Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDWD | 18.12▲ | +0.02 (+0.11%) | 18.48 | 17.86 | 59,491 |
| MDYV | 89.08▲ | +0.31 (+0.35%) | 89.79 | 88.375 | 104,105 |
| MEC | 19.43▼ | -0.37 (-1.87%) | 20.39 | 19.025 | 124,240 |
| MEDX | 33.68▼ | -0.1744 (-0.52%) | 34.02 | 33.552 | 1,400 |
| MEG | 22.94▼ | -0.23 (-0.99%) | 23.69 | 22.08 | 326,346 |
| MEGI | 14.25▲ | +0.07 (+0.49%) | 14.28 | 14.20 | 256,660 |
| MEI | 8.48▲ | +0.18 (+2.17%) | 8.6972 | 8.26 | 416,253 |
| MEM | 39.335▲ | +0.188 (+0.48%) | 39.507 | 39.02 | 2,700 |
| MEMA | 28.1638▲ | +0.1648 (+0.59%) | 28.2299 | 28.1638 | 217 |
| MEMS | 27.265▲ | +0.035 (+0.13%) | 27.33 | 27.16 | 1,100 |
| MEMX | 41.5651▲ | +0.2452 (+0.59%) | 41.674 | 41.5651 | 2,674 |
| MEOH | 49.31▲ | +1.51 (+3.16%) | 49.60 | 47.91 | 817,868 |
| META | 691.70▼ | -14.71 (-2.08%) | 717.00 | 686.41 | 13,760,663 |
| METCB | 14.03▲ | +0.92 (+7.02%) | 14.15 | 12.3492 | 58,711 |
| METL | 31.20▲ | +1.55 (+5.23%) | 31.25 | 30.405 | 128,600 |
| METU | 34.34▼ | -1.51 (-4.21%) | 36.72 | 33.83 | 4,652,250 |
| MEXX | 35.53▲ | +4.08 (+12.97%) | 36.00 | 33.10 | 89,600 |
| MFC | 38.06▼ | -0.32 (-0.83%) | 38.56 | 37.84 | 1,860,301 |
| MFDX | 41.0334▲ | +0.2534 (+0.62%) | 41.035 | 40.74 | 8,298 |
| MFEM | 25.5246▲ | +0.2737 (+1.08%) | 25.6096 | 25.36 | 14,380 |
| MFG | 8.89▲ | +0.05 (+0.57%) | 9.00 | 8.76 | 3,630,500 |
| MFI | 16.84▼ | -0.55 (-3.16%) | 17.26 | 16.10 | 9,017 |
| MFIN | 10.37▲ | +0.01 (+0.10%) | 10.39 | 10.20 | 40,076 |
| MFLX | 17.10▲ | +0.0143 (+0.08%) | 17.26 | 17.10 | 8,500 |
| MFM | 5.52▲ | +0.05 (+0.91%) | 5.53 | 5.49 | 65,900 |
| MFSI | 31.28▼ | -0.14 (-0.45%) | 31.33 | 31.05 | 250,900 |
| MFSV | 27.43▲ | +0.04 (+0.15%) | 27.53 | 27.24 | 108,100 |
| MFUS | 59.69▲ | +0.12 (+0.20%) | 59.805 | 59.45 | 14,129 |
| MG | 14.50▲ | +0.06 (+0.42%) | 14.79 | 14.27 | 148,800 |
| MGIC | 27.11▲ | +0.66 (+2.50%) | 27.11 | 26.59 | 12,699 |
| MGIH | 1.61▲ | +0.01 (+0.63%) | 1.61 | 1.52 | 20,207 |
| MGM | 34.17▲ | +0.68 (+2.03%) | 34.98 | 33.215 | 6,232,676 |
| MGN | 1.84▼ | -0.03 (-1.60%) | 1.89 | 1.70 | 21,300 |
| MGNR | 50.99▲ | +1.93 (+3.93%) | 51.1757 | 49.95 | 79,754 |
| MGPI | 25.38▲ | +0.28 (+1.12%) | 25.74 | 24.90 | 198,540 |
| MGRC | 116.65▲ | +1.21 (+1.05%) | 117.19 | 114.94 | 153,152 |
| MGTX | 8.04▲ | +0.21 (+2.68%) | 8.24 | 7.87 | 406,775 |
| MGV | 150.25▲ | +0.65 (+0.43%) | 150.815 | 149.2722 | 461,257 |
| MGY | 25.63▲ | +0.86 (+3.47%) | 25.705 | 24.67 | 3,032,748 |
| MGYR | 17.90▲ | +0.15 (+0.85%) | 17.90 | 17.90 | 907 |
| MHD | 11.94▲ | +0.03 (+0.25%) | 11.96 | 11.90 | 159,100 |
| MHF | 6.92▲ | +0.01 (+0.14%) | 6.94 | 6.90 | 19,600 |
| MHK | 124.75▲ | +4.04 (+3.35%) | 127.155 | 120.22 | 849,993 |
| MHN | 10.37▲ | +0.06 (+0.58%) | 10.39 | 10.26 | 101,400 |
| MHY | 25.115▲ | +0.005 (+0.02%) | 25.123 | 25.115 | 530 |
| MICC | 17.79▲ | +0.26 (+1.48%) | 17.93 | 17.61 | 748,058 |
| MIDD | 153.67▲ | +3.81 (+2.54%) | 155.90 | 149.81 | 550,875 |
| MIDE | 34.7485▲ | +0.0881 (+0.25%) | 34.7485 | 34.7485 | 18 |
| MINO | 45.57▲ | +0.035 (+0.08%) | 45.59 | 45.4801 | 55,563 |
| MIRM | 105.45▲ | +1.65 (+1.59%) | 105.64 | 102.75 | 670,741 |
| MIY | 12.22▼ | -0.20 (-1.61%) | 12.40 | 12.18 | 176,400 |
| MJSC | 53.39▲ | +0.61 (+1.16%) | 53.39 | 53.39 | 100 |
| MKDW | 2.90▲ | +0.06 (+2.11%) | 2.95 | 2.76 | 34,052 |
| MKLY | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.04 | 1,300 |
| MKOR | 43.807▲ | +1.107 (+2.59%) | 44.39 | 43.47 | 18,100 |
| MKSI | 229.58▼ | -3.99 (-1.71%) | 241.18 | 225.82 | 1,941,857 |
| MKTN | 25.43▼ | -0.22 (-0.86%) | 25.53 | 25.43 | 5,600 |
| MLAB | 87.53▲ | +7.03 (+8.73%) | 90.385 | 82.38 | 200,513 |
| MLAC | 10.46 | +0.00 (+0.00%) | 10.47 | 10.45 | 57,747 |
| MLKN | 20.79▲ | +0.30 (+1.46%) | 21.24 | 20.36 | 692,907 |
| MLM | 663.02▲ | +8.69 (+1.33%) | 676.735 | 657.57 | 436,374 |
| MLP | 17.06▼ | -0.12 (-0.70%) | 17.6434 | 16.89 | 15,798 |
| MLPA | 51.73▲ | +0.70 (+1.37%) | 51.84 | 51.19 | 309,846 |
| MLPD | 25.445▲ | +0.1155 (+0.46%) | 25.49 | 25.25 | 10,952 |
| MLPX | 66.02▲ | +1.46 (+2.26%) | 66.075 | 64.74 | 251,461 |
| MLR | 43.04▲ | +1.09 (+2.60%) | 43.12 | 41.97 | 66,911 |
| MMD | 15.62▲ | +0.04 (+0.26%) | 15.65 | 15.50 | 126,100 |
| MMIT | 24.52▲ | +0.035 (+0.14%) | 24.53 | 24.48 | 1,146,914 |
| MMMA | 25.3396▲ | +0.0096 (+0.04%) | 25.3396 | 25.3396 | 143 |
| MMT | 4.72▲ | +0.02 (+0.43%) | 4.73 | 4.70 | 84,700 |
| MMTX | 10.00 | +0.00 (+0.00%) | 10.00 | 9.9698 | 4,914 |
| MMU | 10.63▲ | +0.04 (+0.38%) | 10.63 | 10.60 | 202,800 |
| MNA | 36.11▲ | +0.03 (+0.08%) | 36.23 | 35.9655 | 18,360 |
| MNBD | 26.165▲ | +0.02 (+0.08%) | 26.17 | 26.132 | 14,000 |
| MNKD | 6.21▲ | +0.20 (+3.33%) | 6.225 | 5.9801 | 4,374,252 |
| MNSB | 22.71▲ | +0.33 (+1.47%) | 22.845 | 22.315 | 96,657 |
| MNST | 81.97▲ | +0.87 (+1.07%) | 82.40 | 81.07 | 11,447,302 |
| MNTK | 1.73▲ | +0.03 (+1.76%) | 1.80 | 1.621 | 170,572 |
| MNZL | 52.854▼ | -0.3437 (-0.65%) | 52.854 | 52.854 | 468 |
| MO | 64.16▲ | +1.93 (+3.10%) | 64.528 | 62.00 | 12,478,502 |
| MOD | 199.48▲ | +3.41 (+1.74%) | 205.74 | 190.22 | 2,594,104 |
| MOFG | 47.52▲ | +0.45 (+0.96%) | 48.045 | 46.99 | 189,630 |
| MOG.A | 324.02▲ | +8.11 (+2.57%) | 326.00 | 315.56 | 261,040 |
| MOG.B | 321.73▲ | +26.73 (+9.06%) | 327.27 | 321.73 | 1,300 |
| MOGU | 2.52▼ | -0.02 (-0.79%) | 2.5499 | 2.38 | 19,938 |
| MOLN | 4.505▼ | -0.0649 (-1.42%) | 4.73 | 4.505 | 7,810 |
| MOO | 81.53▲ | +0.82 (+1.02%) | 81.68 | 80.30 | 241,688 |
| MOS | 28.31▲ | +1.04 (+3.81%) | 28.37 | 27.30 | 6,098,265 |
| MOV | 24.41▲ | +0.70 (+2.95%) | 24.48 | 23.795 | 181,916 |
| MPA | 11.43▲ | +0.04 (+0.35%) | 11.50 | 11.39 | 53,600 |
| MPAA | 13.32▲ | +0.23 (+1.76%) | 13.50 | 12.915 | 93,162 |
| MPB | 34.07▲ | +0.24 (+0.71%) | 34.88 | 33.665 | 128,839 |
| MPC | 187.58▲ | +10.67 (+6.03%) | 187.64 | 172.44 | 5,253,100 |
| MPTI | 65.76▲ | +0.26 (+0.40%) | 66.26 | 63.90 | 20,696 |
| MPWR | 1,164.83▼ | -8.39 (-0.72%) | 1,199.755 | 1,142.71 | 840,260 |
| MPX | 9.91▲ | +0.15 (+1.54%) | 9.94 | 9.695 | 23,192 |
| MQT | 10.30▲ | +0.085 (+0.83%) | 10.30 | 10.19 | 72,000 |
| MQY | 11.78▲ | +0.05 (+0.43%) | 11.79 | 11.73 | 506,600 |
| MRBK | 20.30▲ | +1.04 (+5.40%) | 20.405 | 19.47 | 203,887 |
| MRCY | 99.28▲ | +5.39 (+5.74%) | 100.00 | 94.91 | 945,031 |