Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYCL | 24.71▲ | +0.0306 (+0.12%) | 24.73 | 24.71 | 4,790 |
| MYCM | 24.7056▲ | +0.0262 (+0.11%) | 24.7399 | 24.7056 | 2,631 |
| MYCN | 24.565▲ | +0.035 (+0.14%) | 24.5899 | 24.565 | 3,352 |
| MYCO | 24.5461▲ | +0.0111 (+0.05%) | 24.745 | 24.5461 | 7,626 |
| MYE | 30.58▲ | +0.86 (+2.89%) | 31.03 | 29.68 | 810,592 |
| MYFW | 31.39▲ | +0.73 (+2.38%) | 31.58 | 30.80 | 89,911 |
| MYGN | 5.43▲ | +0.21 (+4.02%) | 5.505 | 5.21 | 2,031,607 |
| MYHB | 25.005▲ | +0.015 (+0.06%) | 25.005 | 25.005 | 359 |
| MYHC | 25.1551▲ | +0.0401 (+0.16%) | 25.16 | 25.1551 | 357 |
| MYHD | 25.065▲ | +0.03 (+0.12%) | 25.065 | 25.065 | 1,372 |
| MYHE | 24.985▲ | +0.02 (+0.08%) | 25.01 | 24.985 | 1,410 |
| MYI | 10.99▼ | -0.03 (-0.27%) | 11.0499 | 10.95 | 310,696 |
| MYMF | 24.89 | +0.00 (+0.00%) | 24.89 | 24.89 | 1 |
| MYMG | 24.75 | +0.00 (+0.00%) | 24.75 | 24.75 | 32 |
| MYMH | 24.555 | +0.00 (+0.00%) | 24.555 | 24.555 | 1 |
| MYMI | 24.715 | +0.00 (+0.00%) | 24.72 | 24.715 | 259 |
| MYMJ | 24.855 | +0.00 (+0.00%) | 24.855 | 24.85 | 269 |
| MYMK | 25.04 | +0.00 (+0.00%) | 25.06 | 25.04 | 485 |
| MYN | 10.09▲ | +0.02 (+0.20%) | 10.12 | 10.0648 | 120,769 |
| MYRG | 487.33▲ | +17.25 (+3.67%) | 491.6099 | 474.50 | 237,318 |
| MYSE | 2.51▼ | -0.13 (-4.92%) | 2.69 | 2.422 | 219,037 |
| MYX | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| MZTI | 112.41▼ | -0.15 (-0.13%) | 114.73 | 111.73 | 236,340 |
| NAAS | 3.08▼ | -0.01 (-0.32%) | 3.11 | 3.05 | 13,436 |
| NABL | 3.19▼ | -0.06 (-1.85%) | 3.2199 | 3.10 | 1,554,209 |
| NAC | 11.99 | +0.00 (+0.00%) | 12.075 | 11.99 | 362,122 |
| NACP | 59.6088▲ | +0.8293 (+1.41%) | 59.74 | 59.32 | 3,989 |
| NAD | 11.97▼ | -0.03 (-0.25%) | 12.04 | 11.97 | 319,660 |
| NAIL | 52.55▲ | +1.35 (+2.64%) | 55.5399 | 51.14 | 2,012,539 |
| NAMS | 31.73▼ | -0.90 (-2.76%) | 33.0899 | 31.72 | 1,684,245 |
| NAN | 11.61▲ | +0.01 (+0.09%) | 11.62 | 11.60 | 52,288 |
| NAT | 6.26▼ | -0.21 (-3.25%) | 6.63 | 6.16 | 9,046,430 |
| NATH | 101.62▲ | +0.83 (+0.82%) | 101.62 | 100.79 | 18,187 |
| NATR | 20.67▼ | -0.19 (-0.91%) | 20.81 | 20.34 | 102,474 |
| NAVI | 8.46▲ | +0.03 (+0.36%) | 8.715 | 8.38 | 1,104,392 |
| NAVN | 21.59▼ | -0.19 (-0.87%) | 22.65 | 21.27 | 3,523,537 |
| NBBK | 21.13▲ | +0.12 (+0.57%) | 21.185 | 20.88 | 182,331 |
| NBCE | 45.2358▲ | +0.9427 (+2.13%) | 45.2358 | 45.2358 | 764 |
| NBDS | 40.81▲ | +0.1573 (+0.39%) | 41.67 | 40.76 | 12,599 |
| NBH | 10.44▼ | -0.01 (-0.10%) | 10.46 | 10.43 | 63,330 |
| NBHC | 44.51▼ | -0.05 (-0.11%) | 45.225 | 44.49 | 339,862 |
| NBIG | 34.86▼ | -0.84 (-2.35%) | 40.00 | 33.81 | 652,971 |
| NBIL | 50.09▼ | -0.99 (-1.94%) | 57.49 | 48.53 | 1,213,934 |
| NBIS | 256.63▼ | -3.03 (-1.17%) | 275.52 | 252.56 | 14,387,274 |
| NBIX | 164.18▼ | -1.88 (-1.13%) | 168.07 | 163.68 | 762,280 |
| NBJP | 37.3108▲ | +0.3288 (+0.89%) | 37.50 | 37.30 | 3,158 |
| NBN | 130.25▲ | +1.77 (+1.38%) | 131.48 | 127.78 | 157,856 |
| NBP | 1.60 | +0.00 (+0.00%) | 1.66 | 1.59 | 226,839 |
| NBRG | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| NBSM | 28.33▲ | +0.57 (+2.05%) | 28.42 | 28.00 | 26,248 |
| NBTB | 49.26▲ | +0.54 (+1.11%) | 49.4899 | 48.60 | 237,672 |
| NBTR | 50.00▼ | -0.125 (-0.25%) | 50.00 | 50.00 | 2 |
| NC | 51.71▼ | -0.08 (-0.15%) | 52.535 | 51.43 | 10,629 |
| NCA | 9.29▼ | -0.01 (-0.11%) | 9.31 | 9.25 | 21,217 |
| NCEL | 3.55▼ | -0.04 (-1.11%) | 3.595 | 3.43 | 4,406 |
| NCI | 11.35▲ | +0.46 (+4.22%) | 11.35 | 10.50 | 372,166 |
| NCLH | 20.98▼ | -0.03 (-0.14%) | 21.79 | 20.68 | 16,966,259 |
| NCLO | 25.31▲ | +0.2505 (+1.00%) | 25.334 | 25.05 | 25,880 |
| NCMI | 3.55▼ | -0.03 (-0.84%) | 3.585 | 3.495 | 389,334 |
| NCPB | 25.095▲ | +0.06 (+0.24%) | 25.12 | 25.07 | 7,368 |
| NCTY | 4.87▼ | -0.08 (-1.62%) | 5.13 | 4.78 | 24,939 |
| NCV | 17.31▼ | -0.06 (-0.35%) | 17.52 | 17.28 | 42,456 |
| NCZ | 15.65▲ | +0.16 (+1.03%) | 15.6999 | 15.5301 | 51,892 |
| NDIA | 27.1418▼ | -0.1743 (-0.64%) | 27.33 | 27.105 | 25,439 |
| NDLS | 14.91▲ | +0.10 (+0.68%) | 15.2999 | 14.7601 | 37,154 |
| NDMO | 10.40▼ | -0.01 (-0.10%) | 10.46 | 10.39 | 119,006 |
| NDSN | 304.64▲ | +8.53 (+2.88%) | 307.74 | 298.64 | 305,593 |
| NECB | 26.72▼ | -0.09 (-0.34%) | 26.78 | 26.31 | 38,250 |
| NEE | 87.70▲ | +0.08 (+0.09%) | 88.48 | 86.835 | 12,403,492 |
| NEO | 13.73▲ | +0.83 (+6.43%) | 13.88 | 12.90 | 4,309,385 |
| NEOG | 9.51▲ | +0.33 (+3.59%) | 9.615 | 9.125 | 1,562,340 |
| NEPH | 3.27▼ | -0.08 (-2.39%) | 3.515 | 3.24 | 2,635 |
| NESR | 26.98▲ | +1.81 (+7.19%) | 27.43 | 25.075 | 5,230,929 |
| NETL | 26.6709▲ | +0.0267 (+0.10%) | 26.71 | 26.42 | 4,950 |
| NEWT | 14.43▲ | +0.31 (+2.20%) | 14.47 | 13.92 | 291,265 |
| NEWZ | 29.3677▲ | +0.2071 (+0.71%) | 29.3677 | 29.3677 | 27 |
| NEXR | 1.10▲ | +0.5375 (+95.56%) | 1.28 | 0.7002 | 307,159,726 |
| NFJ | 15.09▲ | +0.12 (+0.80%) | 15.16 | 15.03 | 122,015 |
| NFRX | 27.0732▲ | +0.1067 (+0.40%) | 27.0732 | 27.0732 | 12 |
| NFTY | 54.0378▼ | -0.2222 (-0.41%) | 54.17 | 53.7301 | 8,154 |
| NFXS | 21.80▲ | +0.2952 (+1.37%) | 21.80 | 21.21 | 27,592 |
| NGG | 83.42▲ | +0.59 (+0.71%) | 84.10 | 83.01 | 1,191,871 |
| NGHT | 22.86▲ | +0.53 (+2.37%) | 22.86 | 22.62 | 3,505 |
| NGIF | 13.11▲ | +0.1744 (+1.35%) | 13.11 | 13.11 | 100 |
| NGNE | 30.41▲ | +0.34 (+1.13%) | 32.00 | 29.66 | 157,638 |
| NGS | 43.37▲ | +0.43 (+1.00%) | 44.605 | 42.515 | 235,480 |
| NGVC | 31.51▼ | -1.18 (-3.61%) | 32.893 | 31.40 | 105,112 |
| NGVT | 74.17▼ | -0.58 (-0.78%) | 74.72 | 72.61 | 290,129 |
| NHC | 201.53▼ | -1.28 (-0.63%) | 202.80 | 198.0001 | 92,868 |
| NHI | 76.42▲ | +1.21 (+1.61%) | 76.51 | 74.24 | 1,062,962 |
| NHYB | 24.75▲ | +0.005 (+0.02%) | 24.75 | 24.75 | 100 |
| NHYM | 25.075▲ | +0.03 (+0.12%) | 25.15 | 25.00 | 8,528 |
| NI | 47.81▲ | +0.18 (+0.38%) | 48.3691 | 47.525 | 4,697,573 |
| NIC | 161.35▲ | +4.97 (+3.18%) | 161.35 | 156.525 | 235,761 |
| NICE | 87.60▲ | +0.19 (+0.22%) | 88.42 | 85.795 | 660,872 |
| NICO | 25.77▲ | +0.278 (+1.09%) | 25.77 | 25.77 | 0 |
| NIM | 9.36▲ | +0.07 (+0.75%) | 9.36 | 9.3001 | 18,033 |
| NINE | 11.94▲ | +0.15 (+1.27%) | 12.16 | 11.545 | 29,629 |
| NIXT | 31.5841▲ | +0.0918 (+0.29%) | 31.61 | 31.5841 | 646 |
| NIXX | 1.35▼ | -0.12 (-8.16%) | 1.5299 | 1.26 | 2,964,387 |