | 64.845 | 6,594 |
| AVUS | 124.67▲ | +1.56 (+1.27%) | 124.825 | 123.76 | 256,309 |
| AVUV | 120.39▲ | +0.23 (+0.19%) | 121.115 | 120.06 | 1,492,340 |
| AVX | 0.5498▲ | +0.0293 (+5.63%) | 0.5498 | 0.5153 | 105,190 |
| AVXC | 81.7296▲ | +2.5376 (+3.20%) | 81.78 | 80.64 | 163,473 |
| AVY | 166.68▲ | +4.71 (+2.91%) | 169.126 | 165.3301 | 649,380 |
| AWAY | 17.88▲ | +0.04 (+0.22%) | 18.06 | 17.87 | 13,988 |
| AWF | 10.41▲ | +0.08 (+0.77%) | 10.445 | 10.29 | 1,131,273 |
| AWP | 11.96▲ | +0.12 (+1.01%) | 11.98 | 11.8933 | 89,549 |
| AWX | 2.53▼ | -0.03 (-1.17%) | 2.55 | 2.525 | 2,173 |
| AXGN | 43.48▼ | -0.26 (-0.59%) | 44.13 | 42.50 | 545,045 |
| AXIA | 12.62▲ | +0.03 (+0.24%) | 12.71 | 12.55 | 2,138,890 |
| AXIN | 10.191 | +0.00 (+0.00%) | 10.21 | 10.191 | 73 |
| AXP | 321.90▲ | +5.95 (+1.88%) | 324.78 | 320.00 | 2,933,697 |
| AXPG | 12.3978▲ | +0.4619 (+3.87%) | 12.50 | 12.2723 | 8,512 |
| AXSM | 222.63▼ | -0.43 (-0.19%) | 227.45 | 220.85 | 559,911 |
| AXTI | 104.83▼ | -2.72 (-2.53%) | 110.72 | 92.85 | 15,133,202 |
| AYI | 295.75▲ | +4.72 (+1.62%) | 299.95 | 292.89 | 412,376 |
| AYTU | 2.56▼ | -0.01 (-0.39%) | 2.561 | 2.52 | 17,340 |
| AZTD | 32.9982▲ | +0.8737 (+2.72%) | 32.9982 | 32.773 | 128 |
| AZTR | 0.2452▼ | -0.0011 (-0.45%) | 0.2562 | 0.24 | 462,487 |
| AZYY | 17.48▲ | +0.045 (+0.26%) | 17.50 | 17.47 | 1,700 |
| AZZ | 146.44▲ | +2.36 (+1.64%) | 147.33 | 144.59 | 129,089 |
| B | 41.58▲ | +2.86 (+7.39%) | 41.62 | 40.24 | 18,772,172 |
| BA | 229.93▲ | +5.55 (+2.47%) | 232.08 | 228.10 | 7,166,292 |
| BAB | 26.99▲ | +0.12 (+0.45%) | 27.0017 | 26.9301 | 72,633 |
| BABA | 141.44▲ | +9.18 (+6.94%) | 142.20 | 136.74 | 16,951,267 |
| BABO | 10.82▲ | +0.5198 (+5.05%) | 10.85 | 10.48 | 66,994 |
| BABU | 16.8306▲ | +2.0387 (+13.78%) | 16.96 | 16.05 | 37,054 |
| BABX | 30.69▲ | +3.76 (+13.96%) | 30.99 | 28.85 | 1,046,954 |
| BAC | 53.60▲ | +0.48 (+0.90%) | 54.20 | 53.47 | 27,539,372 |