Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRNB | 24.29▼ | -0.02 (-0.08%) | 24.30 | 24.26 | 17,100 |
| GRNT | 5.26▼ | -0.07 (-1.31%) | 5.34 | 5.2428 | 569,287 |
| GROV | 1.57▲ | +0.08 (+5.37%) | 1.595 | 1.47 | 136,210 |
| GROW | 2.46▼ | -0.07 (-2.77%) | 2.5177 | 2.4417 | 8,184 |
| GROY | 3.03▼ | -0.04 (-1.30%) | 3.10 | 3.02 | 1,042,550 |
| GRPM | 114.97▼ | -1.04 (-0.90%) | 116.08 | 114.97 | 7,300 |
| GRPZ | 26.256▼ | -0.2431 (-0.92%) | 26.27 | 26.256 | 200 |
| GRRR | 17.47▲ | +0.67 (+3.99%) | 17.605 | 15.75 | 2,281,817 |
| GRVY | 66.16▼ | -0.11 (-0.17%) | 67.45 | 65.69 | 6,240 |
| GRWG | 1.45▼ | -0.11 (-7.05%) | 1.5896 | 1.43 | 749,562 |
| GRX | 9.32▲ | +0.13 (+1.41%) | 9.34 | 9.2211 | 25,232 |
| GRYP | 1.27▼ | -0.14 (-9.93%) | 1.44 | 1.24 | 3,902,900 |
| GS | 730.72▼ | -16.48 (-2.21%) | 749.05 | 729.18 | 1,620,681 |
| GSAT | 26.71▼ | -0.23 (-0.85%) | 27.23 | 26.53 | 514,507 |
| GSBC | 59.17▼ | -0.88 (-1.47%) | 60.68 | 58.99 | 68,753 |
| GSC | 51.989▼ | -0.394 (-0.75%) | 52.06 | 51.97 | 12,400 |
| GSEU | 43.353▲ | +0.1052 (+0.24%) | 43.36 | 43.27 | 3,300 |
| GSIB | 46.632▼ | -0.48 (-1.02%) | 47.32 | 46.632 | 17,400 |
| GSIE | 40.91▲ | +0.16 (+0.39%) | 40.96 | 40.865 | 204,600 |
| GSIG | 47.61▼ | -0.011 (-0.02%) | 47.645 | 47.61 | 2,200 |
| GSJY | 44.984▲ | +0.7538 (+1.70%) | 44.984 | 44.921 | 7,800 |
| GSK | 39.36▲ | +0.13 (+0.33%) | 39.36 | 38.70 | 3,038,537 |
| GSKH | 54.928▲ | +0.5762 (+1.06%) | 54.928 | 54.47 | 200 |
| GSL | 30.28 | +0.00 (+0.00%) | 30.39 | 30.15 | 211,400 |
| GSLC | 126.17▼ | -0.33 (-0.26%) | 126.74 | 126.029 | 184,800 |
| GSM | 4.21▲ | +0.07 (+1.69%) | 4.21 | 4.07 | 1,228,864 |
| GSPY | 35.3356▼ | -0.0744 (-0.21%) | 35.4045 | 35.3356 | 6,248 |
| GSSC | 71.66▼ | -0.31 (-0.43%) | 72.21 | 71.25 | 22,530 |
| GSUN | 2.92▲ | +0.60 (+25.86%) | 2.95 | 2.31 | 32,001 |
| GSY | 50.31▲ | +0.03 (+0.06%) | 50.31 | 50.29 | 976,900 |
| GTEK | 35.54▲ | +0.075 (+0.21%) | 35.64 | 35.47 | 3,700 |
| GTIM | 1.64▲ | +0.02 (+1.23%) | 1.6571 | 1.60 | 19,030 |
| GTLB | 44.28▲ | +3.33 (+8.13%) | 44.34 | 41.15 | 5,416,250 |
| GTM | 10.43▲ | +0.36 (+3.57%) | 10.62 | 10.075 | 4,494,153 |
| GTN | 5.88▼ | -0.12 (-2.00%) | 6.14 | 5.87 | 2,034,479 |
| GTO | 46.99▼ | -0.10 (-0.21%) | 47.067 | 46.97 | 186,800 |
| GTR | 25.195▼ | -0.0579 (-0.23%) | 25.195 | 25.17 | 1,353 |
| GTX | 12.85▼ | -0.03 (-0.23%) | 13.046 | 12.79 | 2,757,228 |
| GUG | 15.60▼ | -0.18 (-1.14%) | 15.70 | 15.55 | 49,100 |
| GUMI | 50.265▼ | -0.02 (-0.04%) | 50.31 | 50.265 | 1,721 |
| GUNR | 41.55▲ | +0.20 (+0.48%) | 41.62 | 41.43 | 243,400 |
| GURE | 0.68▲ | +0.0142 (+2.13%) | 0.72 | 0.6359 | 55,972 |
| GURU | 56.49▼ | -0.06 (-0.11%) | 56.65 | 56.32 | 700 |
| GUSA | 55.7615▼ | -0.1682 (-0.30%) | 55.7615 | 55.7615 | 4 |
| GV | 1.88▼ | -0.06 (-3.09%) | 1.94 | 1.82 | 176,291 |
| GVA | 109.25▼ | -1.55 (-1.40%) | 110.84 | 108.21 | 454,643 |
| GVIP | 141.524▼ | -0.385 (-0.27%) | 142.00 | 141.16 | 4,400 |
| GVLU | 24.82▼ | -0.0051 (-0.02%) | 24.89 | 24.81 | 3,683 |
| GVUS | 50.89▼ | -0.156 (-0.31%) | 50.96 | 50.89 | 1,700 |
| GWRS | 9.86▼ | -0.08 (-0.80%) | 9.9997 | 9.80 | 61,886 |
| GWW | 969.93▼ | -4.63 (-0.48%) | 979.22 | 968.50 | 237,300 |
| GWX | 38.7612▲ | +0.0909 (+0.24%) | 38.7983 | 38.67 | 19,909 |
| GXC | 95.25▲ | +0.85 (+0.90%) | 95.49 | 95.17 | 24,200 |
| GXDW | 26.2884▲ | +0.039 (+0.15%) | 26.2884 | 26.27 | 204 |
| GXIG | 25.56▼ | -0.03 (-0.12%) | 25.60 | 25.47 | 6,218 |
| GXO | 52.55▼ | -1.08 (-2.01%) | 53.86 | 52.47 | 982,838 |
| GXPC | 26.428▲ | +0.08 (+0.30%) | 26.65 | 26.42 | 24,400 |
| GXPD | 25.431▼ | -0.072 (-0.28%) | 25.69 | 25.348 | 14,500 |
| GXPE | 25.055▼ | -0.017 (-0.07%) | 25.25 | 25.055 | 400 |
| GXPS | 25.234▲ | +0.034 (+0.13%) | 25.31 | 25.17 | 10,900 |
| GXPT | 25.647▼ | -0.198 (-0.77%) | 25.85 | 25.584 | 54,000 |
| GXUS | 52.455▲ | +0.285 (+0.55%) | 52.455 | 52.455 | 100 |
| GYLD | 13.37▼ | -0.0294 (-0.22%) | 13.38 | 13.26 | 4,200 |
| GYRE | 8.14▼ | -0.08 (-0.97%) | 8.29 | 8.00 | 61,076 |
| GYRO | 10.00▼ | -0.365 (-3.52%) | 10.53 | 10.00 | 1,854 |
| H | 141.13▼ | -1.79 (-1.25%) | 143.73 | 140.99 | 1,018,126 |
| HAFC | 23.60▼ | -0.56 (-2.32%) | 24.22 | 23.54 | 266,702 |
| HAIL | 32.965▲ | +0.0528 (+0.16%) | 32.965 | 32.864 | 800 |
| HAIN | 1.85▼ | -0.01 (-0.54%) | 1.92 | 1.8211 | 755,347 |
| HALO | 67.27▲ | +1.73 (+2.64%) | 67.395 | 65.77 | 1,620,111 |
| HAP | 53.95▲ | +0.4558 (+0.85%) | 54.10 | 53.66 | 6,100 |
| HAPI | 39.203▼ | -0.0534 (-0.14%) | 39.28 | 39.14 | 2,000 |
| HAPS | 29.773▼ | -0.1343 (-0.45%) | 29.773 | 29.773 | 100 |
| HAPY | 23.9849▲ | +0.0207 (+0.09%) | 23.9849 | 23.9849 | 4 |
| HARD | 28.785▲ | +0.494 (+1.75%) | 28.861 | 28.21 | 9,400 |
| HART | 30.5991▲ | +0.4691 (+1.56%) | 30.60 | 30.34 | 1,814 |
| HAS | 81.14▲ | +0.59 (+0.73%) | 81.31 | 80.13 | 1,470,389 |
| HASI | 27.64▲ | +0.96 (+3.60%) | 28.02 | 26.51 | 1,824,300 |
| HAUZ | 23.40▼ | -0.03 (-0.13%) | 23.47 | 23.38 | 38,300 |
| HAWX | 36.502▲ | +0.0817 (+0.22%) | 36.519 | 36.437 | 5,400 |
| HAYW | 15.89▼ | -0.31 (-1.91%) | 16.30 | 15.87 | 1,598,064 |
| HBAN | 16.57▼ | -0.24 (-1.43%) | 16.85 | 16.57 | 21,072,962 |
| HBCP | 52.56▼ | -0.94 (-1.76%) | 54.585 | 51.98 | 61,792 |
| HBDC | 25.13▼ | -0.001 (+0.00%) | 25.26 | 25.04 | 14,598 |
| HBI | 6.43▼ | -0.02 (-0.31%) | 6.51 | 6.38 | 16,905,200 |
| HBIO | 0.529▲ | +0.0396 (+8.09%) | 0.5348 | 0.4865 | 934,058 |
| HBM | 11.03▲ | +0.04 (+0.36%) | 11.18 | 10.955 | 6,011,915 |
| HBNB | 1.97▼ | -0.02 (-1.01%) | 2.04 | 1.892 | 22,100 |
| HBNC | 15.95▼ | -0.23 (-1.42%) | 16.25 | 15.92 | 267,076 |
| HBT | 24.99▼ | -0.34 (-1.34%) | 25.42 | 24.86 | 40,135 |
| HBTA | 26.846▼ | -0.104 (-0.39%) | 26.92 | 26.835 | 5,400 |
| HCA | 395.79▲ | +2.14 (+0.54%) | 395.99 | 386.45 | 1,251,400 |
| HCC | 59.93▼ | -1.66 (-2.70%) | 61.59 | 59.65 | 753,600 |
| HCI | 156.19▼ | -1.44 (-0.91%) | 157.60 | 154.51 | 148,200 |
| HCMT | 34.93▼ | -0.29 (-0.82%) | 35.09 | 34.88 | 72,500 |
| HCOW | 23.8353▼ | -0.075 (-0.31%) | 23.97 | 23.81 | 1,819 |
| HCSG | 15.02▼ | -0.07 (-0.46%) | 15.195 | 14.92 | 852,998 |
| HCTI | 3.99▲ | +0.69 (+20.91%) | 4.08 | 3.53 | 4,628,506 |
| HCWC | 0.42▲ | +0.02 (+5.00%) | 0.425 | 0.395 | 177,000 |
| HD | 399.38▼ | -0.94 (-0.23%) | 402.79 | 395.43 | 3,840,300 |