Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ILCB | 89.21▼ | -0.23 (-0.26%) | 89.60 | 89.21 | 10,000 |
| ILCG | 101.19▼ | -0.39 (-0.38%) | 101.71 | 101.11 | 48,000 |
| ILCV | 86.36▼ | -0.09 (-0.10%) | 86.74 | 86.36 | 9,000 |
| ILDR | 30.38▲ | +0.01 (+0.03%) | 30.38 | 30.20 | 61,200 |
| ILF | 26.12▲ | +0.27 (+1.04%) | 26.39 | 26.07 | 888,500 |
| ILIT | 10.328▲ | +0.243 (+2.41%) | 10.41 | 10.25 | 12,500 |
| ILMN | 100.11▲ | +0.02 (+0.02%) | 101.68 | 99.82 | 1,534,700 |
| ILOW | 42.21▲ | +0.10 (+0.24%) | 42.2399 | 42.165 | 37,254 |
| ILPT | 5.79▼ | -0.10 (-1.70%) | 5.91 | 5.76 | 395,271 |
| ILS | 20.05▼ | -0.0206 (-0.10%) | 20.1499 | 20.05 | 11,215 |
| IMAB | 4.87▼ | -0.29 (-5.62%) | 5.90 | 4.71 | 4,917,258 |
| IMAR | 28.704▲ | +0.0901 (+0.31%) | 28.704 | 28.67 | 100 |
| IMAX | 25.30▼ | -0.36 (-1.40%) | 25.9379 | 25.06 | 564,597 |
| IMAY | 28.7889▲ | +0.0751 (+0.26%) | 28.7889 | 28.762 | 280 |
| IMCB | 81.0515▼ | -0.2485 (-0.31%) | 81.39 | 81.00 | 18,622 |
| IMCC | 2.66 | +0.00 (+0.00%) | 2.83 | 2.52 | 17,518 |
| IMCR | 32.88▼ | -0.18 (-0.54%) | 33.80 | 32.71 | 180,187 |
| IMCV | 78.39▼ | -0.36 (-0.46%) | 78.90 | 78.36 | 18,400 |
| IMKTA | 64.17▲ | +0.41 (+0.64%) | 64.6242 | 63.58 | 103,211 |
| IMMR | 7.05▼ | -0.12 (-1.67%) | 7.23 | 6.98 | 564,209 |
| IMNM | 10.28▲ | +0.34 (+3.42%) | 10.38 | 9.92 | 674,787 |
| IMOM | 35.085▲ | +0.09 (+0.26%) | 35.14 | 35.062 | 2,200 |
| IMRN | 1.81▼ | -0.01 (-0.55%) | 1.8145 | 1.75 | 50,333 |
| IMRX | 3.76▲ | +0.72 (+23.68%) | 3.81 | 3.00 | 843,587 |
| IMTB | 43.53▼ | -0.0208 (-0.05%) | 43.57 | 43.465 | 36,700 |
| IMTM | 47.06▲ | +0.25 (+0.53%) | 47.07 | 46.965 | 254,600 |
| IMXI | 14.42▼ | -0.16 (-1.10%) | 14.655 | 14.40 | 882,503 |
| INAB | 2.37▼ | -0.03 (-1.25%) | 2.4599 | 2.30 | 109,302 |
| INBK | 22.88▼ | -0.51 (-2.18%) | 23.55 | 22.76 | 82,952 |
| INBX | 23.33▼ | -0.61 (-2.55%) | 24.45 | 22.81 | 95,526 |
| INCE | 58.7373▲ | +0.041 (+0.07%) | 58.81 | 58.7373 | 1,956 |
| INCM | 27.41▲ | +0.01 (+0.04%) | 27.46 | 27.33 | 96,000 |
| INCO | 63.72▲ | +0.335 (+0.53%) | 63.93 | 63.49 | 12,800 |
| INCR | 1.63▼ | -0.03 (-1.81%) | 1.665 | 1.61 | 25,157 |
| INCY | 86.92▲ | +0.76 (+0.88%) | 87.06 | 85.42 | 1,883,541 |
| INDB | 66.08▼ | -1.92 (-2.82%) | 68.55 | 66.07 | 452,386 |
| INDE | 29.4593▲ | +0.2028 (+0.69%) | 29.49 | 29.38 | 375 |
| INDH | 42.6113▲ | +0.157 (+0.37%) | 42.6113 | 42.6113 | 183 |
| INDI | 4.52▼ | -0.17 (-3.62%) | 4.75 | 4.50 | 3,237,395 |
| INDL | 56.09▲ | +0.62 (+1.12%) | 56.09 | 55.73 | 15,300 |
| INDS | 36.1738▲ | +0.0738 (+0.20%) | 36.2636 | 36.0604 | 8,407 |
| INDV | 23.46▲ | +0.29 (+1.25%) | 23.545 | 22.95 | 1,559,800 |
| INDY | 51.81▲ | +0.29 (+0.56%) | 51.81 | 51.65 | 40,300 |
| INEQ | 37.5825▲ | +0.2864 (+0.77%) | 37.589 | 37.574 | 783 |
| INFA | 24.72▼ | -0.01 (-0.04%) | 24.73 | 24.70 | 1,096,600 |
| INFL | 42.19▼ | -0.02 (-0.05%) | 42.33 | 41.9242 | 64,159 |
| INFO | 22.867▼ | -0.10 (-0.44%) | 22.91 | 22.854 | 3,800 |
| INFR | 26.825▲ | +0.08 (+0.30%) | 26.825 | 26.825 | 23 |
| INFU | 9.63▲ | +0.10 (+1.05%) | 9.70 | 9.19 | 267,763 |
| INFY | 16.56▲ | +0.20 (+1.22%) | 16.66 | 16.40 | 9,000,222 |
| ING | 24.88▼ | -0.08 (-0.32%) | 25.11 | 24.835 | 2,334,625 |
| INGN | 7.46▼ | -0.21 (-2.74%) | 7.795 | 7.4101 | 182,241 |
| INHD | 1.27▼ | -0.005 (-0.39%) | 1.31 | 1.2205 | 22,457 |
| INKM | 32.90▼ | -0.0249 (-0.08%) | 32.92 | 32.85 | 5,200 |
| INKT | 14.91▼ | -0.41 (-2.68%) | 18.1688 | 14.91 | 189,209 |
| INM | 2.32▼ | -0.02 (-0.85%) | 2.399 | 2.28 | 76,972 |
| INMD | 14.35▲ | +0.07 (+0.49%) | 14.53 | 14.24 | 948,568 |
| INMU | 23.48▲ | +0.005 (+0.02%) | 23.50 | 23.44 | 148,000 |
| INNV | 3.43▼ | -0.10 (-2.83%) | 3.59 | 3.39 | 17,449 |
| INO | 1.86▲ | +0.24 (+14.81%) | 2.0793 | 1.75 | 11,671,658 |
| INOV | 32.879▲ | +0.05 (+0.15%) | 32.879 | 32.84 | 800 |
| INQQ | 16.007▲ | +0.11 (+0.69%) | 16.08 | 15.9301 | 8,608 |
| INRO | 30.323▼ | -0.0898 (-0.30%) | 30.38 | 30.30 | 1,900 |
| INSG | 8.61▼ | -0.17 (-1.94%) | 8.93 | 8.4617 | 111,253 |
| INSM | 127.80▲ | +0.05 (+0.04%) | 128.00 | 124.5206 | 3,528,985 |
| INTA | 42.12▲ | +0.65 (+1.57%) | 42.67 | 41.2715 | 1,430,911 |
| INTC | 24.56▲ | +0.70 (+2.93%) | 25.645 | 24.11 | 310,161,102 |
| INTF | 35.53▲ | +0.23 (+0.65%) | 35.57 | 35.51 | 68,600 |
| INTG | 12.52▲ | +0.02 (+0.16%) | 13.57 | 11.25 | 5,193 |
| INTR | 8.06▼ | -0.11 (-1.35%) | 8.33 | 7.99 | 1,995,773 |
| INTS | 0.2947▼ | -0.0038 (-1.27%) | 0.3194 | 0.2911 | 3,612,909 |
| INTW | 22.70▲ | +1.29 (+6.03%) | 24.63 | 21.87 | 3,828,600 |
| INTZ | 1.79▼ | -0.03 (-1.65%) | 1.91 | 1.77 | 156,827 |
| INVA | 20.92▲ | +0.04 (+0.19%) | 21.13 | 20.76 | 895,600 |
| INVG | 25.61▼ | -0.02 (-0.08%) | 25.62 | 25.58 | 5,287 |
| INVH | 30.54▲ | +0.29 (+0.96%) | 30.585 | 30.19 | 4,870,940 |
| INVN | 20.048▲ | +0.1119 (+0.56%) | 20.048 | 20.048 | 100 |
| INVZ | 1.775▲ | +0.275 (+18.33%) | 1.81 | 1.47 | 15,685,861 |
| IOBT | 2.16▲ | +0.88 (+68.75%) | 2.21 | 1.33 | 37,965,452 |
| IOCT | 33.62▲ | +0.113 (+0.34%) | 33.71 | 33.55 | 7,821 |
| ION | 34.4662▲ | +0.7147 (+2.12%) | 34.64 | 34.4662 | 1,423 |
| IONR | 3.34▲ | +0.06 (+1.83%) | 3.45 | 3.25 | 17,522 |
| IONS | 43.78▲ | +0.93 (+2.17%) | 43.82 | 42.80 | 1,602,700 |
| IONZ | 16.36▲ | +0.608 (+3.86%) | 17.00 | 15.91 | 469,800 |
| IOO | 114.89▼ | -0.05 (-0.04%) | 115.35 | 114.56 | 74,400 |
| IOPP | 27.191▲ | +0.174 (+0.64%) | 27.191 | 27.191 | 100 |
| IOSP | 82.94▼ | -0.53 (-0.63%) | 84.17 | 82.465 | 296,151 |
| IOVA | 2.55▲ | +0.10 (+4.08%) | 2.66 | 2.41 | 9,435,800 |
| IPA | 2.00▼ | -0.02 (-0.99%) | 2.1399 | 1.97 | 764,451 |
| IPAC | 72.75▲ | +0.76 (+1.06%) | 72.93 | 72.73 | 32,000 |
| IPAY | 58.47▼ | -0.1263 (-0.22%) | 58.845 | 58.40 | 17,100 |
| IPCX | 10.20▼ | -0.02 (-0.20%) | 10.20 | 10.20 | 100,401 |
| IPDN | 2.24▲ | +0.02 (+0.90%) | 2.255 | 2.11 | 25,860 |
| IPG | 26.09▲ | +0.24 (+0.93%) | 26.285 | 25.80 | 5,284,106 |
| IPGP | 78.67▼ | -0.79 (-0.99%) | 79.87 | 78.41 | 167,699 |
| IPHA | 2.19▲ | +0.0142 (+0.65%) | 2.275 | 2.042 | 7,297 |
| IPKW | 51.9049▼ | -0.0761 (-0.15%) | 52.12 | 51.88 | 34,147 |
| IPO | 50.21▲ | +0.28 (+0.56%) | 50.21 | 49.39 | 33,900 |
| IPOS | 16.048▲ | +0.068 (+0.43%) | 16.048 | 15.97 | 400 |
| IPSC | 0.5618▲ | +0.0118 (+2.15%) | 0.5799 | 0.55 | 784,558 |