Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBH | 17.00▲ | +0.25 (+1.49%) | 17.045 | 16.64 | 1,069,668 |
| SBIL | 100.30▲ | +0.01 (+0.01%) | 100.30 | 100.285 | 164,335 |
| SBMT | 8.05▼ | -0.19 (-2.31%) | 8.46 | 7.905 | 109,997 |
| SBXD | 11.10▼ | -0.19 (-1.68%) | 11.10 | 11.10 | 532 |
| SCA | 25.9028▲ | +0.0833 (+0.32%) | 25.98 | 25.61 | 2,182 |
| SCAG | 0.2473▲ | +0.0037 (+1.52%) | 0.2545 | 0.2328 | 108,980 |
| SCC | 16.13▲ | +0.0831 (+0.52%) | 16.309 | 16.03 | 15,554 |
| SCCO | 201.58▼ | -0.36 (-0.18%) | 203.20 | 197.95 | 808,712 |
| SCHB | 29.52▼ | -0.03 (-0.10%) | 29.58 | 29.37 | 11,296,000 |
| SCHG | 36.06▲ | +0.06 (+0.17%) | 36.1188 | 35.70 | 9,329,460 |
| SCHK | 36.91▼ | -0.03 (-0.08%) | 36.99 | 36.73 | 1,475,649 |
| SCHX | 30.22▼ | -0.02 (-0.07%) | 30.28 | 30.06 | 14,902,600 |
| SCII | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 280 |
| SCL | 63.82▼ | -1.05 (-1.62%) | 65.13 | 63.42 | 126,026 |
| SCNI | 1.86▼ | -0.12 (-6.06%) | 1.9389 | 1.81 | 146,570 |
| SCPQ | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| SCSC | 58.07▼ | -0.415 (-0.71%) | 58.345 | 56.33 | 213,833 |
| SDCI | 31.58▼ | -0.08 (-0.25%) | 31.95 | 31.499 | 723,102 |
| SDD | 9.245▲ | +0.0282 (+0.31%) | 9.30 | 9.24 | 1,905 |
| SDEV | 1.29▲ | +0.17 (+15.18%) | 1.30 | 1.18 | 4,713,614 |
| SDGR | 29.45▲ | +0.22 (+0.75%) | 30.24 | 28.40 | 2,025,229 |
| SDHC | 10.50▲ | +0.18 (+1.74%) | 10.695 | 10.11 | 39,108 |
| SDMF | 27.275▲ | +0.195 (+0.72%) | 27.40 | 27.06 | 6,943 |
| SDOW | 25.39▲ | +0.24 (+0.95%) | 25.73 | 25.185 | 5,595,776 |
| SDP | 28.12▲ | +0.53 (+1.92%) | 28.13 | 27.27 | 11,900 |
| SECZ | 16.53▲ | +2.17 (+15.11%) | 16.56 | 14.4722 | 10,521,954 |
| SEF | 30.8499▲ | +0.0099 (+0.03%) | 30.98 | 30.78 | 116,350 |
| SEI | 70.10▲ | +2.67 (+3.96%) | 70.84 | 66.00 | 2,518,049 |
| SEMG | 27.60▲ | +0.09 (+0.33%) | 27.63 | 27.51 | 6,671 |
| SEMI | 39.6608▲ | +0.0393 (+0.10%) | 39.6608 | 39.22 | 31,854 |
| SENS | 10.34▲ | +0.365 (+3.66%) | 10.4775 | 9.95 | 897,383 |
| SEPI | 29.16▼ | -0.06 (-0.21%) | 29.26 | 29.04 | 55,222 |
| SEPQ | 27.745▼ | -0.2986 (-1.06%) | 28.09 | 27.55 | 47,762 |
| SERA | 2.11▲ | +0.05 (+2.43%) | 2.14 | 2.07 | 5,357 |
| SERV | 4.51▲ | +0.20 (+4.64%) | 4.52 | 4.30 | 1,806,139 |
| SFHG | 2.38▲ | +0.14 (+6.25%) | 2.38 | 2.25 | 21,004 |
| SFLR | 39.22▼ | -0.07 (-0.18%) | 39.30 | 39.08 | 169,224 |
| SFNC | 23.06▲ | +0.17 (+0.74%) | 23.11 | 22.73 | 1,144,549 |
| SFY | 154.3194▲ | +0.1294 (+0.08%) | 154.4332 | 153.17 | 12,145 |
| SFYF | 65.9693▲ | +0.3676 (+0.56%) | 65.9693 | 65.23 | 1,481 |
| SFYI | 25.2427▲ | +0.1165 (+0.46%) | 25.245 | 25.005 | 1,283 |
| SG | 8.26▲ | +0.55 (+7.13%) | 8.26 | 7.70 | 5,914,014 |
| SGC | 12.57▲ | +0.04 (+0.32%) | 12.7597 | 12.505 | 29,786 |
| SGHT | 8.68▲ | +0.18 (+2.12%) | 8.80 | 8.50 | 432,165 |
| SGLC | 45.6385▲ | +0.0085 (+0.02%) | 45.6515 | 45.31 | 9,338 |
| SGML | 9.98▼ | -0.16 (-1.58%) | 10.00 | 9.63 | 1,436,585 |
| SGOV | 100.62 | +0.00 (+0.00%) | 100.63 | 100.62 | 18,878,757 |
| SGRT | 33.82▼ | -0.19 (-0.56%) | 33.92 | 33.71 | 71,523 |
| SGRY | 14.20▼ | -0.36 (-2.47%) | 14.515 | 13.98 | 2,007,397 |
| SGVA | 100.955 | +0.00 (+0.00%) | 100.96 | 100.94 | 10,557 |
| SGVT | 100.72▲ | +0.03 (+0.03%) | 100.72 | 100.70 | 429,441 |
| SHE | 158.95▲ | +0.2073 (+0.13%) | 158.96 | 157.93 | 2,104 |
| SHEH | 70.47▲ | +0.2868 (+0.41%) | 71.26 | 70.47 | 3,829 |
| SHEN | 11.99▼ | -0.10 (-0.83%) | 12.245 | 11.92 | 783,560 |
| SHFS | 0.1671▲ | +0.0013 (+0.78%) | 0.1749 | 0.161 | 87,521 |
| SHLS | 7.45▼ | -0.26 (-3.37%) | 7.585 | 7.26 | 3,399,814 |
| SHMD | 3.62▼ | -0.06 (-1.63%) | 3.86 | 3.56 | 523,591 |
| SHO | 11.14▲ | +0.11 (+1.00%) | 11.18 | 10.985 | 1,619,137 |
| SHOC | 110.45▼ | -0.0244 (-0.02%) | 110.65 | 108.49 | 8,669 |
| SHOE | 13.22▲ | +0.11 (+0.84%) | 13.25 | 12.90 | 782,872 |
| SHOO | 44.23▲ | +0.83 (+1.91%) | 44.385 | 42.94 | 832,735 |
| SHOP | 145.16▲ | +2.82 (+1.98%) | 145.96 | 140.30 | 9,462,595 |
| SHOT | 9.855▲ | +0.005 (+0.05%) | 9.855 | 9.855 | 917 |
| SHPH | 4.00▲ | +0.41 (+11.42%) | 4.09 | 3.5001 | 48,867 |
| SHPU | 16.03▲ | +0.6548 (+4.26%) | 16.11 | 14.93 | 93,878 |
| SHRT | 6.7145▲ | +0.0043 (+0.06%) | 6.73 | 6.70 | 16,651 |
| SHV | 110.23▲ | +0.01 (+0.01%) | 110.24 | 110.23 | 2,670,486 |
| SIBN | 18.52▼ | -0.08 (-0.43%) | 18.77 | 18.29 | 630,209 |
| SIDU | 2.07▲ | +0.06 (+2.99%) | 2.09 | 1.99 | 2,698,271 |
| SIF | 21.33▼ | -0.13 (-0.61%) | 21.93 | 21.12 | 44,684 |
| SIG | 100.50▲ | +0.38 (+0.38%) | 103.24 | 99.675 | 571,756 |
| SIGA | 3.25▲ | +0.08 (+2.52%) | 3.27 | 3.15 | 1,118,430 |
| SIJ | 18.5205▲ | +0.2619 (+1.43%) | 18.65 | 18.40 | 5,916 |
| SILC | 51.62▲ | +3.04 (+6.26%) | 51.67 | 46.55 | 129,163 |
| SIM | 29.90▲ | +2.45 (+8.93%) | 29.90 | 28.00 | 1,400 |
| SIMO | 275.10▼ | -1.43 (-0.52%) | 278.85 | 265.00 | 597,190 |
| SINT | 1.87▲ | +0.09 (+5.06%) | 1.91 | 1.744 | 46,700 |
| SIOO | 19.8791▲ | +0.0141 (+0.07%) | 19.8791 | 19.84 | 1,631 |
| SITC | 3.02▲ | +0.05 (+1.68%) | 3.04 | 2.96 | 1,100,251 |
| SITM | 643.24▲ | +34.33 (+5.64%) | 645.39 | 578.53 | 440,849 |
| SJB | 15.345▲ | +0.05 (+0.33%) | 15.35 | 15.29 | 250,751 |
| SKF | 25.08▼ | -0.01 (-0.04%) | 25.305 | 24.86 | 25,198 |
| SKHY | 186.37▼ | -2.91 (-1.54%) | 188.90 | 184.74 | 9,451,377 |
| SKIL | 6.12▲ | +0.20 (+3.38%) | 6.175 | 5.74 | 55,013 |
| SKK | 4.25▲ | +0.10 (+2.41%) | 5.44 | 4.20 | 56,917 |
| SKRE | 6.855▼ | -0.1339 (-1.92%) | 7.025 | 6.84 | 149,382 |
| SKY | 85.68▲ | +0.22 (+0.26%) | 86.345 | 84.08 | 437,232 |
| SKYA | 1.88▲ | +0.07 (+3.87%) | 1.90 | 1.76 | 150,162 |
| SKYQ | 2.91▲ | +0.37 (+14.57%) | 3.48 | 2.68 | 28,073,370 |
| SKYU | 53.9084▼ | -0.3106 (-0.57%) | 54.06 | 53.695 | 2,807 |
| SKYW | 100.69▲ | +1.42 (+1.43%) | 101.00 | 97.74 | 318,726 |
| SKYY | 166.91▼ | -0.63 (-0.38%) | 168.06 | 166.13 | 110,314 |
| SLAB | 221.38▲ | +0.13 (+0.06%) | 222.17 | 221.15 | 434,173 |
| SLE | 5.36▲ | +0.10 (+1.90%) | 5.49 | 5.12 | 80,800 |
| SLMT | 3.76▼ | -0.11 (-2.84%) | 4.02 | 3.635 | 100,742 |
| SLND | 0.63▲ | +0.0198 (+3.24%) | 0.6489 | 0.61 | 78,878 |
| SLNH | 1.25▲ | +0.01 (+0.81%) | 1.27 | 1.205 | 5,625,783 |
| SLON | 41.24▲ | +1.71 (+4.33%) | 41.70 | 39.31 | 105,104 |
| SLP | 18.46▲ | +0.04 (+0.22%) | 18.46 | 18.41 | 433,333 |
| SLVM | 35.96▼ | -0.68 (-1.86%) | 36.65 | 35.61 | 413,553 |