Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RMCA | 23.65▲ | +0.055 (+0.23%) | 23.685 | 23.53 | 10,279 |
| RMI | 13.95▲ | +0.16 (+1.16%) | 13.955 | 13.80 | 27,769 |
| RMM | 13.37▲ | +0.23 (+1.75%) | 13.44 | 13.18 | 28,739 |
| RMMZ | 13.96▲ | +0.15 (+1.09%) | 13.99 | 13.90 | 17,125 |
| RMNI | 5.22▲ | +0.02 (+0.38%) | 5.25 | 5.01 | 306,831 |
| RMNY | 23.833▲ | +0.068 (+0.29%) | 23.833 | 23.833 | 100 |
| RMOP | 24.46▲ | +0.09 (+0.37%) | 24.535 | 24.35 | 281,159 |
| RMTI | 7.73▲ | +0.13 (+1.71%) | 7.99 | 7.22 | 16,100 |
| RNA | 8.34▲ | +0.02 (+0.24%) | 8.55 | 8.23 | 108,189 |
| RNAC | 7.53▲ | +0.75 (+11.06%) | 7.67 | 6.73 | 121,514 |
| RNAQ | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| RNEM | 56.7839▲ | +0.5493 (+0.98%) | 56.905 | 56.645 | 1,756 |
| RNGT | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| RNP | 19.06▼ | -0.04 (-0.21%) | 19.2794 | 18.98 | 105,940 |
| RNRG | 31.505▲ | +0.081 (+0.26%) | 31.505 | 31.205 | 2,900 |
| RNTY | 47.398▼ | -0.227 (-0.48%) | 47.53 | 47.21 | 600 |
| RNW | 6.93 | +0.00 (+0.00%) | 6.95 | 6.91 | 2,028,878 |
| ROIV | 38.88▲ | +2.26 (+6.17%) | 39.08 | 36.615 | 11,825,525 |
| ROKU | 160.52▲ | +0.15 (+0.09%) | 162.27 | 158.82 | 11,302,054 |
| ROL | 37.95▼ | -0.81 (-2.09%) | 38.06 | 36.65 | 8,397,000 |
| ROP | 476.60▼ | -14.36 (-2.92%) | 480.95 | 471.27 | 1,059,900 |
| RPC | 9.70▼ | -0.08 (-0.82%) | 9.99 | 9.50 | 1,322,035 |
| RPGL | 11.26▼ | -1.91 (-14.50%) | 13.34 | 10.89 | 44,440 |
| RPM | 103.31▼ | -2.14 (-2.03%) | 105.12 | 102.28 | 993,700 |
| RPRX | 67.30▼ | -0.27 (-0.40%) | 68.15 | 66.52 | 4,812,977 |
| RQI | 11.67▼ | -0.07 (-0.60%) | 11.79 | 11.59 | 494,675 |
| RRX | 169.07▲ | +8.77 (+5.47%) | 169.81 | 162.00 | 1,212,700 |
| RSF | 14.26▲ | +0.03 (+0.21%) | 14.35 | 14.1501 | 3,853 |
| RSG | 246.85▼ | -2.57 (-1.03%) | 247.49 | 242.66 | 1,810,200 |
| RSPC | 35.45▲ | +0.08 (+0.23%) | 35.65 | 34.98 | 4,200 |
| RSPD | 57.32▼ | -0.50 (-0.86%) | 57.88 | 56.91 | 70,100 |
| RSPF | 83.32▼ | -0.85 (-1.01%) | 83.88 | 82.85 | 25,700 |
| RSPH | 40.62▲ | +0.04 (+0.10%) | 40.84 | 40.01 | 911,400 |
| RSPR | 35.74▼ | -0.32 (-0.89%) | 36.01 | 35.68 | 13,000 |
| RSPS | 31.91▼ | -0.44 (-1.36%) | 32.16 | 31.48 | 607,900 |
| RSPU | 76.63▼ | -0.17 (-0.22%) | 76.92 | 75.81 | 183,300 |
| RSVR | 10.21▼ | -0.12 (-1.16%) | 10.35 | 10.05 | 59,452 |
| RTAC | 10.47 | +0.00 (+0.00%) | 10.49 | 10.47 | 362,348 |
| RTH | 277.68▼ | -2.46 (-0.88%) | 279.71 | 276.78 | 4,300 |
| RTHY | 52.545▼ | -0.0028 (-0.01%) | 52.95 | 52.46 | 3,003 |
| RTO | 23.61▼ | -0.47 (-1.95%) | 23.72 | 23.345 | 1,095,975 |
| RTYY | 6.565▼ | -0.05 (-0.76%) | 6.58 | 6.51 | 27,300 |
| RUBI | 1.79▲ | +0.02 (+1.13%) | 1.82 | 1.62 | 42,400 |
| RUN | 9.98▲ | +0.11 (+1.11%) | 10.57 | 9.56 | 16,591,973 |
| RUSHB | 58.61▼ | -0.50 (-0.85%) | 59.86 | 58.23 | 64,760 |
| RVMD | 192.28▲ | +14.63 (+8.24%) | 195.02 | 181.27 | 4,463,730 |
| RVNL | 16.7664▲ | +0.8314 (+5.22%) | 16.7664 | 15.60 | 61,887 |
| RVNU | 24.04▲ | +0.03 (+0.12%) | 24.04 | 23.8978 | 10,446 |
| RVSB | 6.12 | +0.00 (+0.00%) | 6.19 | 6.08 | 45,500 |
| RW | 25.459▲ | +0.159 (+0.63%) | 25.47 | 25.411 | 600 |
| RWAY | 6.69▲ | +0.57 (+9.31%) | 6.825 | 6.49 | 895,559 |
| RWM | 14.67▼ | -0.12 (-0.81%) | 14.85 | 14.61 | 40,438,900 |
| RWO | 48.71▼ | -0.22 (-0.45%) | 49.05 | 48.29 | 91,800 |
| RWR | 111.06▼ | -0.27 (-0.24%) | 111.77 | 109.85 | 298,300 |
| RWX | 26.24▼ | -0.08 (-0.30%) | 26.40 | 26.02 | 75,500 |
| RXI | 197.964▼ | -1.176 (-0.59%) | 199.61 | 197.9635 | 3,781 |
| RXL | 69.78▼ | -0.25 (-0.36%) | 70.20 | 67.01 | 12,200 |
| RYAAY | 59.30▲ | +0.77 (+1.32%) | 59.83 | 58.60 | 1,128,618 |
| RYAN | 47.73▼ | -0.53 (-1.10%) | 48.065 | 46.32 | 2,767,494 |
| RYDE | 0.739▲ | +0.063 (+9.32%) | 0.74 | 0.66 | 1,728,226 |
| RYN | 21.55▼ | -0.36 (-1.64%) | 21.70 | 21.35 | 4,338,500 |
| RYTM | 112.28▲ | +7.26 (+6.91%) | 113.285 | 104.31 | 4,928,737 |
| SA | 26.37▲ | +0.84 (+3.29%) | 26.50 | 25.00 | 444,700 |
| SABA | 7.76▲ | +0.09 (+1.17%) | 7.778 | 7.69 | 58,509 |
| SABR | 1.685▲ | +0.005 (+0.30%) | 1.69 | 1.52 | 6,725,446 |
| SAC | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| SAFT | 104.27▼ | -0.09 (-0.09%) | 104.38 | 104.25 | 87,400 |
| SAGT | 0.965▲ | +0.1572 (+19.46%) | 0.9799 | 0.8076 | 405,439 |
| SAGU | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| SAM | 220.64▼ | -4.33 (-1.92%) | 222.09 | 217.40 | 159,900 |
| SAMG | 10.68▼ | -0.30 (-2.73%) | 10.955 | 10.56 | 32,727 |
| SARK | 27.40▼ | -0.95 (-3.35%) | 28.15 | 27.32 | 121,773 |
| SARO | 27.63▲ | +2.33 (+9.21%) | 27.74 | 25.56 | 6,848,334 |
| SBAC | 189.42▼ | -3.66 (-1.90%) | 193.19 | 188.61 | 1,134,900 |
| SBB | 23.8546▼ | -0.0002 (+0.00%) | 23.86 | 23.73 | 1,197 |
| SBCF | 33.54▼ | -0.06 (-0.18%) | 33.74 | 33.22 | 535,600 |
| SBGI | 13.68▼ | -0.49 (-3.46%) | 14.06 | 13.35 | 1,186,371 |
| SBH | 18.31▼ | -0.43 (-2.29%) | 18.74 | 18.24 | 1,560,900 |
| SBI | 7.31▲ | +0.08 (+1.11%) | 7.31 | 7.245 | 55,660 |
| SBIO | 55.78▲ | +2.95 (+5.58%) | 55.92 | 52.92 | 18,021 |
| SBIT | 36.14▲ | +0.26 (+0.72%) | 37.1616 | 35.98 | 1,897,901 |
| SBND | 18.415▼ | -0.015 (-0.08%) | 18.428 | 18.40 | 99,220 |
| SBRA | 21.02▲ | +0.13 (+0.62%) | 21.10 | 20.65 | 3,700,500 |
| SBSI | 34.08▼ | -0.28 (-0.81%) | 35.39 | 33.72 | 184,000 |
| SBSW | 9.50▲ | +0.08 (+0.85%) | 9.58 | 9.21 | 4,676,235 |
| SBUX | 105.41▼ | -0.75 (-0.71%) | 106.62 | 102.69 | 7,780,600 |
| SBXE | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 106 |
| SCCR | 24.81▼ | -0.03 (-0.12%) | 24.85 | 24.7833 | 230,342 |
| SCHH | 23.49▼ | -0.14 (-0.59%) | 23.68 | 23.29 | 8,561,700 |
| SCHI | 21.84▼ | -0.02 (-0.09%) | 21.89 | 21.81 | 4,155,763 |
| SCHJ | 24.265▼ | -0.035 (-0.14%) | 24.295 | 24.24 | 187,822 |
| SCHO | 23.98▼ | -0.02 (-0.08%) | 24.00 | 23.96 | 12,269,300 |
| SCHQ | 29.81▼ | -0.03 (-0.10%) | 29.99 | 29.75 | 799,517 |
| SCHR | 24.16▼ | -0.02 (-0.08%) | 24.21 | 24.12 | 3,371,400 |
| SCHW | 91.49▼ | -1.09 (-1.18%) | 92.94 | 91.20 | 7,578,000 |
| SCHZ | 22.55▼ | -0.02 (-0.09%) | 22.60 | 22.52 | 2,373,400 |
| SCII | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| SCIO | 20.26▲ | +0.025 (+0.12%) | 20.285 | 20.24 | 200,807 |
| SCM | 7.27▲ | +0.05 (+0.69%) | 7.32 | 7.05 | 137,002 |
| SCMB | 25.11▲ | +0.11 (+0.44%) | 25.15 | 24.98 | 4,177,445 |