Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OXY | 45.26▲ | +1.46 (+3.33%) | 45.3686 | 43.31 | 11,361,418 |
| OYSE | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| OZK | 49.11▲ | +0.67 (+1.38%) | 49.7228 | 48.365 | 1,453,881 |
| PABD | 67.429▼ | -0.0545 (-0.08%) | 67.63 | 66.96 | 28,200 |
| PAC | 283.45▲ | +6.19 (+2.23%) | 285.97 | 276.375 | 153,935 |
| PACH | 10.11▼ | -0.0035 (-0.03%) | 10.115 | 10.10 | 29,900 |
| PACS | 36.78▲ | +1.38 (+3.90%) | 36.887 | 35.44 | 989,145 |
| PAGP | 21.11▲ | +0.55 (+2.68%) | 21.15 | 20.63 | 2,822,164 |
| PAGS | 11.34▼ | -0.10 (-0.87%) | 11.90 | 11.07 | 4,002,600 |
| PAHC | 41.31▼ | -0.60 (-1.43%) | 42.84 | 40.56 | 361,272 |
| PAI | 12.65▲ | +0.054 (+0.43%) | 12.70 | 12.56 | 2,600 |
| PAL | 10.54▲ | +0.05 (+0.48%) | 10.97 | 10.37 | 367,083 |
| PALC | 54.45▼ | -0.15 (-0.27%) | 54.74 | 54.16 | 15,100 |
| PALD | 26.2466▲ | +1.3012 (+5.22%) | 26.53 | 26.2466 | 811 |
| PAMT | 12.85▲ | +0.89 (+7.44%) | 12.88 | 11.77 | 11,553 |
| PANL | 8.65▼ | -0.15 (-1.70%) | 8.81 | 8.43 | 541,706 |
| PAPI | 27.45▲ | +0.074 (+0.27%) | 27.65 | 27.38 | 124,900 |
| PARR | 39.25▲ | +1.52 (+4.03%) | 39.308 | 36.95 | 658,664 |
| PASW | 0.214▼ | -0.003 (-1.38%) | 0.236 | 0.202 | 450,700 |
| PATK | 131.99▲ | +5.27 (+4.16%) | 132.56 | 126.38 | 435,746 |
| PATN | 29.5859▼ | -0.0091 (-0.03%) | 29.89 | 29.31 | 7,080 |
| PAVM | 9.57▲ | +0.22 (+2.35%) | 9.78 | 8.40 | 292,278 |
| PBA | 41.78▲ | +0.80 (+1.95%) | 41.84 | 40.86 | 1,839,200 |
| PBD | 17.87▲ | +0.415 (+2.38%) | 17.88 | 17.6073 | 77,030 |
| PBE | 82.7629▲ | +0.0166 (+0.02%) | 83.575 | 82.32 | 3,186 |
| PBEU | 31.3712▼ | -0.0334 (-0.11%) | 31.52 | 31.19 | 30,836 |
| PBF | 34.46▲ | +1.99 (+6.13%) | 34.51 | 31.50 | 3,648,300 |
| PBFS | 14.38▲ | +0.15 (+1.05%) | 14.48 | 14.15 | 9,556 |
| PBI | 10.43▼ | -0.10 (-0.95%) | 10.525 | 10.25 | 1,664,568 |
| PBJ | 48.92▲ | +0.74 (+1.54%) | 48.92 | 48.50 | 7,322 |
| PBM | 3.09▼ | -0.71 (-18.68%) | 3.3486 | 2.74 | 541,429 |
| PBOG | 28.4954▲ | +0.7301 (+2.63%) | 28.52 | 27.95 | 37,255 |
| PBPH | 26.1006▼ | -0.3396 (-1.28%) | 26.58 | 26.07 | 35,905 |
| PBR | 15.28▲ | +0.25 (+1.66%) | 15.55 | 15.02 | 33,862,000 |
| PBR.A | 14.42▲ | +0.28 (+1.98%) | 14.70 | 14.18 | 15,899,400 |
| PBRG | 26.1232▲ | +0.8784 (+3.48%) | 26.39 | 25.40 | 554 |
| PBYI | 7.10▲ | +0.28 (+4.11%) | 7.135 | 6.79 | 654,446 |
| PCAP | 10.21 | +0.00 (+0.00%) | 10.23 | 10.21 | 273,700 |
| PCAR | 127.90▲ | +3.29 (+2.64%) | 128.42 | 124.85 | 4,138,226 |
| PCB | 23.25▲ | +0.29 (+1.26%) | 23.49 | 22.885 | 13,210 |
| PCEM | 12.4283▲ | +0.0435 (+0.35%) | 12.4283 | 12.345 | 457 |
| PCG | 15.34▲ | +0.26 (+1.72%) | 15.41 | 15.03 | 22,016,972 |
| PCLA | 5.97▼ | -0.23 (-3.71%) | 6.4326 | 5.94 | 14,822 |
| PCLO | 24.975 | +0.00 (+0.00%) | 24.975 | 24.975 | 100 |
| PCM | 6.04▲ | +0.0001 (+0.00%) | 6.07 | 6.03 | 59,700 |
| PCMM | 50.43▲ | +0.075 (+0.15%) | 50.44 | 50.22 | 40,800 |
| PCN | 12.84▲ | +0.01 (+0.08%) | 12.86 | 12.77 | 401,600 |
| PCQ | 9.02▲ | +0.04 (+0.45%) | 9.02 | 8.97 | 67,000 |
| PCRX | 21.02▼ | -0.20 (-0.94%) | 21.425 | 20.57 | 644,465 |
| PCSC | 14.00▲ | +0.10 (+0.72%) | 14.15 | 13.61 | 72,670 |
| PCVX | 55.73▼ | -1.67 (-2.91%) | 58.95 | 54.80 | 3,736,383 |
| PDBA | 34.34▲ | +0.19 (+0.56%) | 34.37 | 34.24 | 52,600 |
| PDBC | 14.33▲ | +0.36 (+2.58%) | 14.35 | 14.175 | 10,918,455 |
| PDI | 18.44▲ | +0.09 (+0.49%) | 18.47 | 18.35 | 3,177,300 |
| PDLB | 16.89▼ | -0.06 (-0.35%) | 16.94 | 16.31 | 189,052 |
| PDN | 45.19▲ | +0.39 (+0.87%) | 45.19 | 44.81 | 10,413 |
| PDO | 14.01▼ | -0.02 (-0.14%) | 14.04 | 13.97 | 699,167 |
| PDP | 124.52▲ | +0.36 (+0.29%) | 125.41 | 122.675 | 25,332 |
| PDS | 81.85▲ | +2.40 (+3.02%) | 82.09 | 79.805 | 71,253 |
| PDT | 13.11▲ | +0.08 (+0.61%) | 13.13 | 13.02 | 298,700 |
| PDX | 20.15▲ | +0.29 (+1.46%) | 20.15 | 19.89 | 110,133 |
| PDYN | 7.90▲ | +1.08 (+15.84%) | 8.46 | 7.20 | 11,759,509 |
| PEBK | 36.98 | +0.00 (+0.00%) | 38.47 | 36.73 | 57,302 |
| PEBO | 33.06▲ | +0.47 (+1.44%) | 33.33 | 32.435 | 312,610 |
| PECO | 36.50▲ | +0.25 (+0.69%) | 36.57 | 36.13 | 838,209 |
| PEG | 81.56▲ | +1.25 (+1.56%) | 82.62 | 80.45 | 2,641,800 |
| PEMX | 72.3295▲ | +0.8209 (+1.15%) | 72.98 | 71.78 | 946 |
| PEO | 25.05▲ | +0.85 (+3.51%) | 25.12 | 24.26 | 115,300 |
| PEP | 162.85▲ | +7.65 (+4.93%) | 163.44 | 155.5001 | 19,096,432 |
| PEPG | 5.36▲ | +0.28 (+5.51%) | 5.46 | 4.97 | 572,400 |
| PESI | 15.45▼ | -0.30 (-1.90%) | 16.05 | 15.00 | 197,153 |
| PEY | 21.855▲ | +0.085 (+0.39%) | 22.015 | 21.71 | 143,854 |
| PFAI | 2.35▲ | +0.09 (+3.98%) | 2.35 | 2.317 | 4,934 |
| PFD | 11.96▲ | +0.01 (+0.08%) | 12.00 | 11.93 | 53,900 |
| PFDE | 25.17▼ | -0.20 (-0.79%) | 25.3389 | 25.06 | 7,731 |
| PFG | 95.29▼ | -0.71 (-0.74%) | 97.41 | 94.775 | 1,450,927 |
| PFGC | 97.09▲ | +2.34 (+2.47%) | 97.73 | 94.24 | 3,168,037 |
| PFIG | 24.247▼ | -0.003 (-0.01%) | 24.25 | 24.2205 | 15,830 |
| PFIS | 54.98▲ | +1.11 (+2.06%) | 55.825 | 53.60 | 26,737 |
| PFIX | 47.80▲ | +0.06 (+0.13%) | 48.28 | 47.391 | 505,100 |
| PFL | 8.43 | +0.00 (+0.00%) | 8.44 | 8.41 | 146,600 |
| PFM | 53.1623▼ | -0.0824 (-0.15%) | 53.3744 | 52.86 | 19,092 |
| PFN | 7.46▲ | +0.03 (+0.40%) | 7.46 | 7.41 | 254,600 |
| PFO | 9.67▼ | -0.04 (-0.41%) | 9.72 | 9.64 | 59,200 |
| PFS | 22.98▲ | +0.28 (+1.23%) | 23.355 | 22.39 | 1,056,322 |
| PG | 155.32▲ | +2.13 (+1.39%) | 156.53 | 152.20 | 12,419,700 |
| PGAC | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.42 | 15,000 |
| PGC | 33.40▲ | +0.39 (+1.18%) | 33.94 | 32.54 | 225,443 |
| PGEN | 4.80▼ | -0.03 (-0.62%) | 5.02 | 4.59 | 2,665,685 |
| PGHY | 19.97▼ | -0.03 (-0.15%) | 20.15 | 19.94 | 117,575 |
| PGP | 9.25▼ | -0.01 (-0.11%) | 9.30 | 9.22 | 23,300 |
| PGZ | 10.10▲ | +0.04 (+0.40%) | 10.11 | 10.05 | 30,400 |
| PH | 964.33▲ | +12.33 (+1.30%) | 972.80 | 952.22 | 765,200 |
| PHB | 18.63▲ | +0.01 (+0.05%) | 18.66 | 18.59 | 113,095 |
| PHGE | 5.71▼ | -0.52 (-8.35%) | 6.38 | 5.60 | 97,200 |
| PHI | 23.57▲ | +1.08 (+4.80%) | 23.66 | 22.95 | 76,600 |
| PHIN | 71.27▲ | +1.47 (+2.11%) | 71.6585 | 70.00 | 577,750 |
| PHK | 4.96▼ | -0.01 (-0.20%) | 4.99 | 4.96 | 828,900 |
| PHM | 130.46▲ | +3.39 (+2.67%) | 135.60 | 126.13 | 2,813,870 |
| PHVS | 27.81▲ | +0.38 (+1.39%) | 28.79 | 26.77 | 160,845 |