Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSPT | 46.58▲ | +0.28 (+0.60%) | 47.00 | 46.18 | 196,100 |
| RSSL | 98.7985▲ | +1.1484 (+1.18%) | 99.11 | 98.7985 | 851 |
| RSSS | 2.35▲ | +0.07 (+3.07%) | 2.36 | 2.26 | 17,900 |
| RUN | 13.04▲ | +0.29 (+2.27%) | 13.35 | 12.955 | 6,056,628 |
| RUSC | 32.3832▲ | +0.28 (+0.87%) | 32.491 | 32.26 | 6,037 |
| RUSHA | 67.34▲ | +0.73 (+1.10%) | 67.75 | 66.10 | 380,900 |
| RUSHB | 63.30▲ | +0.12 (+0.19%) | 64.11 | 62.84 | 48,707 |
| RVI | 28.99▲ | +3.89 (+15.50%) | 32.99 | 25.82 | 2,362,263 |
| RVP | 0.72▲ | +0.0003 (+0.04%) | 0.72 | 0.69 | 101,900 |
| RVSB | 5.45▲ | +0.03 (+0.55%) | 5.51 | 5.385 | 51,793 |
| RVSN | 8.39▲ | +0.09 (+1.08%) | 8.55 | 8.13 | 11,616 |
| RVT | 16.89▲ | +0.27 (+1.62%) | 17.10 | 16.67 | 164,000 |
| RVTY | 87.84▲ | +0.38 (+0.43%) | 89.74 | 86.275 | 1,003,328 |
| RVYL | 5.98▲ | +0.76 (+14.56%) | 6.31 | 5.22 | 249,467 |
| RWEM | 30.6099▲ | +0.2899 (+0.96%) | 30.61 | 30.34 | 3,417 |
| RWJ | 50.5799▲ | +0.6399 (+1.28%) | 50.71 | 49.78 | 98,912 |
| RWK | 128.20▲ | +0.99 (+0.78%) | 128.915 | 127.085 | 11,239 |
| RXD | 10.18▼ | -0.23 (-2.21%) | 10.21 | 10.16 | 2,200 |
| RXO | 14.38▲ | +0.46 (+3.30%) | 14.40 | 13.53 | 1,585,445 |
| RYAAY | 61.37▲ | +1.21 (+2.01%) | 61.81 | 60.87 | 990,100 |
| RYAM | 11.22▲ | +0.26 (+2.37%) | 11.31 | 11.042 | 716,756 |
| RYET | 1.02▲ | +0.0183 (+1.83%) | 1.03 | 0.9897 | 7,952 |
| RYOJ | 2.37▲ | +0.04 (+1.72%) | 2.51 | 2.33 | 11,101 |
| RZG | 57.20▲ | +0.54 (+0.95%) | 57.40 | 57.10 | 1,200 |
| RZLT | 3.18▲ | +0.49 (+18.22%) | 3.66 | 2.88 | 12,761,739 |
| RZV | 125.2436▲ | +1.5236 (+1.23%) | 125.51 | 123.7344 | 2,904 |
| SAA | 27.32▲ | +0.4603 (+1.71%) | 27.34 | 27.23 | 2,800 |
| SABA | 8.22▲ | +0.02 (+0.24%) | 8.22 | 8.15 | 38,600 |
| SAEF | 27.8134▲ | +0.1361 (+0.49%) | 27.87 | 27.45 | 2,162 |
| SAFT | 72.82▼ | -0.57 (-0.78%) | 73.63 | 72.215 | 76,044 |
| SAH | 65.31▲ | +1.02 (+1.59%) | 65.58 | 64.01 | 321,400 |
| SAIA | 344.36▲ | +14.10 (+4.27%) | 345.26 | 329.80 | 536,100 |
| SAIC | 96.46▲ | +1.11 (+1.16%) | 96.51 | 93.73 | 446,407 |
| SAIH | 8.25 | +0.00 (+0.00%) | 8.29 | 8.25 | 3,274 |
| SAMM | 30.13▲ | +0.26 (+0.87%) | 30.13 | 30.13 | 289 |
| SAMT | 40.15▲ | +0.37 (+0.93%) | 40.305 | 39.83 | 31,978 |
| SAN | 11.19▲ | +0.29 (+2.66%) | 11.29 | 11.06 | 8,537,100 |
| SANM | 138.56▲ | +3.76 (+2.79%) | 138.69 | 134.18 | 482,700 |
| SARK | 32.25▼ | -0.44 (-1.35%) | 32.36 | 31.43 | 451,653 |
| SATG | 17.44▲ | +2.2401 (+14.74%) | 18.94 | 16.685 | 216,070 |
| SATL | 6.22▲ | +0.84 (+15.61%) | 6.835 | 5.41 | 27,621,599 |
| SATS | 119.07▲ | +8.23 (+7.43%) | 124.61 | 116.14 | 13,321,100 |
| SAWS | 21.6646▲ | +0.1333 (+0.62%) | 21.715 | 21.6646 | 331 |
| SB | 6.28▼ | -0.04 (-0.63%) | 6.38 | 6.255 | 626,953 |
| SBC | 3.81▼ | -0.05 (-1.30%) | 3.86 | 3.7605 | 18,131 |
| SBCF | 30.14▲ | +0.215 (+0.72%) | 30.46 | 29.81 | 671,900 |
| SBIL | 100.28▲ | +0.015 (+0.01%) | 100.29 | 100.27 | 38,365 |
| SBLK | 22.86▼ | -0.53 (-2.27%) | 23.51 | 22.72 | 957,200 |
| SBS | 29.86▲ | +0.76 (+2.61%) | 30.04 | 29.38 | 1,627,700 |
| SBSI | 30.78▲ | +0.01 (+0.03%) | 31.31 | 30.65 | 75,700 |
| SBXD | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 7,412 |
| SCAP | 35.05▲ | +0.2322 (+0.67%) | 35.1599 | 35.025 | 1,554 |
| SCC | 16.61▼ | -0.36 (-2.12%) | 16.73 | 16.22 | 38,200 |
| SCDS | 62.414▲ | +0.724 (+1.17%) | 62.414 | 62.414 | 100 |
| SCDV | 25.4207▲ | +0.2202 (+0.87%) | 25.4207 | 25.40 | 974 |
| SCHA | 29.48▲ | +0.24 (+0.82%) | 29.61 | 29.18 | 2,909,471 |
| SCHL | 39.09▲ | +0.23 (+0.59%) | 39.51 | 38.80 | 606,393 |
| SCHM | 31.37▲ | +0.16 (+0.51%) | 31.535 | 31.04 | 1,088,460 |
| SCHW | 94.99▼ | -0.69 (-0.72%) | 96.65 | 94.39 | 6,454,300 |
| SCI | 78.79▲ | +1.31 (+1.69%) | 78.93 | 77.21 | 1,076,100 |
| SCII | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| SCJ | 97.65▲ | +1.49 (+1.55%) | 98.18 | 97.30 | 32,300 |
| SCL | 50.27▲ | +1.96 (+4.06%) | 50.33 | 48.60 | 136,600 |
| SCLS | 23.605▼ | -0.0815 (-0.34%) | 23.605 | 23.605 | 100 |
| SCM | 9.23▲ | +0.03 (+0.33%) | 9.3663 | 9.11 | 116,696 |
| SCOR | 7.11▼ | -0.10 (-1.39%) | 7.4125 | 6.9178 | 5,219 |
| SCSC | 36.76▲ | +0.07 (+0.19%) | 37.29 | 36.20 | 170,153 |
| SCUS | 25.185▲ | +0.025 (+0.10%) | 25.19 | 25.17 | 105,073 |
| SCWO | 3.50▲ | +0.20 (+6.06%) | 3.60 | 3.29 | 68,600 |
| SD | 16.86▲ | +0.07 (+0.42%) | 16.86 | 16.28 | 276,984 |
| SDEM | 31.9701▲ | +0.5501 (+1.75%) | 32.06 | 31.7901 | 10,879 |
| SDG | 83.2766▲ | +1.4262 (+1.74%) | 83.45 | 82.94 | 4,064 |
| SDHI | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 404 |
| SDOG | 64.659▲ | +0.5281 (+0.82%) | 64.7958 | 64.4329 | 18,069 |
| SDOW | 35.07▼ | -0.95 (-2.64%) | 35.63 | 34.37 | 9,575,697 |
| SDP | 10.94▼ | -0.115 (-1.04%) | 10.94 | 10.77 | 19,900 |
| SDRL | 44.97▼ | -0.12 (-0.27%) | 45.23 | 44.35 | 735,471 |
| SDS | 73.94▼ | -1.22 (-1.62%) | 74.51 | 73.00 | 2,808,500 |
| SDVY | 39.925▲ | +0.2362 (+0.60%) | 40.24 | 39.535 | 1,851,717 |
| SEB | 5,405.2998▲ | +196.9498 (+3.78%) | 5,457.77 | 5,208.00 | 11,400 |
| SEDG | 51.28▲ | +3.61 (+7.57%) | 52.13 | 46.65 | 3,418,934 |
| SEE | 42.04▲ | +0.09 (+0.21%) | 42.04 | 41.98 | 3,028,658 |
| SEED | 1.26▲ | +0.02 (+1.61%) | 1.34 | 1.23 | 89,800 |
| SEI | 61.33▲ | +0.33 (+0.54%) | 63.525 | 60.36 | 1,380,539 |
| SEIS | 28.0796▲ | +0.2538 (+0.91%) | 28.23 | 27.92 | 215,201 |
| SELF | 5.16▲ | +0.06 (+1.18%) | 5.19 | 5.09 | 16,750 |
| SEM | 16.29▲ | +0.02 (+0.12%) | 16.30 | 16.27 | 1,651,500 |
| SEMR | 11.93 | +0.00 (+0.00%) | 11.94 | 11.93 | 771,360 |
| SEMY | 18.04▲ | +0.2922 (+1.65%) | 18.04 | 17.8432 | 167,587 |
| SENEA | 146.50▲ | +0.25 (+0.17%) | 147.08 | 143.55 | 111,872 |
| SENEB | 145.12 | +0.00 (+0.00%) | 145.12 | 145.12 | 0 |
| SENS | 6.76▲ | +0.10 (+1.50%) | 6.96 | 6.6202 | 282,488 |
| SER | 3.03▲ | +0.60 (+24.69%) | 3.16 | 2.45 | 3,271,445 |
| SERA | 1.99▼ | -0.04 (-1.97%) | 2.07 | 1.97 | 53,822 |
| SEZL | 68.79▼ | -5.81 (-7.79%) | 76.90 | 67.165 | 800,925 |
| SF | 72.53▲ | +0.43 (+0.60%) | 73.58 | 71.49 | 893,112 |
| SFBC | 43.74▼ | -1.90 (-4.16%) | 44.99 | 43.74 | 7,931 |
| SFBS | 73.86▼ | -0.66 (-0.89%) | 75.425 | 73.58 | 232,990 |
| SFD | 24.99▲ | +0.51 (+2.08%) | 25.655 | 24.50 | 5,844,769 |
| SFIX | 3.43▲ | +0.14 (+4.26%) | 3.445 | 3.31 | 1,722,140 |