Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ORR | 36.83▲ | +0.52 (+1.43%) | 36.8399 | 36.455 | 92,620 |
| ORRF | 35.27▼ | -0.11 (-0.31%) | 35.88 | 35.005 | 132,880 |
| OS | 23.80▲ | +0.04 (+0.17%) | 23.82 | 23.75 | 1,119,773 |
| OSBC | 19.61▼ | -0.13 (-0.66%) | 20.09 | 19.45 | 463,905 |
| OSCX | 22.984▲ | +0.564 (+2.52%) | 24.19 | 22.02 | 14,000 |
| OSIS | 284.57▼ | -0.70 (-0.25%) | 288.30 | 279.68 | 166,200 |
| OSPN | 10.69▲ | +0.06 (+0.56%) | 10.91 | 10.62 | 461,363 |
| OSUR | 3.14▲ | +0.08 (+2.61%) | 3.175 | 3.07 | 424,601 |
| OSW | 23.20▲ | +0.24 (+1.05%) | 23.42 | 22.88 | 584,251 |
| OTF | 12.65▲ | +0.25 (+2.02%) | 12.89 | 12.465 | 2,417,545 |
| OTGA | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| OTGL | 10.6425▲ | +0.2026 (+1.94%) | 10.65 | 10.6425 | 5,065 |
| OTH | 2.38 | +0.00 (+0.00%) | 2.5204 | 2.30 | 57,128 |
| OUSM | 44.05▲ | +0.30 (+0.69%) | 44.195 | 43.55 | 49,818 |
| OVBC | 42.25▲ | +0.28 (+0.67%) | 42.81 | 42.19 | 11,744 |
| OVID | 2.40▼ | -0.02 (-0.83%) | 2.56 | 2.385 | 2,509,122 |
| OVLY | 32.035▲ | +0.125 (+0.39%) | 32.37 | 31.91 | 22,071 |
| OVV | 60.14▲ | +1.17 (+1.98%) | 60.15 | 57.64 | 3,652,300 |
| OWLS | 6.04▲ | +0.29 (+5.04%) | 6.05 | 5.845 | 24,346 |
| OXBR | 0.88▼ | -0.02 (-2.22%) | 0.90 | 0.845 | 1,898 |
| OXLC | 9.16▲ | +0.29 (+3.27%) | 9.17 | 8.88 | 1,412,200 |
| OXY | 61.85▲ | +0.60 (+0.98%) | 62.26 | 60.24 | 14,015,568 |
| OZK | 45.02▲ | +0.32 (+0.72%) | 45.47 | 44.51 | 867,766 |
| PAAA | 51.36▲ | +0.01 (+0.02%) | 51.38 | 51.35 | 749,641 |
| PAC | 250.43▲ | +10.27 (+4.28%) | 252.57 | 241.48 | 132,100 |
| PACB | 1.39 | +0.00 (+0.00%) | 1.45 | 1.365 | 2,942,099 |
| PACK | 3.70▲ | +0.12 (+3.35%) | 3.75 | 3.61 | 373,106 |
| PAG | 148.11▲ | +1.94 (+1.33%) | 148.64 | 144.76 | 195,900 |
| PAGP | 24.07▼ | -0.07 (-0.29%) | 24.14 | 23.80 | 1,491,788 |
| PAGS | 10.23▲ | +0.27 (+2.71%) | 10.34 | 10.065 | 1,354,841 |
| PAHC | 57.01▲ | +1.53 (+2.76%) | 57.52 | 55.17 | 480,991 |
| PAI | 12.22▲ | +0.13 (+1.08%) | 12.30 | 12.09 | 11,900 |
| PAL | 6.64 | +0.00 (+0.00%) | 6.78 | 6.415 | 342,626 |
| PALD | 28.0688▲ | +0.6913 (+2.53%) | 28.0688 | 28.0688 | 279 |
| PALI | 2.00 | +0.00 (+0.00%) | 2.16 | 1.99 | 4,555,800 |
| PAM | 85.85▲ | +0.96 (+1.13%) | 86.44 | 83.43 | 215,400 |
| PAMC | 49.33▲ | +0.5585 (+1.15%) | 49.4801 | 49.33 | 694 |
| PAMT | 8.52▲ | +0.15 (+1.79%) | 8.625 | 8.35 | 12,756 |
| PAPI | 27.485▲ | +0.125 (+0.46%) | 27.61 | 27.345 | 65,057 |
| PARR | 61.46▼ | -0.24 (-0.39%) | 63.68 | 59.29 | 1,336,435 |
| PASW | 0.1452▼ | -0.0028 (-1.89%) | 0.1508 | 0.1425 | 71,376 |
| PAX | 11.55▲ | +0.19 (+1.67%) | 11.76 | 11.495 | 667,658 |
| PAY | 25.10▲ | +0.02 (+0.08%) | 25.645 | 24.753 | 320,557 |
| PAYO | 4.89▲ | +0.16 (+3.38%) | 4.99 | 4.72 | 3,573,820 |
| PAYS | 5.15▲ | +1.38 (+36.60%) | 5.235 | 4.26 | 9,453,217 |
| PAYX | 93.36▲ | +2.75 (+3.03%) | 95.49 | 89.01 | 7,969,500 |
| PB | 66.20▼ | -0.21 (-0.32%) | 67.34 | 65.755 | 811,046 |
| PBA | 45.62▲ | +0.50 (+1.11%) | 45.77 | 44.98 | 1,780,700 |
| PBD | 18.06▲ | +0.39 (+2.21%) | 18.1839 | 17.99 | 27,178 |
| PBDC | 27.485▲ | +0.245 (+0.90%) | 27.73 | 27.19 | 137,797 |
| PBE | 78.07▲ | +1.57 (+2.05%) | 78.42 | 77.90 | 5,542 |
| PBF | 49.35▼ | -0.74 (-1.48%) | 50.12 | 48.05 | 2,999,793 |
| PBFS | 13.77▲ | +0.01 (+0.07%) | 14.25 | 13.68 | 10,595 |
| PBI | 10.91▲ | +0.25 (+2.35%) | 10.91 | 10.65 | 2,468,564 |
| PBJ | 48.5566▲ | +0.4454 (+0.93%) | 48.64 | 47.90 | 5,887 |
| PBOG | 34.8201▲ | +0.0601 (+0.17%) | 34.88 | 34.5994 | 85,982 |
| PBR | 19.82▲ | +0.07 (+0.35%) | 20.01 | 19.45 | 22,960,100 |
| PBR.A | 18.13▲ | +0.18 (+1.00%) | 18.24 | 17.70 | 8,363,200 |
| PBRG | 42.4385▲ | +0.3764 (+0.89%) | 42.4385 | 42.05 | 1,973 |
| PBT | 22.02▼ | -0.52 (-2.31%) | 22.65 | 21.76 | 128,900 |
| PBW | 32.77▲ | +0.54 (+1.68%) | 33.10 | 32.52 | 426,000 |
| PBYI | 6.33▲ | +0.07 (+1.12%) | 6.52 | 6.295 | 211,413 |
| PCAR | 116.34▲ | +0.54 (+0.47%) | 117.59 | 116.21 | 2,967,900 |
| PCB | 22.30▲ | +0.09 (+0.41%) | 22.665 | 22.10 | 18,473 |
| PCHI | 24.59▲ | +0.12 (+0.49%) | 24.59 | 24.56 | 820 |
| PCLN | 26.138▲ | +0.20 (+0.77%) | 26.138 | 26.138 | 100 |
| PCR | 19.76▲ | +0.12 (+0.61%) | 19.76 | 19.76 | 4 |
| PCRX | 23.49▲ | +0.29 (+1.25%) | 23.53 | 23.155 | 600,664 |
| PCVX | 55.91▲ | +1.24 (+2.27%) | 57.65 | 55.3451 | 1,705,577 |
| PDBA | 36.02▲ | +0.11 (+0.31%) | 36.065 | 35.78 | 60,948 |
| PDD | 102.61▲ | +4.52 (+4.61%) | 107.65 | 98.90 | 19,525,302 |
| PDDL | 22.0854▲ | +1.9132 (+9.48%) | 24.085 | 20.63 | 75,502 |
| PDEX | 48.61▼ | -1.38 (-2.76%) | 51.30 | 47.95 | 21,770 |
| PDFS | 34.87▲ | +0.34 (+0.98%) | 35.34 | 34.08 | 284,709 |
| PDLB | 16.645▼ | -0.025 (-0.15%) | 16.92 | 16.535 | 30,829 |
| PDP | 124.33▲ | +0.79 (+0.64%) | 125.11 | 123.82 | 41,500 |
| PDS | 101.96▲ | +0.07 (+0.07%) | 102.89 | 100.99 | 79,500 |
| PDX | 22.23▲ | +0.39 (+1.79%) | 22.27 | 21.885 | 185,545 |
| PEB | 12.76▲ | +0.26 (+2.08%) | 12.85 | 12.50 | 2,076,200 |
| PEBK | 38.60▲ | +0.09 (+0.23%) | 39.14 | 38.345 | 19,486 |
| PEBO | 32.12▼ | -0.03 (-0.09%) | 32.47 | 32.01 | 190,155 |
| PED | 14.59▼ | -1.58 (-9.77%) | 16.00 | 14.23 | 44,200 |
| PEJ | 58.61▲ | +0.10 (+0.17%) | 59.245 | 58.3038 | 13,874 |
| PEMX | 70.875▲ | +0.987 (+1.41%) | 71.18 | 70.875 | 500 |
| PENG | 18.44▲ | +0.64 (+3.60%) | 18.48 | 17.85 | 592,435 |
| PENN | 14.66▲ | +0.19 (+1.31%) | 14.71 | 14.22 | 2,105,200 |
| PEO | 27.76▲ | +0.39 (+1.42%) | 27.85 | 27.11 | 94,900 |
| PERF | 1.69▲ | +0.01 (+0.60%) | 1.72 | 1.67 | 66,316 |
| PERI | 10.27▲ | +0.03 (+0.29%) | 10.54 | 10.13 | 385,052 |
| PETZ | 1.24▼ | -0.01 (-0.80%) | 1.25 | 1.17 | 12,512 |
| PEW | 3.03▼ | -0.07 (-2.26%) | 3.1462 | 2.97 | 206,457 |
| PEY | 21.07▲ | +0.0853 (+0.41%) | 21.23 | 20.85 | 1,091,600 |
| PEZ | 97.36▲ | +1.2896 (+1.34%) | 97.36 | 96.87 | 1,100 |
| PFBC | 89.44▲ | +0.13 (+0.15%) | 90.40 | 88.81 | 63,900 |
| PFE | 27.28▲ | +0.32 (+1.19%) | 27.53 | 27.04 | 37,539,800 |
| PFG | 88.72▲ | +1.00 (+1.14%) | 89.20 | 87.67 | 897,000 |
| PFGC | 85.66▲ | +1.86 (+2.22%) | 85.71 | 83.25 | 1,204,021 |
| PFI | 53.47▲ | +0.2094 (+0.39%) | 53.86 | 53.33 | 5,500 |
| PFIS | 52.59▼ | -0.72 (-1.35%) | 53.71 | 52.30 | 24,683 |
| PFIX | 46.93▼ | -0.07 (-0.15%) | 47.41 | 45.50 | 1,214,675 |