Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BASV | 27.2697▲ | +0.1077 (+0.40%) | 27.43 | 27.04 | 14,132 |
| BATT | 13.33▲ | +0.11 (+0.83%) | 13.49 | 13.2309 | 83,420 |
| BBAG | 46.82▼ | -0.03 (-0.06%) | 46.93 | 46.7873 | 34,386 |
| BBAI | 8.52▼ | -0.39 (-4.38%) | 9.27 | 8.00 | 129,690,561 |
| BBAR | 9.53▲ | +0.12 (+1.28%) | 10.10 | 9.38 | 1,440,449 |
| BBBI | 52.4193▲ | +0.0493 (+0.09%) | 52.43 | 52.3775 | 20,959 |
| BBBL | 49.9491▲ | +0.027 (+0.05%) | 49.9491 | 49.8964 | 212 |
| BBBS | 51.71▲ | +0.01 (+0.02%) | 51.74 | 51.634 | 20,872 |
| BBC | 30.6536▲ | +1.4224 (+4.87%) | 30.6536 | 29.70 | 22,608 |
| BBCB | 46.4207▼ | -0.0033 (-0.01%) | 46.5634 | 46.41 | 3,440 |
| BBD | 3.20▲ | +0.05 (+1.59%) | 3.21 | 3.14 | 66,936,400 |
| BBDC | 8.76▼ | -0.02 (-0.23%) | 8.97 | 8.7001 | 538,888 |
| BBGI | 5.91▼ | -0.03 (-0.51%) | 5.9401 | 5.91 | 2,089 |
| BBH | 174.45▲ | +0.93 (+0.54%) | 174.86 | 172.92 | 2,700 |
| BBIO | 56.63▲ | +0.13 (+0.23%) | 57.49 | 55.71 | 1,880,975 |
| BBLG | 2.66▲ | +0.09 (+3.50%) | 2.759 | 2.57 | 71,847 |
| BBLU | 15.2084▲ | +0.1184 (+0.78%) | 15.34 | 15.11 | 29,646 |
| BBMC | 104.712▲ | +0.3367 (+0.32%) | 105.71 | 104.712 | 2,419 |
| BBOT | 11.95▲ | +0.97 (+8.83%) | 11.96 | 11.005 | 161,812 |
| BBP | 72.8193▲ | +1.809 (+2.55%) | 72.966 | 71.66 | 4,886 |
| BBSC | 76.4635▲ | +0.5375 (+0.71%) | 76.90 | 76.31 | 2,440 |
| BBT | 24.92▼ | -0.15 (-0.60%) | 25.55 | 24.84 | 743,600 |
| BBUC | 37.41▲ | +0.52 (+1.41%) | 37.885 | 36.94 | 429,544 |
| BBY | 78.41▲ | +1.20 (+1.55%) | 79.45 | 77.38 | 3,292,200 |
| BCAB | 0.83▲ | +0.0291 (+3.63%) | 0.8637 | 0.80 | 859,185 |
| BCAL | 16.75▼ | -0.35 (-2.05%) | 17.55 | 16.655 | 90,259 |
| BCAR | 10.01 | +0.00 (+0.00%) | 10.02 | 10.01 | 86,473 |
| BCAX | 18.81▲ | +1.50 (+8.67%) | 19.00 | 17.125 | 697,311 |
| BCD | 34.95▲ | +0.30 (+0.87%) | 34.95 | 34.75 | 55,716 |
| BCDA | 1.56▲ | +0.01 (+0.65%) | 1.58 | 1.509 | 161,195 |
| BCDF | 31.9918▼ | -0.1026 (-0.32%) | 32.05 | 31.52 | 30,948 |
| BCE | 23.65▲ | +0.32 (+1.37%) | 24.58 | 23.465 | 5,092,108 |
| BCG | 2.15▲ | +0.07 (+3.37%) | 2.1991 | 2.08 | 55,010 |
| BCH | 32.24▲ | +1.13 (+3.63%) | 32.31 | 31.56 | 345,800 |
| BCHI | 29.4764▲ | +0.5194 (+1.79%) | 29.53 | 29.35 | 1,836 |
| BCI | 21.76▲ | +0.12 (+0.55%) | 21.795 | 21.6742 | 260,421 |
| BCML | 28.63▲ | +0.15 (+0.53%) | 28.89 | 28.36 | 18,199 |
| BCSF | 13.99▼ | -0.08 (-0.57%) | 14.235 | 13.88 | 355,143 |
| BCV | 23.53▲ | +0.05 (+0.21%) | 23.84 | 23.30 | 60,000 |
| BCYC | 8.39▲ | +0.49 (+6.20%) | 8.50 | 7.90 | 311,477 |
| BDBT | 25.6981▲ | +0.0281 (+0.11%) | 25.76 | 25.68 | 65,751 |
| BDGS | 34.4056▲ | +0.0356 (+0.10%) | 34.47 | 34.405 | 5,348 |
| BDIV | 22.8004▲ | +0.1024 (+0.45%) | 22.8004 | 22.8004 | 231 |
| BDL | 33.62▲ | +1.68 (+5.26%) | 33.62 | 32.62 | 1,103 |
| BDRX | 8.11▼ | -0.29 (-3.45%) | 8.40 | 7.84 | 25,111 |
| BDRY | 8.52▲ | +0.32 (+3.90%) | 8.5285 | 8.25 | 46,027 |
| BDTX | 4.15▲ | +0.39 (+10.37%) | 4.165 | 3.76 | 877,093 |
| BE | 116.58▲ | +2.52 (+2.21%) | 125.745 | 115.93 | 16,011,331 |
| BEAG | 10.72▼ | -0.03 (-0.28%) | 10.78 | 10.7156 | 11,498 |
| BEAM | 27.19▲ | +1.77 (+6.96%) | 27.40 | 25.655 | 2,567,796 |
| BEAT | 1.77▼ | -0.02 (-1.12%) | 1.84 | 1.75 | 54,688 |
| BEDU | 2.15▼ | -0.06 (-2.71%) | 2.16 | 2.15 | 20,299 |
| BEEM | 3.65▼ | -0.23 (-5.93%) | 4.04 | 3.45 | 1,022,181 |
| BELFA | 119.15▲ | +2.73 (+2.34%) | 121.39 | 117.99 | 7,673 |
| BELFB | 150.77▲ | +3.63 (+2.47%) | 152.85 | 147.44 | 129,264 |
| BELT | 33.3525▲ | +0.0413 (+0.12%) | 33.45 | 33.35 | 946 |
| BENJ | 51.44 | +0.00 (+0.00%) | 51.45 | 51.44 | 6,111 |
| BEPC | 40.64▲ | +1.39 (+3.54%) | 40.83 | 39.59 | 1,244,847 |
| BETR | 59.87▲ | +9.95 (+19.93%) | 59.8884 | 50.78 | 921,009 |
| BFC | 130.75▼ | -4.18 (-3.10%) | 135.14 | 129.56 | 97,309 |
| BFH | 59.75▲ | +0.51 (+0.86%) | 60.25 | 59.22 | 805,400 |
| BFIX | 25.4489▼ | -0.0061 (-0.02%) | 25.45 | 25.40 | 1,611 |
| BFK | 10.04▼ | -0.04 (-0.40%) | 10.11 | 10.00 | 90,000 |
| BFLY | 2.36▲ | +0.07 (+3.06%) | 2.42 | 2.225 | 5,385,022 |
| BFRG | 1.53▲ | +0.06 (+4.08%) | 1.70 | 1.45 | 434,958 |
| BFRZ | 26.5446▲ | +0.0146 (+0.06%) | 26.6699 | 26.48 | 10,310 |
| BFST | 23.86▼ | -0.10 (-0.42%) | 24.181 | 23.68 | 103,701 |
| BG | 93.09▲ | +10.68 (+12.96%) | 93.44 | 88.075 | 4,998,185 |
| BGC | 9.29▲ | +0.12 (+1.31%) | 9.36 | 9.19 | 2,384,631 |
| BGIG | 32.298▲ | +0.048 (+0.15%) | 32.48 | 32.1265 | 25,511 |
| BGL | 10.17▼ | -0.14 (-1.36%) | 10.325 | 9.81 | 79,578 |
| BGRN | 48.23▲ | +0.02 (+0.04%) | 48.33 | 48.21 | 16,382 |
| BGS | 4.42▲ | +0.05 (+1.14%) | 4.44 | 4.28 | 2,506,891 |
| BGY | 5.84▲ | +0.11 (+1.92%) | 5.86 | 5.74 | 672,000 |
| BH | 359.81▲ | +2.99 (+0.84%) | 360.52 | 355.78 | 12,900 |
| BH.A | 1,743.01▲ | +48.42 (+2.86%) | 1,755.03 | 1,694.685 | 14,219 |
| BHE | 40.00▲ | +2.23 (+5.90%) | 40.10 | 38.20 | 277,865 |
| BHP | 56.69▲ | +0.27 (+0.48%) | 56.9773 | 56.295 | 3,668,682 |
| BHRB | 60.54▼ | -0.71 (-1.16%) | 61.49 | 59.95 | 33,991 |
| BHST | 12.645▲ | +0.615 (+5.11%) | 12.74 | 11.84 | 30,277 |
| BHV | 10.83▼ | -0.07 (-0.64%) | 10.83 | 10.83 | 200 |
| BHVN | 17.36▲ | +0.70 (+4.20%) | 18.08 | 16.59 | 2,877,432 |
| BIB | 66.68▲ | +2.02 (+3.12%) | 66.99 | 65.01 | 14,500 |
| BIBL | 44.71▲ | +0.40 (+0.90%) | 44.79 | 44.22 | 33,564 |
| BIL | 91.59▲ | +0.01 (+0.01%) | 91.60 | 91.59 | 11,471,662 |
| BILD | 28.4287▲ | +0.1637 (+0.58%) | 28.4287 | 28.4287 | 26 |
| BILS | 99.35 | +0.00 (+0.00%) | 99.35 | 99.34 | 332,673 |
| BILZ | 100.945▲ | +0.005 (+0.00%) | 100.96 | 100.9401 | 120,293 |
| BINC | 53.18▲ | +0.05 (+0.09%) | 53.23 | 53.12 | 2,287,030 |
| BINT | 27.54▲ | +0.22 (+0.81%) | 27.6415 | 27.40 | 34,636 |
| BIO | 305.85▲ | +0.80 (+0.26%) | 310.69 | 304.10 | 141,814 |
| BIOA | 5.69▲ | +0.18 (+3.27%) | 5.73 | 5.53 | 200,972 |
| BIOX | 1.98▲ | +0.44 (+28.57%) | 2.02 | 1.575 | 4,381,038 |
| BIPC | 47.03▲ | +1.19 (+2.60%) | 47.16 | 45.99 | 625,397 |
| BIRD | 6.32▼ | -0.18 (-2.77%) | 6.6202 | 5.94 | 42,137 |
| BITF | 6.47▲ | +0.58 (+9.85%) | 6.60 | 5.75 | 176,318,924 |
| BITI | 18.84▲ | +0.25 (+1.34%) | 19.02 | 18.6501 | 1,446,392 |
| BITQ | 30.43▲ | +0.49 (+1.64%) | 31.4502 | 29.74 | 227,308 |
| BITS | 116.2681▲ | +1.5321 (+1.34%) | 118.78 | 114.5525 | 5,034 |
| BIV | 78.48▼ | -0.02 (-0.03%) | 78.62 | 78.42 | 1,413,907 |