Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OGSP | 9.945▲ | +0.015 (+0.15%) | 9.945 | 9.945 | 100 |
| OHAC | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.01 | 189,116 |
| OHI | 48.19▲ | +0.20 (+0.42%) | 48.53 | 47.24 | 2,170,700 |
| OIA | 5.87▲ | +0.13 (+2.26%) | 5.87 | 5.755 | 127,430 |
| OIM | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| OKUR | 2.865▲ | +0.34 (+13.47%) | 2.88 | 2.31 | 555,817 |
| OLED | 88.31▲ | +1.18 (+1.35%) | 89.11 | 86.06 | 560,800 |
| OLLI | 90.40▼ | -2.60 (-2.80%) | 92.88 | 89.8001 | 1,276,696 |
| OLMA | 7.33▲ | +0.57 (+8.43%) | 7.35 | 6.735 | 1,337,276 |
| OLN | 17.31▼ | -0.75 (-4.15%) | 18.05 | 17.22 | 3,926,600 |
| OM | 4.23▲ | +0.13 (+3.17%) | 4.24 | 4.04 | 38,603 |
| OMAB | 109.67▲ | +0.61 (+0.56%) | 110.22 | 107.75 | 108,300 |
| OMAH | 18.19▼ | -0.09 (-0.49%) | 18.28 | 18.06 | 765,217 |
| OMC | 86.37▼ | -0.72 (-0.83%) | 86.44 | 84.27 | 2,284,300 |
| OMCL | 37.34▼ | -0.69 (-1.81%) | 37.77 | 36.40 | 562,800 |
| OMH | 7.36▼ | -5.99 (-44.87%) | 11.4299 | 5.36 | 6,459,089 |
| ONC | 406.96▲ | +19.71 (+5.09%) | 410.71 | 399.00 | 887,724 |
| ONCH | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 20,009 |
| ONCO | 6.95▲ | +1.46 (+26.59%) | 7.82 | 5.6183 | 703,346 |
| ONEG | 1.28▲ | +0.01 (+0.79%) | 1.39 | 1.28 | 86,212 |
| ONEN | 1.56▼ | -0.13 (-7.69%) | 1.7385 | 1.51 | 72,949 |
| ONEV | 151.9592▼ | -1.6383 (-1.07%) | 152.3988 | 151.39 | 5,505 |
| ONEY | 134.685▼ | -1.775 (-1.30%) | 135.365 | 134.67 | 114,300 |
| ONIT | 31.00▼ | -1.22 (-3.79%) | 33.30 | 30.78 | 108,400 |
| ONL | 2.69▲ | +0.34 (+14.47%) | 2.715 | 2.3201 | 1,347,989 |
| ONLN | 58.25▼ | -0.41 (-0.70%) | 58.95 | 58.25 | 37,600 |
| ONMD | 5.14▲ | +0.97 (+23.26%) | 5.25 | 4.43 | 71,235 |
| ONON | 37.36▼ | -0.18 (-0.48%) | 38.102 | 36.133 | 7,252,119 |
| ONT | 21.92▲ | +2.50 (+12.87%) | 22.33 | 19.46 | 984,792 |
| OPCH | 31.65▲ | +0.15 (+0.48%) | 31.69 | 31.50 | 1,821,600 |
| OPFI | 6.17▼ | -0.10 (-1.59%) | 6.25 | 6.00 | 753,943 |
| OPI | 12.99▲ | +0.10 (+0.78%) | 13.40 | 12.26 | 114,715 |
| OPK | 1.73▼ | -0.02 (-1.14%) | 1.86 | 1.71 | 6,903,966 |
| OPP | 7.02▲ | +0.03 (+0.43%) | 7.04 | 6.95 | 118,873 |
| OPPG | 36.7414▼ | -0.0686 (-0.19%) | 36.81 | 36.7414 | 1,006 |
| OPRT | 11.31▼ | -0.29 (-2.50%) | 11.7497 | 11.03 | 617,341 |
| OPTU | 0.7521▲ | +0.1826 (+32.06%) | 0.8063 | 0.60 | 6,207,050 |
| OR | 36.22▲ | +1.01 (+2.87%) | 36.34 | 34.51 | 858,452 |
| ORA | 91.90▼ | -1.08 (-1.16%) | 93.75 | 90.69 | 940,700 |
| ORCS | 34.3957▼ | -0.2993 (-0.86%) | 36.355 | 33.45 | 55,653 |
| ORI | 39.61▼ | -0.78 (-1.93%) | 40.06 | 39.42 | 1,669,400 |
| ORIO | 1.09▲ | +0.09 (+9.00%) | 1.13 | 0.9887 | 145,006 |
| ORKA | 102.86▲ | +6.84 (+7.12%) | 103.78 | 96.05 | 1,071,300 |
| ORKT | 1.015▲ | +0.055 (+5.73%) | 1.015 | 0.96 | 110,762 |
| OSG | 4.99▼ | -0.15 (-2.92%) | 5.24 | 4.96 | 187,470 |
| OSPR | 9.83 | +0.00 (+0.00%) | 9.83 | 9.83 | 0 |
| OSW | 31.13▲ | +0.41 (+1.33%) | 31.505 | 30.38 | 835,172 |
| OTAI | 10.10▲ | +0.03 (+0.30%) | 10.10 | 10.0613 | 9,414 |
| OTF | 9.51▼ | -0.02 (-0.21%) | 9.565 | 9.30 | 2,010,253 |
| OTGA | 10.26▼ | -0.0005 (+0.00%) | 10.26 | 10.26 | 140 |
| OTIS | 78.96▼ | -0.53 (-0.67%) | 79.43 | 77.71 | 4,422,865 |
| OUNZ | 39.04▼ | -0.33 (-0.84%) | 39.18 | 38.70 | 929,463 |
| OUSA | 63.23▼ | -0.53 (-0.83%) | 63.568 | 62.695 | 10,800 |
| OUST | 34.795▲ | +4.275 (+14.01%) | 34.80 | 31.7074 | 3,334,603 |
| OVBC | 48.61▲ | +0.38 (+0.79%) | 48.61 | 47.49 | 13,000 |
| OVID | 2.85▲ | +0.27 (+10.47%) | 2.945 | 2.5585 | 3,896,400 |
| OVLY | 34.32▲ | +0.08 (+0.23%) | 34.72 | 34.3008 | 6,853 |
| OWNS | 16.92▼ | -0.03 (-0.18%) | 16.99 | 16.88 | 24,400 |
| OXBR | 0.8741▲ | +0.1041 (+13.52%) | 0.939 | 0.8288 | 30,848 |
| OXM | 29.35▼ | -1.03 (-3.39%) | 30.17 | 29.01 | 316,700 |
| OYSE | 10.44▼ | -0.01 (-0.10%) | 10.44 | 10.44 | 75,015 |
| OZEM | 30.887▲ | +0.234 (+0.76%) | 30.95 | 30.36 | 3,500 |
| PAAC | 10.01▲ | +0.01 (+0.10%) | 10.02 | 10.01 | 1,136 |
| PAAI | 0.89▲ | +0.06 (+7.23%) | 0.95 | 0.80 | 128,300 |
| PAAS | 41.17▲ | +0.59 (+1.45%) | 41.25 | 39.76 | 4,630,500 |
| PAB | 41.18▼ | -0.08 (-0.19%) | 41.249 | 41.14 | 13,300 |
| PAC | 248.63▲ | +2.72 (+1.11%) | 249.82 | 240.04 | 120,900 |
| PACH | 10.40▼ | -0.01 (-0.10%) | 10.41 | 10.40 | 57,056 |
| PACK | 3.63▲ | +0.29 (+8.68%) | 3.67 | 3.27 | 763,028 |
| PACS | 49.60▼ | -0.60 (-1.20%) | 51.19 | 48.90 | 874,613 |
| PAG | 212.36▲ | +0.16 (+0.08%) | 212.77 | 212.21 | 267,000 |
| PAI | 11.52▲ | +0.019 (+0.17%) | 11.5346 | 11.52 | 3,667 |
| PAII | 10.35▼ | -0.0001 (+0.00%) | 10.35 | 10.35 | 0 |
| PAL | 3.02▲ | +0.29 (+10.62%) | 3.04 | 2.73 | 343,453 |
| PALD | 11.3748▲ | +0.0208 (+0.18%) | 11.40 | 10.75 | 81,527 |
| PALL | 18.56▼ | -0.29 (-1.54%) | 18.66 | 18.36 | 1,101,400 |
| PALO | 10.00 | +0.00 (+0.00%) | 10.005 | 10.00 | 21 |
| PAMT | 14.01▲ | +0.91 (+6.95%) | 14.01 | 12.94 | 15,958 |
| PAR | 20.55▲ | +1.37 (+7.14%) | 21.05 | 18.90 | 2,826,900 |
| PASG | 3.975▲ | +0.515 (+14.88%) | 4.00 | 3.39 | 21,866 |
| PATK | 78.79▼ | -4.32 (-5.20%) | 81.39 | 78.65 | 491,100 |
| PAXS | 13.30▲ | +0.13 (+0.99%) | 13.43 | 13.1251 | 316,179 |
| PAY | 33.47▲ | +0.09 (+0.27%) | 33.805 | 32.57 | 481,441 |
| PAYP | 14.91▲ | +0.37 (+2.54%) | 14.96 | 14.31 | 279,527 |
| PAYS | 14.69▲ | +0.37 (+2.58%) | 14.96 | 14.41 | 696,500 |
| PAYX | 117.06▼ | -2.44 (-2.04%) | 117.63 | 115.27 | 2,508,600 |
| PB | 71.87▼ | -0.10 (-0.14%) | 72.34 | 71.19 | 676,100 |
| PBCS | 27.3129▼ | -0.4544 (-1.64%) | 27.47 | 27.12 | 75,407 |
| PBDC | 26.26▼ | -0.10 (-0.38%) | 26.58 | 25.96 | 39,057 |
| PBEU | 31.214▼ | -0.423 (-1.34%) | 31.45 | 31.175 | 40,600 |
| PBFS | 18.35▲ | +0.115 (+0.63%) | 18.56 | 18.23 | 10,075 |
| PBLS | 28.53▲ | +0.65 (+2.33%) | 28.87 | 27.11 | 629,325 |
| PBPH | 31.0627▲ | +0.0714 (+0.23%) | 31.21 | 30.35 | 355,265 |
| PBSC | 24.755▲ | +0.0151 (+0.06%) | 24.76 | 24.7499 | 1,115 |
| PBW | 26.24▲ | +1.50 (+6.06%) | 26.30 | 25.07 | 201,600 |
| PCAP | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 3,153 |
| PCB | 30.04▼ | -0.13 (-0.43%) | 30.505 | 29.885 | 26,606 |
| PCF | 5.01▲ | +0.04 (+0.80%) | 5.035 | 4.9872 | 40,914 |
| PCFI | 22.235▼ | -0.055 (-0.25%) | 22.235 | 22.19 | 1,380 |
| PCLO | 24.98▲ | +0.06 (+0.24%) | 24.98 | 24.98 | 1,200 |