Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GELS | 1.09▼ | -0.01 (-0.91%) | 1.25 | 1.0125 | 312,360 |
| GEM | 41.94▲ | +0.31 (+0.74%) | 42.1895 | 41.89 | 71,905 |
| GEME | 33.315▲ | +0.3805 (+1.16%) | 33.70 | 33.06 | 3,700 |
| GEMI | 11.45▼ | -0.41 (-3.46%) | 12.32 | 11.32 | 2,017,600 |
| GEN | 27.09▲ | +0.03 (+0.11%) | 27.37 | 26.965 | 4,040,479 |
| GEND | 11.50▼ | -0.0115 (-0.10%) | 11.53 | 11.50 | 193,000 |
| GENI | 10.83▼ | -0.40 (-3.56%) | 11.39 | 10.78 | 4,472,942 |
| GENW | 13.077▼ | -0.053 (-0.40%) | 13.08 | 13.077 | 1,100 |
| GEO | 17.11▼ | -0.05 (-0.29%) | 17.36 | 16.95 | 1,441,100 |
| GEOA | 33.07▲ | +0.1059 (+0.32%) | 33.07 | 33.07 | 100 |
| GEOS | 14.76▼ | -0.37 (-2.45%) | 15.2683 | 14.58 | 182,766 |
| GERN | 1.31▲ | +0.04 (+3.15%) | 1.32 | 1.26 | 4,671,414 |
| GEV | 631.32▲ | +2.21 (+0.35%) | 640.00 | 621.20 | 2,329,681 |
| GEVO | 2.29▼ | -0.08 (-3.38%) | 2.39 | 2.29 | 1,901,032 |
| GEW | 51.289▲ | +0.051 (+0.10%) | 51.57 | 51.289 | 2,300 |
| GF | 11.18▲ | +0.24 (+2.19%) | 11.18 | 11.04 | 13,700 |
| GFAI | 0.8775▼ | -0.0362 (-3.96%) | 0.92 | 0.87 | 350,739 |
| GFF | 73.90▲ | +0.65 (+0.89%) | 74.05 | 72.765 | 255,066 |
| GFGF | 35.028▲ | +0.0501 (+0.14%) | 35.028 | 35.028 | 100 |
| GFI | 42.21▲ | +0.59 (+1.42%) | 44.32 | 41.90 | 2,913,100 |
| GFLW | 28.742▲ | +0.20 (+0.70%) | 28.79 | 28.65 | 94,900 |
| GFR | 5.11▲ | +0.16 (+3.23%) | 5.35 | 4.94 | 295,432 |
| GFS | 38.95▲ | +1.37 (+3.65%) | 39.69 | 37.98 | 3,391,951 |
| GGG | 83.47▲ | +0.05 (+0.06%) | 84.25 | 82.54 | 592,900 |
| GGLL | 106.25▲ | +2.21 (+2.12%) | 107.52 | 104.951 | 1,233,700 |
| GGM | 27.739▲ | +0.122 (+0.44%) | 27.739 | 27.739 | 100 |
| GGME | 61.14▲ | +0.27 (+0.44%) | 61.22 | 61.03 | 16,000 |
| GGN | 5.13▲ | +0.02 (+0.39%) | 5.18 | 5.11 | 383,100 |
| GGRW | 35.729▲ | +0.052 (+0.15%) | 35.729 | 35.729 | 100 |
| GGT | 4.16▲ | +0.03 (+0.73%) | 4.17 | 4.14 | 99,400 |
| GGUS | 64.2542▲ | +0.1642 (+0.26%) | 64.57 | 64.209 | 7,477 |
| GGZ | 14.21▼ | -0.09 (-0.63%) | 14.34 | 14.21 | 2,700 |
| GHC | 1,086.39▼ | -2.04 (-0.19%) | 1,108.00 | 1,077.59 | 28,121 |
| GHLD | 66.15▲ | +0.12 (+0.18%) | 66.15 | 65.80 | 4,525 |
| GHM | 57.91▼ | -1.00 (-1.70%) | 59.39 | 55.76 | 80,700 |
| GHRS | 14.89▼ | -0.46 (-3.00%) | 15.86 | 14.81 | 191,943 |
| GHY | 12.43▼ | -0.01 (-0.08%) | 12.47 | 12.36 | 184,100 |
| GHYB | 45.46▲ | +0.0574 (+0.13%) | 45.51 | 45.41 | 9,900 |
| GIAX | 17.17▼ | -0.14 (-0.81%) | 17.25 | 17.00 | 53,700 |
| GIB | 92.26▲ | +0.77 (+0.84%) | 92.97 | 91.43 | 488,300 |
| GIBO | 2.54▼ | -0.10 (-3.79%) | 2.62 | 2.50 | 14,106 |
| GIC | 28.12▼ | -0.23 (-0.81%) | 28.8198 | 28.03 | 62,665 |
| GIFI | 11.90 | +0.00 (+0.00%) | 11.94 | 11.90 | 84,501 |
| GIFT | 1.12▲ | +0.02 (+1.82%) | 1.12 | 1.09 | 24,809 |
| GIGM | 1.5268▲ | +0.0268 (+1.79%) | 1.55 | 1.5046 | 3,647 |
| GIII | 30.38▲ | +0.93 (+3.16%) | 30.55 | 29.46 | 468,506 |
| GIL | 58.79▲ | +0.46 (+0.79%) | 59.24 | 58.2683 | 1,127,709 |
| GILT | 11.86▲ | +0.08 (+0.68%) | 11.90 | 11.5601 | 293,884 |
| GINN | 74.899▲ | +0.116 (+0.16%) | 74.972 | 74.78 | 108,900 |
| GINX | 30.81▼ | -0.0049 (-0.02%) | 30.90 | 30.76 | 7,522 |
| GK | 26.071▼ | -0.002 (-0.01%) | 26.093 | 26.051 | 700 |
| GKAT | 39.88▲ | +0.0719 (+0.18%) | 40.07 | 39.88 | 200 |
| GKOS | 108.51▼ | -0.34 (-0.31%) | 112.00 | 107.65 | 467,756 |
| GLAD | 21.20▲ | +0.04 (+0.19%) | 21.4313 | 21.16 | 113,120 |
| GLBE | 40.66▲ | +0.03 (+0.07%) | 40.91 | 40.13 | 973,578 |
| GLBS | 1.80▼ | -0.04 (-2.17%) | 1.85 | 1.73 | 195,500 |
| GLCR | 26.155▲ | +0.3777 (+1.47%) | 26.155 | 26.155 | 8 |
| GLD | 386.44▼ | -0.69 (-0.18%) | 391.735 | 386.175 | 9,191,536 |
| GLDD | 12.86▼ | -0.03 (-0.23%) | 12.91 | 12.58 | 366,613 |
| GLDG | 1.46▲ | +0.05 (+3.55%) | 1.5089 | 1.4295 | 3,130,600 |
| GLDM | 83.19▼ | -0.14 (-0.17%) | 84.31 | 83.12 | 5,397,842 |
| GLE | 0.449▲ | +0.021 (+4.91%) | 0.453 | 0.435 | 18,000 |
| GLL | 27.58▲ | +0.12 (+0.44%) | 27.63 | 26.82 | 1,370,094 |
| GLMD | 1.12▼ | -0.01 (-0.88%) | 1.16 | 1.09 | 237,834 |
| GLNG | 38.27▼ | -0.45 (-1.16%) | 38.95 | 38.15 | 830,235 |
| GLO | 5.725▼ | -0.035 (-0.61%) | 5.75 | 5.72 | 55,229 |
| GLOB | 71.21▲ | +0.95 (+1.35%) | 72.10 | 69.70 | 1,302,900 |
| GLOF | 53.045▲ | +0.195 (+0.37%) | 53.21 | 52.98 | 19,800 |
| GLOW | 30.8826▲ | +0.1122 (+0.36%) | 30.99 | 30.8826 | 5,138 |
| GLPG | 31.59▼ | -0.18 (-0.57%) | 31.95 | 31.42 | 40,680 |
| GLQ | 7.74▼ | -0.02 (-0.26%) | 7.79 | 7.73 | 19,100 |
| GLRE | 13.92▲ | +0.04 (+0.29%) | 13.99 | 13.73 | 120,162 |
| GLRY | 36.57▼ | -0.07 (-0.19%) | 36.70 | 36.44 | 29,400 |
| GLSI | 8.94▲ | +0.14 (+1.59%) | 9.18 | 8.80 | 71,667 |
| GLTO | 27.46▲ | +4.57 (+19.97%) | 27.85 | 22.17 | 132,612 |
| GLTR | 187.97▲ | +1.32 (+0.71%) | 190.1951 | 187.60 | 56,114 |
| GLU | 18.51▲ | +0.03 (+0.16%) | 18.60 | 18.45 | 5,300 |
| GLUE | 17.41▲ | +0.15 (+0.87%) | 17.50 | 16.778 | 719,645 |
| GLV | 6.08▼ | -0.035 (-0.57%) | 6.15 | 6.08 | 13,700 |
| GLW | 85.97▲ | +0.52 (+0.61%) | 86.70 | 84.93 | 5,340,800 |
| GLXG | 3.15▼ | -0.30 (-8.70%) | 3.41 | 2.82 | 2,500 |
| GM | 76.05▲ | +0.76 (+1.01%) | 77.00 | 75.00 | 8,817,100 |
| GMAB | 31.74▼ | -0.28 (-0.87%) | 32.1299 | 31.50 | 781,657 |
| GME | 23.00▲ | +0.05 (+0.22%) | 23.07 | 22.53 | 5,662,100 |
| GMED | 91.10▲ | +2.36 (+2.66%) | 91.14 | 88.65 | 1,217,635 |
| GMET | 34.73▲ | +0.2229 (+0.65%) | 35.00 | 34.45 | 2,400 |
| GMEY | 41.263▲ | +0.311 (+0.76%) | 41.32 | 40.52 | 6,500 |
| GMF | 140.34▲ | +1.36 (+0.98%) | 140.5742 | 139.955 | 5,477 |
| GMMA | 21.487▲ | +0.021 (+0.10%) | 21.492 | 21.487 | 100 |
| GMOD | 25.603▲ | +0.027 (+0.11%) | 25.71 | 25.598 | 13,900 |
| GMOI | 32.93▼ | -0.04 (-0.12%) | 33.08 | 32.92 | 72,800 |
| GMOV | 27.297▲ | +0.043 (+0.16%) | 27.44 | 27.297 | 33,000 |
| GNK | 19.32▲ | +0.23 (+1.20%) | 19.40 | 18.95 | 477,548 |
| GNL | 8.11▼ | -0.02 (-0.25%) | 8.14 | 8.05 | 563,063 |
| GNLN | 3.25▲ | +0.05 (+1.56%) | 3.30 | 3.09 | 44,400 |
| GNOM | 46.8786▼ | -0.0927 (-0.20%) | 47.50 | 46.76 | 6,274 |
| GNPX | 3.36▲ | +0.01 (+0.30%) | 3.54 | 3.22 | 300,800 |
| GNR | 61.46▼ | -0.44 (-0.71%) | 62.3215 | 61.39 | 91,709 |
| GNRC | 162.33▼ | -0.91 (-0.56%) | 165.50 | 162.28 | 763,930 |
| GNSS | 2.35▲ | +0.06 (+2.62%) | 2.40 | 2.285 | 144,892 |