Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATCH | 0.346▼ | -0.0011 (-0.32%) | 0.37 | 0.336 | 5,215,600 |
| ATEC | 21.45▲ | +0.17 (+0.80%) | 21.65 | 21.28 | 1,848,553 |
| ATEN | 17.77▲ | +0.18 (+1.02%) | 17.845 | 17.56 | 398,635 |
| ATER | 0.795▼ | -0.005 (-0.63%) | 0.80 | 0.7801 | 18,265 |
| ATEX | 20.44▲ | +0.14 (+0.69%) | 20.66 | 20.12 | 107,832 |
| ATFV | 35.48▲ | +0.03 (+0.08%) | 35.68 | 35.25 | 49,079 |
| ATGE | 94.54▼ | -1.57 (-1.63%) | 96.90 | 92.80 | 559,860 |
| ATGL | 26.068▼ | -0.182 (-0.69%) | 26.08 | 25.9901 | 3,711 |
| ATHM | 23.88▲ | +0.50 (+2.14%) | 23.90 | 23.26 | 609,500 |
| ATHR | 6.46▲ | +0.26 (+4.19%) | 6.50 | 5.86 | 10,834 |
| ATI | 100.41▲ | +0.01 (+0.01%) | 101.26 | 99.00 | 906,556 |
| ATLC | 59.64▲ | +0.06 (+0.10%) | 60.19 | 59.105 | 64,862 |
| ATLO | 22.08▼ | -0.02 (-0.09%) | 22.24 | 21.86 | 16,454 |
| ATMC | 15.63▲ | +2.73 (+21.16%) | 15.63 | 13.30 | 7,478 |
| ATMU | 52.25▼ | -0.64 (-1.21%) | 52.93 | 51.90 | 972,229 |
| ATMV | 8.29▼ | -0.36 (-4.16%) | 10.66 | 7.85 | 61,900 |
| ATNI | 21.41▼ | -0.12 (-0.56%) | 21.55 | 21.0492 | 34,557 |
| ATNM | 1.43▼ | -0.02 (-1.38%) | 1.47 | 1.40 | 86,000 |
| ATOM | 2.49▼ | -0.02 (-0.80%) | 2.73 | 2.41 | 1,204,966 |
| ATOS | 0.7993▲ | +0.0398 (+5.24%) | 0.8087 | 0.7671 | 844,277 |
| ATR | 121.91▼ | -0.11 (-0.09%) | 123.51 | 120.62 | 537,000 |
| ATRA | 14.33▲ | +0.13 (+0.92%) | 14.75 | 14.08 | 68,900 |
| ATRC | 39.86▲ | +0.61 (+1.55%) | 41.12 | 39.03 | 658,569 |
| ATRO | 51.14▲ | +0.26 (+0.51%) | 51.24 | 49.91 | 323,000 |
| ATS | 27.26▲ | +1.06 (+4.05%) | 27.28 | 26.43 | 110,400 |
| ATXG | 0.4705▲ | +0.0048 (+1.03%) | 0.4872 | 0.465 | 42,789 |
| ATXS | 12.93▼ | -0.19 (-1.45%) | 13.18 | 12.84 | 531,519 |
| ATYR | 0.8239▼ | -0.0039 (-0.47%) | 0.8499 | 0.81 | 1,441,398 |
| AUB | 34.39▼ | -0.59 (-1.69%) | 34.71 | 33.94 | 1,275,473 |
| AUBN | 24.845▲ | +0.8449 (+3.52%) | 25.4238 | 24.00 | 804 |
| AUGO | 41.22▼ | -0.39 (-0.94%) | 42.4444 | 40.72 | 534,422 |
| AUGT | 35.487▲ | +0.038 (+0.11%) | 35.487 | 35.487 | 100 |
| AUGW | 32.363▼ | -0.037 (-0.11%) | 32.39 | 32.363 | 600 |
| AUMI | 87.1382▼ | -0.3978 (-0.45%) | 89.29 | 86.87 | 3,780 |
| AUNA | 4.97▲ | +0.01 (+0.20%) | 5.031 | 4.96 | 379,800 |
| AUR | 4.46▼ | -0.11 (-2.41%) | 4.645 | 4.45 | 12,149,286 |
| AURA | 6.43▼ | -0.02 (-0.31%) | 6.52 | 6.385 | 96,485 |
| AUSF | 46.19▲ | +0.09 (+0.20%) | 46.31 | 46.04 | 85,100 |
| AUST | 1.87▲ | +0.196 (+11.71%) | 2.03 | 1.72 | 180,500 |
| AUTL | 1.55▼ | -0.02 (-1.27%) | 1.59 | 1.52 | 1,591,921 |
| AUUD | 1.13▼ | -0.02 (-1.74%) | 1.14 | 1.10 | 46,600 |
| AVAH | 9.31▲ | +0.175 (+1.92%) | 9.35 | 9.1501 | 963,208 |
| AVAL | 4.15▼ | -0.06 (-1.43%) | 4.19 | 4.067 | 147,200 |
| AVAV | 278.39▼ | -9.06 (-3.15%) | 287.4499 | 273.37 | 848,862 |
| AVBC | 16.64▼ | -0.05 (-0.30%) | 16.74 | 16.525 | 57,770 |
| AVBH | 26.66▼ | -0.04 (-0.15%) | 26.97 | 26.38 | 43,925 |
| AVBP | 24.69▲ | +0.34 (+1.40%) | 25.69 | 24.35 | 643,204 |
| AVDE | 81.35▲ | +0.05 (+0.06%) | 81.7036 | 81.22 | 566,161 |
| AVDS | 68.95▲ | +0.21 (+0.31%) | 69.14 | 68.90 | 4,300 |
| AVDV | 93.05▲ | +0.34 (+0.37%) | 93.50 | 92.83 | 504,770 |
| AVEE | 63.07▼ | -0.0484 (-0.08%) | 63.52 | 63.0075 | 7,304 |
| AVEM | 77.25▲ | +0.43 (+0.56%) | 77.869 | 77.145 | 1,169,847 |
| AVES | 58.55▲ | +0.27 (+0.46%) | 58.9645 | 58.52 | 35,831 |
| AVGB | 51.72▼ | -0.045 (-0.09%) | 51.83 | 51.7199 | 1,582 |
| AVGE | 86.11▲ | +0.19 (+0.22%) | 86.40 | 86.0254 | 32,073 |
| AVGG | 36.25▲ | +1.60 (+4.62%) | 36.5939 | 35.44 | 106,204 |
| AVGO | 390.24▲ | +9.21 (+2.42%) | 393.53 | 385.1452 | 24,779,924 |
| AVGU | 45.0163▲ | +1.8397 (+4.26%) | 45.88 | 43.90 | 41,995 |
| AVGV | 73.16▲ | +0.19 (+0.26%) | 73.47 | 73.063 | 44,500 |
| AVGX | 62.51▲ | +2.73 (+4.57%) | 63.53 | 60.91 | 538,600 |
| AVIE | 65.496▼ | -0.285 (-0.43%) | 65.91 | 65.496 | 300 |
| AVIR | 3.17▲ | +0.08 (+2.59%) | 3.19 | 3.08 | 268,333 |
| AVIV | 70.29▼ | -0.02 (-0.03%) | 70.63 | 70.2409 | 65,582 |
| AVK | 12.68▼ | -0.01 (-0.08%) | 12.75 | 12.63 | 79,200 |
| AVL | 68.88▲ | +3.22 (+4.90%) | 69.80 | 67.12 | 250,600 |
| AVLC | 78.94▲ | +0.16 (+0.20%) | 79.2634 | 78.908 | 23,718 |
| AVLV | 75.53▲ | +0.27 (+0.36%) | 75.88 | 75.4056 | 377,378 |
| AVMA | 66.647▲ | +0.072 (+0.11%) | 66.77 | 66.647 | 3,300 |
| AVMC | 71.03▲ | +0.1928 (+0.27%) | 71.203 | 70.998 | 9,871 |
| AVMV | 71.33▲ | +0.26 (+0.37%) | 71.81 | 71.27 | 31,292 |
| AVNM | 72.81▲ | +0.16 (+0.22%) | 73.15 | 72.79 | 23,000 |
| AVNT | 30.69▼ | -0.25 (-0.81%) | 31.74 | 30.63 | 624,400 |
| AVNV | 74.298▲ | +0.202 (+0.27%) | 74.72 | 74.27 | 17,600 |
| AVO | 12.08▲ | +0.05 (+0.42%) | 12.145 | 12.01 | 159,637 |
| AVPT | 13.40▲ | +0.21 (+1.59%) | 13.5698 | 13.10 | 1,770,874 |
| AVR | 4.67▲ | +0.13 (+2.86%) | 4.775 | 4.54 | 81,100 |
| AVSC | 59.19▼ | -0.10 (-0.17%) | 59.608 | 59.143 | 65,800 |
| AVSD | 73.172▲ | +0.052 (+0.07%) | 73.64 | 73.108 | 7,600 |
| AVSE | 65.2636▲ | +0.2666 (+0.41%) | 65.61 | 65.14 | 2,928 |
| AVSU | 76.372▲ | +0.292 (+0.38%) | 76.656 | 76.21 | 6,900 |
| AVT | 49.67▲ | +0.54 (+1.10%) | 49.72 | 49.0225 | 760,191 |
| AVUQ | 60.6988▲ | +0.2104 (+0.35%) | 60.84 | 60.48 | 2,250 |
| AVUS | 112.14▲ | +0.15 (+0.13%) | 112.65 | 112.0965 | 183,159 |
| AVUV | 102.90▼ | -0.06 (-0.06%) | 103.77 | 102.82 | 611,126 |
| AVXC | 62.8103▲ | +0.0901 (+0.14%) | 63.4699 | 62.765 | 10,464 |
| AVXL | 4.40▼ | -0.05 (-1.12%) | 4.52 | 4.319 | 1,077,100 |
| AVXX | 11.05▼ | -0.736 (-6.24%) | 12.07 | 10.70 | 72,200 |
| AVY | 179.33▲ | +4.37 (+2.50%) | 179.64 | 174.38 | 1,194,827 |
| AWAY | 21.059▲ | +0.139 (+0.66%) | 21.09 | 20.86 | 5,700 |
| AWEG | 23.222▲ | +0.025 (+0.11%) | 23.222 | 23.222 | 0 |
| AWP | 3.92▼ | -0.02 (-0.51%) | 3.98 | 3.91 | 200,200 |
| AWR | 73.17▲ | +0.73 (+1.01%) | 73.59 | 72.14 | 269,797 |
| AWRE | 2.20▼ | -0.05 (-2.22%) | 2.3134 | 2.16 | 30,719 |
| AWX | 2.73▼ | -0.03 (-1.09%) | 2.75 | 2.70 | 5,119 |
| AX | 84.69▼ | -0.10 (-0.12%) | 85.40 | 84.00 | 204,726 |
| AXGN | 33.32▲ | +0.465 (+1.42%) | 33.92 | 32.91 | 823,084 |
| AXIL | 5.03▲ | +0.03 (+0.60%) | 5.03 | 5.02 | 3,027 |
| AXIN | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.09 | 3,200 |
| AXON | 550.95▲ | +0.34 (+0.06%) | 555.9999 | 544.805 | 389,684 |
| AXP | 370.35▼ | -0.80 (-0.22%) | 374.875 | 369.06 | 1,978,933 |