Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NNI | 130.17▲ | +0.71 (+0.55%) | 131.021 | 129.42 | 63,608 |
| NNN | 42.63▲ | +0.41 (+0.97%) | 42.71 | 42.27 | 970,900 |
| NNOX | 4.37▲ | +0.25 (+6.07%) | 4.49 | 4.15 | 2,667,094 |
| NNVC | 1.44▲ | +0.09 (+6.67%) | 1.455 | 1.32 | 275,320 |
| NNY | 8.43▼ | -0.01 (-0.12%) | 8.52 | 8.36 | 54,800 |
| NOA | 14.63▲ | +0.22 (+1.53%) | 14.73 | 14.44 | 88,400 |
| NODK | 13.51▲ | +0.01 (+0.07%) | 13.6699 | 13.50 | 25,051 |
| NOEM | 10.21▲ | +0.017 (+0.17%) | 10.21 | 10.21 | 105 |
| NOK | 5.65▲ | +0.18 (+3.29%) | 5.66 | 5.49 | 65,461,361 |
| NOVT | 105.70▲ | +0.35 (+0.33%) | 106.97 | 105.25 | 331,652 |
| NPAC | 10.29 | +0.00 (+0.00%) | 10.2902 | 10.285 | 50,455 |
| NPB | 17.41▼ | -0.18 (-1.02%) | 17.67 | 17.23 | 73,414 |
| NPCE | 10.98▲ | +0.16 (+1.48%) | 11.14 | 10.70 | 165,486 |
| NPFD | 19.90▼ | -0.05 (-0.25%) | 20.0189 | 19.80 | 119,246 |
| NPKI | 11.59▲ | +0.46 (+4.13%) | 11.59 | 11.25 | 668,643 |
| NPO | 229.07▲ | +2.44 (+1.08%) | 231.48 | 223.79 | 182,000 |
| NPWR | 4.85▲ | +0.03 (+0.62%) | 5.20 | 4.66 | 3,966,199 |
| NQP | 12.09▼ | -0.03 (-0.25%) | 12.11 | 12.05 | 55,700 |
| NRDS | 10.89▲ | +0.24 (+2.25%) | 11.04 | 10.75 | 423,961 |
| NRES | 27.4647▲ | +0.2706 (+1.00%) | 27.4647 | 27.4647 | 26 |
| NRG | 171.33▲ | +5.72 (+3.45%) | 173.35 | 167.86 | 2,110,293 |
| NRGV | 4.40▲ | +0.20 (+4.76%) | 4.545 | 4.06 | 4,811,254 |
| NRIX | 10.35▲ | +1.17 (+12.75%) | 10.43 | 9.18 | 1,327,063 |
| NRSH | 23.61▲ | +0.087 (+0.37%) | 23.61 | 23.61 | 343 |
| NRSN | 1.24▲ | +0.005 (+0.40%) | 1.25 | 1.20 | 128,201 |
| NRXS | 3.33▲ | +0.30 (+9.90%) | 3.37 | 3.02 | 232,687 |
| NSA | 31.72▲ | +0.27 (+0.86%) | 32.03 | 31.48 | 1,296,002 |
| NSI | 32.4897▲ | +0.5197 (+1.63%) | 32.59 | 32.32 | 1,331 |
| NSRX | 7.90▲ | +0.25 (+3.27%) | 7.9025 | 7.6553 | 4,030 |
| NSSC | 43.50▲ | +0.52 (+1.21%) | 43.92 | 43.15 | 257,340 |
| NSYS | 9.905▲ | +0.015 (+0.15%) | 10.04 | 9.625 | 13,121 |
| NTAP | 121.47▲ | +0.92 (+0.76%) | 123.66 | 120.715 | 2,306,988 |
| NTCT | 26.17▲ | +0.50 (+1.95%) | 26.19 | 25.84 | 404,732 |
| NTGR | 34.84▲ | +0.01 (+0.03%) | 35.67 | 34.2501 | 452,415 |
| NTLA | 25.93▲ | +2.03 (+8.49%) | 26.319 | 24.2307 | 5,421,796 |
| NTRA | 179.42▲ | +6.61 (+3.83%) | 181.88 | 172.82 | 1,278,424 |
| NTSE | 36.9581▲ | +0.5831 (+1.60%) | 37.09 | 36.9581 | 3,042 |
| NTSI | 43.31▲ | +0.17 (+0.39%) | 43.45 | 43.1422 | 10,964 |
| NTSK | 22.86▲ | +0.41 (+1.83%) | 23.69 | 22.55 | 1,023,175 |
| NTST | 19.00▲ | +0.02 (+0.11%) | 19.11 | 18.66 | 1,657,622 |
| NTSX | 54.07▲ | +0.18 (+0.33%) | 54.4687 | 53.6874 | 32,809 |
| NUAG | 21.385▼ | -0.005 (-0.02%) | 21.42 | 21.3743 | 6,915 |
| NUAI | 3.35▲ | +0.28 (+9.12%) | 4.30 | 3.23 | 33,725,375 |
| NUBD | 22.555▼ | -0.01 (-0.04%) | 22.59 | 22.5405 | 33,949 |
| NUE | 136.76▼ | -1.75 (-1.26%) | 139.61 | 135.76 | 736,479 |
| NUGT | 174.09▲ | +12.43 (+7.69%) | 175.34 | 165.00 | 1,521,800 |
| NUKK | 13.11▲ | +1.72 (+15.10%) | 14.53 | 12.1823 | 3,446,936 |
| NUKZ | 72.70▲ | +1.06 (+1.48%) | 74.29 | 71.0676 | 351,224 |
| NUMI | 25.11▲ | +0.0497 (+0.20%) | 25.11 | 25.09 | 1,788 |
| NUSA | 23.475 | +0.00 (+0.00%) | 23.48 | 23.46 | 2,117 |
| NUSB | 25.29 | +0.00 (+0.00%) | 25.29 | 25.28 | 3,567 |
| NUTX | 106.01▲ | +6.54 (+6.57%) | 106.41 | 99.5037 | 130,467 |
| NUV | 9.06▼ | -0.03 (-0.33%) | 9.08 | 9.04 | 330,700 |
| NUVB | 3.77▲ | +0.22 (+6.20%) | 3.80 | 3.51 | 10,814,191 |
| NUVL | 89.64▲ | +4.98 (+5.88%) | 90.23 | 85.00 | 551,208 |
| NUW | 14.39▼ | -0.01 (-0.07%) | 14.47 | 14.34 | 19,300 |
| NVA | 54.575▼ | -17.265 (-24.03%) | 69.00 | 52.4625 | 1,966,569 |
| NVBT | 36.1678▲ | +0.0528 (+0.15%) | 36.26 | 36.08 | 826 |
| NVBW | 33.3499▲ | +0.025 (+0.08%) | 33.385 | 33.28 | 4,744 |
| NVCR | 14.18▲ | +1.01 (+7.67%) | 14.19 | 13.2787 | 1,452,305 |
| NVCT | 6.09▲ | +0.06 (+1.00%) | 6.295 | 6.045 | 42,477 |
| NVD | 9.22▲ | +0.02 (+0.22%) | 9.4892 | 8.71 | 20,190,622 |
| NVDD | 40.50▲ | +0.05 (+0.12%) | 41.06 | 39.39 | 630,696 |
| NVDS | 11.60▲ | +0.02 (+0.17%) | 11.8499 | 11.13 | 3,475,430 |
| NVEC | 75.37▲ | +2.84 (+3.92%) | 75.37 | 73.13 | 47,442 |
| NVFY | 5.44▲ | +0.08 (+1.49%) | 5.44 | 5.30 | 688,286 |
| NVG | 12.41▼ | -0.05 (-0.40%) | 12.46 | 12.39 | 310,600 |
| NVMI | 332.13▲ | +18.05 (+5.75%) | 335.40 | 324.46 | 432,874 |
| NVNI | 4.12▼ | -0.39 (-8.65%) | 4.9393 | 3.9238 | 483,859 |
| NVRI | 12.44▲ | +0.07 (+0.57%) | 12.66 | 12.20 | 547,900 |
| NVT | 101.10▲ | +1.59 (+1.60%) | 101.84 | 98.805 | 2,336,324 |
| NVTS | 15.16▲ | +2.59 (+20.60%) | 15.435 | 12.88 | 148,371,355 |
| NVX | 2.49▼ | -0.295 (-10.59%) | 2.79 | 2.32 | 11,645,351 |
| NWBI | 12.51▼ | -0.15 (-1.18%) | 12.70 | 12.425 | 634,235 |
| NWE | 59.00▲ | +0.67 (+1.15%) | 59.195 | 58.15 | 238,180 |
| NWG | 14.63▼ | -0.06 (-0.41%) | 14.765 | 14.56 | 2,398,580 |
| NWGL | 1.52▲ | +0.06 (+4.11%) | 1.54 | 1.46 | 7,377 |
| NWN | 45.20▲ | +0.79 (+1.78%) | 45.30 | 44.39 | 240,124 |
| NWPX | 52.31▲ | +0.46 (+0.89%) | 52.85 | 51.78 | 38,291 |
| NWTG | 1.86▲ | +0.015 (+0.81%) | 1.87 | 1.7801 | 66,077 |
| NX | 14.26▲ | +0.04 (+0.28%) | 14.535 | 14.095 | 409,611 |
| NXC | 13.10▲ | +0.06 (+0.46%) | 13.14 | 13.01 | 12,400 |
| NXDR | 2.09▲ | +0.04 (+1.95%) | 2.125 | 2.055 | 1,174,395 |
| NXE | 9.38▼ | -0.02 (-0.21%) | 9.80 | 8.90 | 13,122,403 |
| NXG | 49.605▼ | -0.105 (-0.21%) | 50.46 | 49.24 | 33,434 |
| NXJ | 12.74▲ | +0.06 (+0.47%) | 12.74 | 12.60 | 139,107 |
| NXL | 1.45▲ | +0.16 (+12.40%) | 1.46 | 1.2601 | 792,697 |
| NXN | 12.02▼ | -0.02 (-0.17%) | 12.05 | 11.97 | 4,700 |
| NXP | 14.50▼ | -0.04 (-0.28%) | 14.55 | 14.44 | 107,400 |
| NXT | 93.12▲ | +6.17 (+7.10%) | 93.5012 | 88.39 | 3,255,232 |
| NXTC | 6.81▲ | +0.09 (+1.34%) | 6.86 | 6.65 | 8,175 |
| NXTE | 41.04▲ | +1.2584 (+3.16%) | 41.04 | 40.40 | 3,850 |
| NXTG | 107.1822▲ | +1.6922 (+1.60%) | 107.31 | 106.8934 | 3,193 |
| NXXT | 2.48▼ | -0.15 (-5.70%) | 2.68 | 2.27 | 1,272,785 |
| NYF | 53.58▲ | +0.08 (+0.15%) | 53.59 | 53.52 | 92,100 |
| NYXH | 6.09▼ | -0.01 (-0.16%) | 6.2034 | 6.00 | 20,576 |
| NZAC | 42.5908▲ | +0.2608 (+0.62%) | 42.76 | 42.271 | 20,522 |
| OABI | 1.71▲ | +0.10 (+6.21%) | 1.725 | 1.64 | 386,344 |
| OACC | 10.60▼ | -0.02 (-0.19%) | 10.65 | 10.59 | 18,946 |
| OACP | 23.1973▲ | +0.0173 (+0.07%) | 23.225 | 23.19 | 11,202 |