Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TWST | 184.03▲ | +25.53 (+16.11%) | 185.22 | 156.83 | 3,433,447 |
| TXBC | 18.8222▲ | +0.2741 (+1.48%) | 18.8324 | 18.595 | 1,743 |
| TXG | 84.11▲ | +8.49 (+11.23%) | 85.93 | 74.60 | 4,096,815 |
| TXN | 270.65▼ | -1.97 (-0.72%) | 272.21 | 266.79 | 3,342,432 |
| TXNU | 41.1201▼ | -0.3779 (-0.91%) | 41.4961 | 40.3901 | 2,289 |
| TXUG | 27.2689▼ | -0.0154 (-0.06%) | 27.2689 | 27.2689 | 14 |
| TXXD | 49.8206▲ | +3.4902 (+7.53%) | 51.03 | 47.245 | 12,706 |
| TXXH | 81.9827▲ | +1.5308 (+1.90%) | 82.14 | 76.92 | 22,303 |
| TXXS | 37.7154▲ | +4.1767 (+12.45%) | 37.7154 | 34.68 | 25,044 |
| TYLG | 43.1913▼ | -0.0387 (-0.09%) | 43.21 | 42.92 | 2,992 |
| TYO | 15.48▲ | +0.27 (+1.78%) | 15.48 | 15.1501 | 48,509 |
| TYYY | 39.2679▼ | -0.1485 (-0.38%) | 39.2679 | 39.10 | 1,342 |
| TZA | 45.51▲ | +0.15 (+0.33%) | 46.785 | 45.26 | 5,862,773 |
| UAC | 9.985▲ | +0.015 (+0.15%) | 9.99 | 9.98 | 138,219 |
| UAE | 20.19▲ | +0.06 (+0.30%) | 20.20 | 20.07 | 95,300 |
| UAL | 111.19▲ | +0.47 (+0.42%) | 113.00 | 108.05 | 3,987,249 |
| UAVS | 1.00▲ | +0.02 (+2.04%) | 1.02 | 0.96 | 784,400 |
| UCBG | 50.4208▲ | +0.0244 (+0.05%) | 50.4208 | 50.30 | 207 |
| UCO | 53.33▲ | +1.17 (+2.24%) | 54.67 | 52.32 | 3,903,700 |
| UCOP | 43.4508▲ | +0.1599 (+0.37%) | 44.60 | 43.3045 | 2,684 |
| UCTT | 76.52▼ | -0.77 (-1.00%) | 77.655 | 74.235 | 546,623 |
| UCYB | 96.4215▼ | -1.5598 (-1.59%) | 97.59 | 95.80 | 6,324 |
| UDIV | 61.5526▼ | -0.0974 (-0.16%) | 61.60 | 61.22 | 5,568 |
| UEIC | 5.25▼ | -0.01 (-0.19%) | 5.33 | 5.175 | 25,155 |
| UFO | 43.42▲ | +0.15 (+0.35%) | 43.875 | 42.65 | 255,778 |
| UFOX | 85.6238▼ | -0.2072 (-0.24%) | 85.9516 | 84.91 | 11,749 |
| UFPT | 298.48▲ | +11.10 (+3.86%) | 300.2299 | 286.20 | 184,086 |
| UG | 7.25▲ | +0.13 (+1.83%) | 7.26 | 7.10 | 3,232 |
| UGA | 149.49▼ | -0.7993 (-0.53%) | 153.46 | 148.56 | 77,635 |
| UHS | 176.99▼ | -4.40 (-2.43%) | 184.88 | 176.67 | 890,305 |
| UK | 2.095▲ | +0.125 (+6.35%) | 2.14 | 1.8859 | 8,448 |
| ULBI | 6.05▲ | +0.15 (+2.54%) | 6.19 | 5.87 | 83,957 |
| ULCC | 5.85▲ | +0.01 (+0.17%) | 5.92 | 5.55 | 2,294,671 |
| ULTA | 548.78▲ | +4.97 (+0.91%) | 551.859 | 542.175 | 309,912 |
| ULTI | 7.03▼ | -0.10 (-1.40%) | 7.0401 | 6.91 | 25,168 |
| UMAC | 23.93▲ | +1.24 (+5.46%) | 24.25 | 22.12 | 2,207,608 |
| UMC | 24.10▼ | -0.58 (-2.35%) | 24.35 | 23.80 | 6,665,705 |
| UMMA | 36.85▼ | -0.27 (-0.73%) | 37.03 | 36.42 | 61,051 |
| UNFI | 46.15▲ | +2.41 (+5.51%) | 46.15 | 43.915 | 513,099 |
| UNG | 11.55▲ | +0.68 (+6.26%) | 11.67 | 10.78 | 66,543,155 |
| UP | 3.96▲ | +0.13 (+3.39%) | 3.99 | 3.6057 | 117,691 |
| UPC | 4.68▼ | -0.0105 (-0.22%) | 4.805 | 4.61 | 33,333 |
| UPRO | 149.99▼ | -0.31 (-0.21%) | 150.92 | 147.60 | 1,627,715 |
| UPXI | 1.17 | +0.00 (+0.00%) | 1.18 | 1.12 | 5,709,753 |
| URI | 1,021.67▼ | -10.32 (-1.00%) | 1,028.54 | 1,006.20 | 441,008 |
| URTH | 207.65▼ | -0.19 (-0.09%) | 208.06 | 206.46 | 204,497 |
| USAU | 15.56▼ | -0.09 (-0.58%) | 15.66 | 15.30 | 138,100 |
| USBC | 0.5099▲ | +0.0114 (+2.29%) | 0.5196 | 0.4982 | 155,480 |
| USCA | 45.64▲ | +0.0075 (+0.02%) | 45.75 | 45.50 | 25,977 |
| USCI | 110.81▲ | +0.02 (+0.02%) | 111.86 | 110.14 | 13,095 |
| USCL | 86.768▲ | +0.0711 (+0.08%) | 86.768 | 86.768 | 62 |
| USD | 94.58▼ | -0.11 (-0.12%) | 94.66 | 90.84 | 424,847 |
| USDE | 14.22▲ | +1.35 (+10.49%) | 15.4899 | 12.67 | 5,433,313 |
| USDU | 26.89▲ | +0.13 (+0.49%) | 26.895 | 26.81 | 768,721 |
| USDX | 25.5862▲ | +0.0078 (+0.03%) | 25.69 | 25.57 | 54,435 |
| USE | 36.8421▲ | +0.51 (+1.40%) | 37.245 | 36.8421 | 480 |
| USFR | 50.50 | +0.00 (+0.00%) | 50.51 | 50.50 | 7,195,238 |
| USL | 57.1437▲ | +0.6137 (+1.09%) | 57.58 | 56.86 | 4,794 |
| USMC | 77.21▲ | +0.28 (+0.36%) | 77.25 | 76.51 | 57,034 |
| USMD | 32.8419▼ | -0.0514 (-0.16%) | 32.8419 | 32.55 | 136 |
| USO | 153.09▲ | +4.26 (+2.86%) | 155.60 | 150.08 | 9,584,257 |
| USPH | 83.76▲ | +1.11 (+1.34%) | 84.88 | 82.68 | 169,003 |
| USPX | 67.24▲ | +0.0689 (+0.10%) | 67.31 | 66.8534 | 64,231 |
| USSE | 40.99▲ | +0.16 (+0.39%) | 41.12 | 40.76 | 13,258 |
| USSG | 71.38▲ | +0.0236 (+0.03%) | 71.4064 | 71.14 | 3,840 |
| USXF | 68.3556▼ | -0.0644 (-0.09%) | 68.38 | 67.77 | 41,754 |
| UTMD | 74.75▼ | -0.26 (-0.35%) | 75.55 | 74.30 | 42,145 |
| UUP | 28.69▲ | +0.04 (+0.14%) | 28.735 | 28.6601 | 1,529,691 |
| UXIN | 1.30▲ | +0.21 (+19.27%) | 1.41 | 1.1707 | 16,090,485 |
| UXRP | 18.19▲ | +0.75 (+4.30%) | 18.48 | 17.315 | 247,482 |
| UYSC | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| VAI | 2.29▲ | +0.14 (+6.51%) | 2.30 | 2.13 | 29,056 |
| VAIE | 24.3481▲ | +0.0281 (+0.12%) | 24.3699 | 24.07 | 12,892 |
| VALU | 39.32▲ | +1.15 (+3.01%) | 39.32 | 38.33 | 929 |
| VATE | 7.52▼ | -0.16 (-2.08%) | 7.68 | 7.35 | 40,843 |
| VAVX | 21.8153▲ | +0.2546 (+1.18%) | 21.88 | 21.25 | 13,421 |
| VBIL | 75.67 | +0.00 (+0.00%) | 75.67 | 75.66 | 3,520,121 |
| VBIO | 3.48▲ | +0.75 (+27.47%) | 3.79 | 2.32 | 10,530,998 |
| VBK | 341.14▲ | +0.42 (+0.12%) | 341.82 | 337.88 | 176,710 |
| VBNB | 30.256▲ | +0.4532 (+1.52%) | 30.39 | 30.10 | 1,374 |
| VBNK | 23.31▲ | +0.25 (+1.08%) | 23.6762 | 22.86 | 202,057 |
| VCIG | 1.72▲ | +0.08 (+4.88%) | 1.7997 | 1.61 | 40,999 |
| VCYT | 48.54▲ | +4.72 (+10.77%) | 48.95 | 43.51 | 2,879,779 |
| VECO | 45.45▼ | -0.47 (-1.02%) | 45.49 | 43.69 | 472,642 |
| VEEE | 14.15▲ | +1.37 (+10.72%) | 14.21 | 12.01 | 191,000 |
| VEEV | 274.84▲ | +4.09 (+1.51%) | 276.24 | 270.68 | 1,379,866 |
| VELO | 11.02▲ | +0.05 (+0.46%) | 11.152 | 10.565 | 905,081 |
| VEON | 72.54▲ | +2.18 (+3.10%) | 73.79 | 70.36 | 210,867 |
| VERI | 1.33▲ | +0.04 (+3.10%) | 1.34 | 1.25 | 2,142,899 |
| VERU | 2.51▲ | +0.05 (+2.03%) | 2.52 | 2.4199 | 87,408 |
| VFC | 13.69▲ | +0.17 (+1.26%) | 13.78 | 13.28 | 8,657,392 |
| VFF | 3.12▲ | +0.085 (+2.80%) | 3.12 | 3.04 | 1,004,806 |
| VGRO | 25.5254▲ | +0.0242 (+0.09%) | 25.5254 | 25.5254 | 105 |
| VGT | 125.19▼ | -0.41 (-0.33%) | 125.48 | 123.94 | 6,774,036 |
| VGUS | 75.565▼ | -0.01 (-0.01%) | 75.58 | 75.56 | 256,228 |
| VGZ | 2.71▼ | -0.03 (-1.09%) | 2.755 | 2.655 | 2,367,986 |
| VHC | 12.23▼ | -0.42 (-3.32%) | 12.90 | 11.8344 | 69,190 |
| VHT | 318.42▲ | +2.24 (+0.71%) | 320.72 | 316.09 | 191,442 |
| VIA | 29.98▲ | +0.44 (+1.49%) | 30.74 | 29.09 | 1,098,286 |
| VIAV | 37.23▲ | +0.80 (+2.20%) | 37.50 | 35.18 | 4,531,120 |