Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FOUR | 81.73▼ | -0.07 (-0.09%) | 82.40 | 80.055 | 8,973,400 |
| FOVL | 66.916▲ | +0.166 (+0.25%) | 67.31 | 66.91 | 3,700 |
| FOX | 45.87▼ | -0.37 (-0.80%) | 46.25 | 45.35 | 1,361,192 |
| FOXA | 49.22▼ | -0.57 (-1.14%) | 49.65 | 48.8576 | 3,370,857 |
| FOXF | 20.66▲ | +0.35 (+1.72%) | 20.98 | 20.18 | 317,727 |
| FOXX | 5.5205▲ | +0.1255 (+2.33%) | 6.10 | 5.00 | 16,500 |
| FOXY | 25.742▲ | +0.162 (+0.63%) | 25.81 | 25.739 | 3,798 |
| FPA | 29.36▼ | -0.72 (-2.39%) | 29.53 | 29.36 | 1,111 |
| FPAY | 1.375▲ | +0.115 (+9.13%) | 1.39 | 1.26 | 283,744 |
| FPE | 17.26▼ | -0.01 (-0.06%) | 17.295 | 17.25 | 1,348,671 |
| FPEI | 18.41▲ | +0.01 (+0.05%) | 18.44 | 18.4001 | 508,045 |
| FPF | 17.60▼ | -0.02 (-0.11%) | 17.65 | 17.51 | 108,329 |
| FPH | 5.21▼ | -0.05 (-0.95%) | 5.31 | 5.17 | 164,900 |
| FPI | 10.07▲ | +0.01 (+0.10%) | 10.105 | 9.96 | 225,499 |
| FPX | 120.52▲ | +1.46 (+1.23%) | 121.88 | 120.03 | 30,200 |
| FPXE | 27.43▼ | -0.12 (-0.44%) | 27.52 | 27.43 | 300 |
| FPXI | 49.82▲ | +0.07 (+0.14%) | 49.9549 | 49.5742 | 2,258 |
| FQAL | 63.99▲ | +0.33 (+0.52%) | 64.5857 | 63.99 | 31,743 |
| FR | 48.10▲ | +0.52 (+1.09%) | 48.41 | 47.46 | 1,169,248 |
| FRA | 12.55▲ | +0.07 (+0.56%) | 12.59 | 12.46 | 105,600 |
| FRAF | 38.63▲ | +0.03 (+0.08%) | 38.88 | 38.45 | 14,500 |
| FRBA | 14.36▼ | -0.02 (-0.14%) | 14.42 | 14.20 | 37,237 |
| FRD | 17.24 | +0.00 (+0.00%) | 17.45 | 17.065 | 16,593 |
| FREL | 26.89▲ | +0.11 (+0.41%) | 27.11 | 26.74 | 128,772 |
| FRGE | 14.16▼ | -0.33 (-2.28%) | 14.61 | 14.00 | 117,693 |
| FRGT | 0.9848▼ | -0.2552 (-20.58%) | 1.2091 | 0.91 | 1,405,371 |
| FRHC | 141.845▼ | -0.985 (-0.69%) | 145.00 | 141.57 | 63,313 |
| FRI | 26.85▲ | +0.03 (+0.11%) | 27.07 | 26.79 | 32,000 |
| FRME | 35.92▲ | +0.28 (+0.79%) | 36.27 | 35.15 | 227,668 |
| FRO | 16.76▼ | -0.05 (-0.30%) | 17.09 | 16.61 | 2,150,200 |
| FROG | 34.52▲ | +0.75 (+2.22%) | 34.805 | 34.05 | 716,562 |
| FRPH | 27.04▲ | +0.455 (+1.71%) | 27.43 | 26.58 | 50,428 |
| FRSH | 14.48▼ | -0.29 (-1.96%) | 15.24 | 14.47 | 3,764,481 |
| FRST | 8.72▲ | +0.48 (+5.83%) | 8.81 | 8.16 | 153,213 |
| FRSX | 0.7081▲ | +0.0131 (+1.88%) | 0.75 | 0.6861 | 38,992 |
| FRT | 95.26▲ | +1.24 (+1.32%) | 96.13 | 93.62 | 719,107 |
| FRTY | 16.285▲ | +0.055 (+0.34%) | 16.41 | 16.28 | 52,700 |
| FSBC | 27.55▼ | -0.13 (-0.47%) | 28.48 | 27.33 | 44,078 |
| FSBD | 46.725▼ | -0.274 (-0.58%) | 46.88 | 46.725 | 400 |
| FSBW | 39.00▼ | -0.10 (-0.26%) | 39.42 | 38.795 | 19,980 |
| FSCC | 23.2452▲ | +0.1342 (+0.58%) | 23.2452 | 23.1001 | 204 |
| FSCO | 7.00▲ | +0.04 (+0.57%) | 7.069 | 6.96 | 694,252 |
| FSCS | 34.10▲ | +0.04 (+0.12%) | 34.232 | 33.97 | 4,700 |
| FSEA | 11.03 | +0.00 (+0.00%) | 11.06 | 11.03 | 836 |
| FSEC | 43.44▼ | -0.09 (-0.21%) | 43.62 | 43.171 | 556,900 |
| FSFG | 27.50▲ | +0.86 (+3.23%) | 28.535 | 27.17 | 61,369 |
| FSGS | 27.60▲ | +0.11 (+0.40%) | 27.605 | 27.4711 | 730 |
| FSHP | 10.38▲ | +0.015 (+0.14%) | 10.38 | 10.38 | 3,279 |
| FSIG | 19.01▼ | -0.025 (-0.13%) | 19.06 | 19.00 | 464,600 |
| FSLY | 5.78▲ | +0.03 (+0.52%) | 6.00 | 5.76 | 1,818,718 |
| FSMB | 19.78▲ | +0.02 (+0.10%) | 19.79 | 19.75 | 132,301 |
| FSMD | 38.42▼ | -0.02 (-0.05%) | 38.86 | 38.075 | 261,500 |
| FSS | 84.24▲ | +2.81 (+3.45%) | 85.46 | 80.79 | 1,121,600 |
| FSST | 24.7531▲ | +0.2578 (+1.05%) | 24.8925 | 24.7531 | 9,692 |
| FSTA | 51.22▼ | -0.35 (-0.68%) | 51.43 | 51.03 | 68,400 |
| FSTR | 20.15▲ | +0.18 (+0.90%) | 20.40 | 19.8664 | 25,038 |
| FSUN | 35.05▲ | +0.06 (+0.17%) | 35.34 | 34.10 | 85,100 |
| FSV | 175.25▼ | -0.28 (-0.16%) | 176.82 | 174.87 | 113,448 |
| FSYD | 46.692▼ | -0.048 (-0.10%) | 46.88 | 46.674 | 4,500 |
| FSZ | 71.58▼ | -0.35 (-0.49%) | 72.78 | 70.82 | 9,200 |
| FT | 7.41 | +0.00 (+0.00%) | 7.48 | 7.3904 | 60,090 |
| FTA | 73.28▼ | -0.24 (-0.33%) | 74.02 | 73.25 | 24,200 |
| FTAG | 24.81▲ | +0.1999 (+0.81%) | 24.85 | 24.81 | 210 |
| FTBD | 48.61▼ | -0.243 (-0.50%) | 48.99 | 48.61 | 1,100 |
| FTC | 133.40▲ | +0.38 (+0.29%) | 134.99 | 133.40 | 7,600 |
| FTCB | 20.98▼ | -0.05 (-0.24%) | 21.02 | 20.86 | 813,675 |
| FTCE | 19.648▼ | -0.052 (-0.26%) | 19.78 | 19.648 | 2,100 |
| FTCI | 3.32▲ | +0.13 (+4.08%) | 3.63 | 3.31 | 151,400 |
| FTCS | 88.28▼ | -0.08 (-0.09%) | 88.83 | 87.94 | 334,600 |
| FTDR | 46.53▲ | +5.42 (+13.18%) | 50.7899 | 45.52 | 2,628,262 |
| FTDS | 49.311▼ | -0.062 (-0.13%) | 49.311 | 49.311 | 100 |
| FTEC | 166.48▲ | +3.07 (+1.88%) | 169.00 | 166.31 | 339,954 |
| FTF | 6.32▲ | +0.02 (+0.32%) | 6.33 | 6.29 | 190,900 |
| FTFT | 1.6182▲ | +0.1182 (+7.88%) | 1.67 | 1.50 | 78,327 |
| FTGS | 30.52▲ | +0.29 (+0.96%) | 30.8756 | 30.5161 | 208,848 |
| FTHF | 23.1879▼ | -0.0551 (-0.24%) | 23.1879 | 23.1879 | 3 |
| FTHI | 21.57▲ | +0.02 (+0.09%) | 21.67 | 21.55 | 293,200 |
| FTHM | 0.78 | +0.00 (+0.00%) | 0.7999 | 0.7703 | 12,082 |
| FTHY | 14.11▼ | -0.09 (-0.63%) | 14.29 | 14.11 | 47,100 |
| FTI | 29.02▲ | +0.85 (+3.02%) | 29.28 | 27.995 | 3,829,934 |
| FTIF | 19.8386▲ | +0.2054 (+1.05%) | 19.8386 | 19.8386 | 269 |
| FTK | 7.19▲ | +0.23 (+3.30%) | 7.31 | 7.00 | 192,328 |
| FTKI | 18.249▲ | +0.034 (+0.19%) | 18.249 | 18.249 | 7 |
| FTLF | 15.37▲ | +0.27 (+1.79%) | 15.50 | 14.86 | 24,105 |
| FTLS | 63.75▲ | +0.22 (+0.35%) | 64.0137 | 63.55 | 102,309 |
| FTNT | 104.21▲ | +0.45 (+0.43%) | 106.41 | 104.14 | 4,088,319 |
| FTQI | 18.66 | +0.00 (+0.00%) | 18.88 | 18.62 | 205,900 |
| FTRB | 25.10▼ | -0.06 (-0.24%) | 25.16 | 25.00 | 217,200 |
| FTRE | 6.08▼ | -0.15 (-2.41%) | 6.38 | 5.93 | 2,046,612 |
| FTS | 48.98▼ | -0.53 (-1.07%) | 49.60 | 48.955 | 287,947 |
| FTSL | 45.56▼ | -0.02 (-0.04%) | 45.74 | 45.55 | 347,600 |
| FTWO | 30.99▲ | +0.17 (+0.55%) | 31.40 | 30.99 | 3,500 |
| FTXH | 25.39▼ | -0.61 (-2.35%) | 25.55 | 25.39 | 1,468 |
| FTXL | 74.05▲ | +0.16 (+0.22%) | 75.32 | 73.80 | 16,941 |
| FTXN | 25.94▲ | +0.30 (+1.17%) | 26.23 | 25.48 | 36,679 |
| FTXO | 29.23▲ | +0.31 (+1.07%) | 29.383 | 28.81 | 23,202 |
| FTXR | 28.48▲ | +0.02 (+0.07%) | 28.6606 | 28.42 | 5,837 |
| FULC | 4.38▲ | +0.53 (+13.77%) | 4.69 | 3.73 | 926,600 |
| FULT | 16.91▲ | +0.23 (+1.38%) | 17.06 | 16.525 | 1,142,857 |
| FUMB | 20.07▲ | +0.01 (+0.05%) | 20.08 | 20.04 | 116,885 |