Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KRYS | 359.93▲ | +12.30 (+3.54%) | 362.40 | 347.205 | 329,642 |
| KSPI | 86.85▲ | +1.05 (+1.22%) | 87.32 | 85.14 | 401,725 |
| KSS | 19.09▲ | +0.18 (+0.95%) | 19.62 | 18.67 | 5,604,391 |
| KSTR | 29.41▲ | +1.31 (+4.66%) | 29.92 | 29.31 | 533,999 |
| KTB | 79.90▲ | +1.90 (+2.44%) | 80.00 | 77.62 | 578,857 |
| KTF | 9.20▼ | -0.02 (-0.22%) | 9.21 | 9.14 | 125,056 |
| KTWO | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| KURA | 10.36▼ | -0.26 (-2.45%) | 10.90 | 10.315 | 1,510,608 |
| KURE | 15.16▲ | +0.06 (+0.40%) | 15.25 | 15.075 | 52,587 |
| KVHI | 9.17▼ | -0.13 (-1.40%) | 9.60 | 9.10 | 375,754 |
| KVLE | 27.9803▲ | +0.0103 (+0.04%) | 28.25 | 27.97 | 2,041 |
| KVUE | 18.96▲ | +0.16 (+0.85%) | 19.09 | 18.785 | 28,938,174 |
| KVYO | 14.03▼ | -0.03 (-0.21%) | 14.37 | 13.73 | 5,241,405 |
| KWIN | 25.6164▲ | +0.0164 (+0.06%) | 25.68 | 25.55 | 5,564 |
| KWR | 156.59▲ | +2.93 (+1.91%) | 156.70 | 153.54 | 85,046 |
| KXI | 68.13▼ | -0.10 (-0.15%) | 68.595 | 67.94 | 44,405 |
| KYIV | 14.98▲ | +0.46 (+3.17%) | 15.00 | 14.32 | 774,533 |
| KYMR | 116.46▲ | +16.59 (+16.61%) | 130.05 | 106.17 | 3,856,806 |
| KYN | 13.77▲ | +0.19 (+1.40%) | 13.8184 | 13.35 | 284,448 |
| KYNB | 6.94 | +0.00 (+0.00%) | 7.49 | 6.88 | 77,856 |
| KYTX | 8.20▼ | -0.42 (-4.87%) | 8.75 | 7.995 | 1,578,943 |
| KZIA | 13.92▼ | -0.71 (-4.85%) | 15.08 | 13.75 | 146,446 |
| L | 110.90▼ | -1.02 (-0.91%) | 113.155 | 110.685 | 462,252 |
| LABU | 257.80▲ | +9.76 (+3.93%) | 272.45 | 249.95 | 652,950 |
| LAES | 3.17▼ | -0.06 (-1.86%) | 3.45 | 3.08 | 24,037,364 |
| LAFA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| LAKE | 10.82▼ | -0.15 (-1.37%) | 11.27 | 10.495 | 124,731 |
| LAMR | 154.36▲ | +0.63 (+0.41%) | 155.78 | 152.56 | 426,783 |
| LARK | 30.39▲ | +0.19 (+0.63%) | 30.39 | 29.70 | 6,497 |
| LAUR | 36.50▼ | -0.35 (-0.95%) | 37.20 | 35.97 | 896,137 |
| LBAY | 25.437▲ | +0.2746 (+1.09%) | 25.437 | 25.437 | 110 |
| LBRX | 31.00▲ | +0.52 (+1.71%) | 31.9899 | 30.45 | 209,956 |
| LCCC | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| LCFY | 3.7412▼ | -0.0388 (-1.03%) | 3.80 | 3.53 | 3,004 |
| LCII | 95.85▲ | +1.71 (+1.82%) | 97.22 | 94.675 | 265,925 |
| LCLG | 74.145▲ | +1.0039 (+1.37%) | 74.145 | 74.145 | 100 |
| LCNB | 17.67▲ | +0.04 (+0.23%) | 17.74 | 16.9583 | 19,304 |
| LCR | 39.4731▲ | +0.18 (+0.46%) | 39.505 | 39.43 | 14,611 |
| LDI | 1.19▼ | -0.01 (-0.83%) | 1.25 | 1.16 | 1,038,277 |
| LDP | 20.84▲ | +0.11 (+0.53%) | 20.87 | 20.77 | 44,019 |
| LDRC | 25.19▲ | +0.01 (+0.04%) | 25.19 | 25.16 | 4,664 |
| LDRH | 24.6399▲ | +0.0149 (+0.06%) | 24.75 | 24.6399 | 3,607 |
| LDRT | 25.10 | +0.00 (+0.00%) | 25.11 | 25.072 | 17,371 |
| LDUR | 95.57▲ | +0.0694 (+0.07%) | 95.599 | 95.5101 | 46,849 |
| LECO | 273.72▲ | +4.81 (+1.79%) | 278.81 | 269.00 | 366,737 |
| LEG | 11.60▲ | +0.16 (+1.40%) | 11.72 | 11.39 | 2,448,245 |
| LEGH | 25.43▲ | +0.10 (+0.39%) | 25.78 | 25.25 | 85,907 |
| LEMB | 42.26▲ | +0.07 (+0.17%) | 42.36 | 42.25 | 72,059 |
| LEN | 93.86▲ | +0.91 (+0.98%) | 96.03 | 93.03 | 2,825,860 |
| LEN.B | 91.72▲ | +0.55 (+0.60%) | 93.8299 | 91.16 | 34,143 |
| LEND | 25.135▲ | +0.005 (+0.02%) | 25.18 | 25.11 | 52,985 |
| LEO | 6.45▲ | +0.01 (+0.16%) | 6.455 | 6.42 | 181,169 |
| LESL | 8.74▼ | -0.10 (-1.13%) | 9.26 | 8.3701 | 201,095 |
| LEU | 170.38▼ | -0.75 (-0.44%) | 176.59 | 165.78 | 855,421 |
| LEVI | 23.99▲ | +0.43 (+1.83%) | 24.3499 | 23.4703 | 2,697,849 |
| LEXI | 40.2652▲ | +0.2042 (+0.51%) | 40.31 | 40.225 | 12,626 |
| LFAC | 9.9999▲ | +0.1712 (+1.74%) | 13.9892 | 9.9779 | 16,269 |
| LFS | 2.28▼ | -0.11 (-4.60%) | 2.39 | 2.15 | 362,978 |
| LFSC | 44.1297▲ | +0.8394 (+1.94%) | 44.6499 | 43.845 | 1,602 |
| LFST | 9.88▲ | +0.23 (+2.38%) | 9.995 | 9.5684 | 3,289,122 |
| LFT | 1.06▲ | +0.01 (+0.95%) | 1.08 | 1.04 | 194,160 |
| LFUS | 477.22▲ | +13.53 (+2.92%) | 485.03 | 467.64 | 272,935 |
| LGCF | 35.7376▲ | +0.0967 (+0.27%) | 35.7376 | 35.7376 | 75 |
| LGHT | 8.3599▲ | +0.042 (+0.50%) | 8.38 | 8.3599 | 103 |
| LGI | 18.12▲ | +0.01 (+0.06%) | 18.3499 | 18.08 | 31,211 |
| LGIH | 62.61▲ | +1.17 (+1.90%) | 64.15 | 61.02 | 347,549 |
| LGLV | 180.63▲ | +0.79 (+0.44%) | 181.91 | 180.17 | 29,610 |
| LGND | 295.92▲ | +11.01 (+3.86%) | 300.12 | 288.34 | 705,829 |
| LGOV | 21.54▼ | -0.09 (-0.42%) | 21.75 | 21.5301 | 216,361 |
| LH | 266.34▲ | +1.16 (+0.44%) | 272.05 | 264.11 | 365,268 |
| LIEN | 10.40▼ | -0.06 (-0.57%) | 10.61 | 10.34 | 172,116 |
| LIF | 48.94▼ | -0.48 (-0.97%) | 50.70 | 48.27 | 503,075 |
| LIFE | 18.62▲ | +0.52 (+2.87%) | 18.93 | 17.3472 | 678,755 |
| LII | 570.73▲ | +18.98 (+3.44%) | 580.00 | 558.96 | 442,622 |
| LILA | 7.00▲ | +0.40 (+6.06%) | 7.04 | 6.58 | 1,843,123 |
| LILAK | 6.91▲ | +0.36 (+5.50%) | 6.955 | 6.52 | 2,565,094 |
| LIN | 522.28▲ | +6.55 (+1.27%) | 527.94 | 513.80 | 2,063,409 |
| LINC | 48.99▲ | +1.14 (+2.38%) | 49.80 | 47.85 | 353,687 |
| LIND | 28.60▲ | +1.62 (+6.00%) | 28.92 | 27.73 | 1,495,931 |
| LINT | 233.5031▲ | +2.5031 (+1.08%) | 261.00 | 211.1837 | 161,507 |
| LION | 15.82▲ | +0.48 (+3.13%) | 15.83 | 15.255 | 2,116,858 |
| LITL | 33.4639▲ | +0.005 (+0.01%) | 33.80 | 33.4639 | 698 |
| LIVE | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| LIVN | 81.05▲ | +1.10 (+1.38%) | 82.66 | 80.05 | 643,450 |
| LKFN | 61.64▲ | +0.10 (+0.16%) | 62.08 | 61.3252 | 200,892 |
| LKFT | 28.84▼ | -0.17 (-0.59%) | 29.24 | 28.69 | 111,924 |
| LKQ | 26.75▲ | +0.52 (+1.98%) | 27.08 | 26.29 | 2,758,760 |
| LKSP | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| LLDR | 45.335▼ | -0.0122 (-0.03%) | 45.335 | 45.335 | 7 |
| LLY | 1,127.6899▲ | +10.4299 (+0.93%) | 1,145.4301 | 1,114.00 | 2,188,774 |
| LLYVA | 98.28▲ | +1.94 (+2.01%) | 98.73 | 94.31 | 239,219 |
| LLYVK | 102.08▲ | +2.58 (+2.59%) | 102.34 | 98.47 | 415,843 |
| LLYX | 24.77▲ | +0.52 (+2.14%) | 25.43 | 24.08 | 605,376 |
| LMAT | 93.93▲ | +1.68 (+1.82%) | 95.91 | 92.39 | 299,798 |
| LMB | 81.91▲ | +1.63 (+2.03%) | 83.08 | 81.04 | 129,572 |
| LMNR | 12.99▼ | -0.15 (-1.14%) | 13.199 | 12.92 | 54,860 |
| LMRI | 10.58▲ | +0.60 (+6.01%) | 10.72 | 10.01 | 679,611 |
| LMUB | 51.07▼ | -0.01 (-0.02%) | 51.14 | 50.95 | 108,598 |
| LNAI | 3.56▲ | +0.13 (+3.79%) | 3.80 | 3.42 | 77,148 |
| LNG | 235.10▲ | +4.24 (+1.84%) | 236.90 | 226.43 | 1,675,034 |