Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVLN | 32.97▲ | +1.52 (+4.83%) | 33.1927 | 30.265 | 503,896 |
| AVLV | 91.75▲ | +0.80 (+0.88%) | 91.89 | 91.39 | 1,277,293 |
| AVMA | 72.9988▲ | +0.0726 (+0.10%) | 73.18 | 72.94 | 4,339 |
| AVMC | 79.59▲ | +0.36 (+0.45%) | 79.80 | 79.35 | 35,645 |
| AVMU | 46.48▲ | +0.015 (+0.03%) | 46.49 | 46.44 | 5,363 |
| AVMV | 80.34▲ | +0.53 (+0.66%) | 80.481 | 79.70 | 30,571 |
| AVNM | 84.38▲ | +0.29 (+0.34%) | 84.51 | 84.18 | 26,274 |
| AVNT | 37.28▼ | -0.38 (-1.01%) | 37.88 | 36.81 | 665,615 |
| AVNV | 84.8267▼ | -0.0489 (-0.06%) | 85.03 | 84.825 | 6,103 |
| AVNW | 20.20▲ | +0.16 (+0.80%) | 20.48 | 19.78 | 104,697 |
| AVO | 11.39▼ | -0.10 (-0.87%) | 11.985 | 11.35 | 1,962,987 |
| AVOS | 27.0568▼ | -0.0429 (-0.16%) | 27.10 | 27.02 | 13,740 |
| AVR | 9.59▼ | -0.19 (-1.94%) | 10.00 | 9.37 | 984,033 |
| AVS | 7.63▲ | +0.32 (+4.38%) | 7.635 | 7.24 | 9,326,194 |
| AVSC | 70.95 | +0.00 (+0.00%) | 71.3297 | 70.8116 | 142,455 |
| AVSD | 80.4774▲ | +0.0025 (+0.00%) | 80.625 | 80.475 | 6,026 |
| AVSE | 84.5735▲ | +0.3088 (+0.37%) | 84.925 | 84.46 | 5,423 |
| AVSU | 88.0318▲ | +0.0568 (+0.06%) | 88.5742 | 87.86 | 9,747 |
| AVT | 92.45▲ | +0.98 (+1.07%) | 93.37 | 91.645 | 1,756,665 |
| AVTM | 54.2658▼ | -0.1042 (-0.19%) | 54.45 | 54.2658 | 322 |
| AVTX | 17.08▲ | +2.38 (+16.19%) | 17.41 | 14.71 | 2,508,207 |
| AVUQ | 65.6455▼ | -0.6697 (-1.01%) | 66.41 | 65.585 | 7,444 |
| AVUS | 127.78▲ | +0.14 (+0.11%) | 128.42 | 127.551 | 202,760 |
| AVUV | 122.38▲ | +0.38 (+0.31%) | 122.80 | 122.17 | 1,370,686 |
| AVX | 5.66▲ | +0.09 (+1.62%) | 5.66 | 5.15 | 26,647 |
| AVXC | 88.4016▲ | +0.2559 (+0.29%) | 88.77 | 88.1301 | 33,934 |
| AWAY | 17.788▼ | -0.225 (-1.25%) | 17.86 | 17.74 | 5,024 |
| AWI | 156.84▼ | -1.04 (-0.66%) | 158.00 | 154.99 | 187,876 |
| AWP | 11.60▲ | +0.04 (+0.35%) | 11.6799 | 11.56 | 156,342 |
| AWR | 77.66▲ | +0.55 (+0.71%) | 77.94 | 76.93 | 531,247 |
| AWRE | 1.47▼ | -0.03 (-2.00%) | 1.605 | 1.46 | 28,456 |
| AX | 88.52▲ | +0.45 (+0.51%) | 89.64 | 88.32 | 252,262 |
| AXGN | 44.95▲ | +0.11 (+0.25%) | 45.63 | 43.95 | 684,346 |
| AXIA | 10.31▲ | +0.33 (+3.31%) | 10.38 | 10.17 | 1,227,530 |
| AXP | 338.07▲ | +0.07 (+0.02%) | 340.25 | 335.88 | 2,934,881 |
| AXPG | 13.2835▼ | -0.1003 (-0.75%) | 13.2835 | 13.225 | 2,988 |
| AXR | 26.01▲ | +1.13 (+4.54%) | 26.11 | 24.50 | 13,208 |
| AXS | 103.39▲ | +2.40 (+2.38%) | 103.655 | 100.405 | 620,262 |
| AXSM | 247.85▼ | -2.65 (-1.06%) | 252.89 | 246.05 | 765,322 |
| AXTA | 34.33▼ | -0.45 (-1.29%) | 35.02 | 34.26 | 2,220,366 |
| AYA | 19.74▼ | -0.14 (-0.70%) | 20.5066 | 19.40 | 390,329 |
| AYI | 321.67▲ | +4.05 (+1.28%) | 323.055 | 315.1186 | 328,409 |
| AYTU | 2.25▼ | -0.06 (-2.60%) | 2.3196 | 2.17 | 25,927 |
| AZTD | 32.7034▲ | +0.0556 (+0.17%) | 32.7034 | 32.66 | 101 |
| AZTR | 0.23▲ | +0.0583 (+33.95%) | 0.2573 | 0.203 | 142,012,525 |
| AZUL | 8.91▲ | +0.17 (+1.95%) | 9.09 | 8.91 | 0 |
| AZZ | 158.24▲ | +1.06 (+0.67%) | 160.42 | 155.97 | 159,958 |
| BA | 220.83▼ | -1.89 (-0.85%) | 223.5119 | 220.11 | 4,289,474 |
| BAC | 57.37▲ | +1.17 (+2.08%) | 57.725 | 56.81 | 38,404,072 |
| BAI | 54.23▲ | +1.03 (+1.94%) | 54.46 | 53.475 | 3,469,198 |
| BALL | 58.20▲ | +0.48 (+0.83%) | 58.36 | 57.08 | 3,723,658 |
| BALQ | 57.8025▼ | -0.1421 (-0.25%) | 58.228 | 57.755 | 2,335 |
| BALY | 14.44▲ | +0.58 (+4.18%) | 14.60 | 13.14 | 39,667 |
| BAM | 47.29▼ | -0.15 (-0.32%) | 47.76 | 46.71 | 1,880,183 |
| BANC | 20.21▲ | +0.12 (+0.60%) | 20.375 | 20.08 | 2,600,139 |
| BANR | 65.54▲ | +0.71 (+1.10%) | 65.73 | 64.78 | 205,718 |
| BAP | 380.57▼ | -2.19 (-0.57%) | 390.00 | 378.62 | 321,795 |
| BASV | 30.3838▲ | +0.1133 (+0.37%) | 30.45 | 30.38 | 39,654 |
| BATRA | 55.29▲ | +0.79 (+1.45%) | 55.77 | 54.45 | 62,855 |
| BATRK | 50.89▲ | +0.51 (+1.01%) | 51.79 | 50.04 | 778,798 |
| BATT | 16.61▲ | +0.04 (+0.24%) | 16.85 | 16.3355 | 78,088 |
| BBAR | 20.99▼ | -0.91 (-4.16%) | 22.21 | 20.85 | 886,620 |
| BBB | 29.46▲ | +0.0635 (+0.22%) | 29.685 | 29.39 | 6,748 |
| BBBL | 47.897▼ | -0.1877 (-0.39%) | 47.897 | 47.89 | 6,590 |
| BBC | 47.7315▲ | +2.2615 (+4.97%) | 48.00 | 46.55 | 61,340 |
| BBCP | 11.26▲ | +0.35 (+3.21%) | 11.26 | 10.7128 | 333,110 |
| BBD | 3.43▲ | +0.07 (+2.08%) | 3.46 | 3.40 | 28,914,632 |
| BBGI | 24.94▲ | +1.17 (+4.92%) | 24.99 | 23.64 | 54,802 |
| BBH | 189.3704▲ | +1.7259 (+0.92%) | 189.3704 | 187.44 | 5,842 |
| BBHL | 17.03▼ | -0.13 (-0.76%) | 17.18 | 17.00 | 94,135 |
| BBHM | 11.72▼ | -0.04 (-0.34%) | 11.77 | 11.70 | 279,359 |
| BBIO | 68.92▲ | +2.65 (+4.00%) | 69.66 | 66.30 | 2,480,401 |
| BBLG | 1.37▼ | -0.09 (-6.16%) | 1.42 | 1.3301 | 64,946 |
| BBOT | 7.87▲ | +0.31 (+4.10%) | 8.045 | 7.66 | 782,302 |
| BBP | 91.6325▲ | +1.6205 (+1.80%) | 92.065 | 90.745 | 10,283 |
| BBT | 29.75▲ | +0.15 (+0.51%) | 30.05 | 29.29 | 527,356 |
| BBUC | 32.93▼ | -0.16 (-0.48%) | 33.45 | 32.685 | 591,390 |
| BBVA | 24.85▲ | +0.37 (+1.51%) | 25.00 | 24.73 | 1,575,216 |
| BBWI | 19.63▼ | -0.93 (-4.52%) | 20.5836 | 19.43 | 5,229,480 |
| BBY | 76.01▲ | +1.28 (+1.71%) | 77.89 | 75.72 | 3,021,212 |
| BCAB | 3.62▼ | -0.035 (-0.96%) | 4.2199 | 3.45 | 197,054 |
| BCAL | 19.70▼ | -0.04 (-0.20%) | 19.80 | 19.59 | 184,489 |
| BCAT | 15.83▼ | -0.03 (-0.19%) | 15.94 | 15.775 | 421,649 |
| BCAX | 24.55▲ | +1.32 (+5.68%) | 24.60 | 23.28 | 819,440 |
| BCC | 72.54▼ | -2.12 (-2.84%) | 74.91 | 72.48 | 224,939 |
| BCDA | 0.9668▼ | -0.0006 (-0.06%) | 0.9882 | 0.87 | 1,098,886 |
| BCEM | 28.7301▲ | +0.25 (+0.88%) | 28.80 | 28.60 | 13,829 |
| BCFN | 21.2839▼ | -0.0382 (-0.18%) | 21.36 | 21.2839 | 3,090 |
| BCGD | 26.225▼ | -0.30 (-1.13%) | 26.54 | 26.19 | 4,095 |
| BCGS | 28.2004▲ | +0.0478 (+0.17%) | 28.2004 | 28.2004 | 4 |
| BCH | 40.08▼ | -0.13 (-0.32%) | 40.65 | 40.025 | 279,024 |
| BCHI | 41.4839▼ | -0.3421 (-0.82%) | 41.655 | 41.4839 | 2,399 |
| BCHT | 2.07▼ | -0.27 (-11.54%) | 2.47 | 1.99 | 147,635 |
| BCIL | 31.099▲ | +0.1263 (+0.41%) | 31.12 | 30.96 | 4,363 |
| BCLO | 49.74▲ | +0.015 (+0.03%) | 49.7899 | 49.70 | 6,718 |
| BCPC | 165.57▼ | -0.35 (-0.21%) | 167.10 | 164.85 | 179,733 |
| BCPL | 24.83▼ | -0.08 (-0.32%) | 24.885 | 24.83 | 26,022 |
| BCRX | 9.14▲ | +0.15 (+1.67%) | 9.335 | 8.91 | 7,403,959 |
| BCS | 27.29▲ | +0.98 (+3.72%) | 27.415 | 27.12 | 4,298,811 |
| BCSS | 10.27▲ | +0.06 (+0.59%) | 10.27 | 10.21 | 426 |