Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LHAI | 9.49 | +0.00 (+0.00%) | 9.99 | 9.14 | 436,611 |
| LICN | 4.57▲ | +0.20 (+4.58%) | 4.60 | 4.39 | 18,378 |
| LIDR | 3.15▼ | -0.20 (-5.97%) | 3.62 | 3.075 | 6,028,510 |
| LIND | 12.37▲ | +0.15 (+1.23%) | 12.40 | 12.1201 | 221,891 |
| LINE | 40.36▲ | +0.45 (+1.13%) | 41.46 | 40.00 | 906,329 |
| LITM | 5.74▼ | -0.60 (-9.46%) | 6.78 | 5.11 | 5,627,953 |
| LITP | 10.80▼ | -0.05 (-0.46%) | 11.00 | 10.51 | 87,069 |
| LIVN | 53.52▲ | +0.75 (+1.42%) | 53.55 | 51.87 | 460,814 |
| LLDR | 46.8223▼ | -0.1107 (-0.24%) | 46.8223 | 46.8099 | 206 |
| LLY | 826.57▲ | +14.22 (+1.75%) | 830.19 | 808.58 | 2,355,840 |
| LLYX | 16.12▲ | +0.55 (+3.53%) | 16.2387 | 15.40 | 876,394 |
| LMAT | 87.26▼ | -0.12 (-0.14%) | 87.945 | 86.24 | 98,959 |
| LMB | 98.24▲ | +6.52 (+7.11%) | 98.49 | 93.99 | 183,934 |
| LMBO | 45.4699▲ | +0.7867 (+1.76%) | 48.04 | 44.41 | 10,927 |
| LMBS | 50.06▲ | +0.025 (+0.05%) | 50.2164 | 50.01 | 638,357 |
| LMNR | 14.91▼ | -0.03 (-0.20%) | 15.09 | 14.83 | 32,256 |
| LMTS | 21.3497▲ | +0.2387 (+1.13%) | 21.79 | 21.21 | 355 |
| LMUB | 50.435▲ | +0.095 (+0.19%) | 50.50 | 50.435 | 515 |
| LNKB | 7.19▼ | -0.02 (-0.28%) | 7.25 | 7.00 | 959,737 |
| LNKS | 0.56▲ | +0.0589 (+11.75%) | 0.58 | 0.5001 | 137,023 |
| LNT | 68.63▲ | +0.30 (+0.44%) | 68.80 | 68.30 | 1,707,100 |
| LNTH | 56.52▲ | +1.45 (+2.63%) | 56.67 | 54.77 | 1,777,865 |
| LNZA | 26.51▲ | +1.32 (+5.24%) | 26.57 | 24.59 | 8,148 |
| LOAR | 80.90▼ | -0.31 (-0.38%) | 82.6796 | 80.20 | 624,115 |
| LOB | 35.97▼ | -0.73 (-1.99%) | 37.00 | 35.75 | 247,742 |
| LOBO | 0.93▲ | +0.1059 (+12.85%) | 0.992 | 0.8305 | 568,908 |
| LOCL | 3.49▲ | +0.39 (+12.58%) | 3.995 | 3.20 | 111,513 |
| LODE | 4.23▼ | -0.15 (-3.42%) | 4.75 | 4.01 | 3,448,362 |
| LODI | 25.315▼ | -0.025 (-0.10%) | 25.3451 | 25.23 | 17,338 |
| LOKV | 10.2409▲ | +0.0109 (+0.11%) | 10.245 | 10.23 | 9,279 |
| LOMA | 7.91▲ | +0.10 (+1.28%) | 8.24 | 7.69 | 621,333 |
| LOOP | 1.92▲ | +0.07 (+3.78%) | 1.95 | 1.75 | 290,153 |
| LOPP | 32.6501▲ | +0.1121 (+0.34%) | 32.6501 | 32.6501 | 82 |
| LOUP | 76.55▲ | +0.62 (+0.82%) | 77.59 | 75.63 | 14,489 |
| LPCN | 3.1101▼ | -0.0999 (-3.11%) | 3.20 | 3.0773 | 10,965 |
| LPLA | 329.25▲ | +8.26 (+2.57%) | 330.62 | 323.70 | 743,135 |
| LPRE | 26.0896▲ | +0.209 (+0.81%) | 26.25 | 26.0072 | 68,463 |
| LPSN | 5.78▼ | -0.78 (-11.89%) | 6.45 | 5.65 | 612,659 |
| LPTH | 9.68▼ | -0.71 (-6.83%) | 10.69 | 9.51 | 2,130,767 |
| LPTX | 0.624▲ | +0.0031 (+0.50%) | 0.6666 | 0.612 | 802,348 |
| LPX | 93.02▲ | +0.23 (+0.25%) | 93.60 | 91.92 | 764,345 |
| LQD | 112.10 | +0.00 (+0.00%) | 112.50 | 111.91 | 45,017,200 |
| LQDA | 23.16▲ | +0.39 (+1.71%) | 23.47 | 22.745 | 1,994,219 |
| LQDB | 88.2311▲ | +0.0401 (+0.05%) | 88.4767 | 88.2311 | 3,162 |
| LQDH | 93.38▲ | +0.04 (+0.04%) | 93.549 | 93.2801 | 19,531 |
| LQIG | 97.3984▲ | +0.0784 (+0.08%) | 97.6772 | 97.3984 | 347 |
| LQPE | 19.0577▲ | +0.0087 (+0.05%) | 19.0577 | 19.0577 | 2 |
| LQTI | 20.44▼ | -0.02 (-0.10%) | 20.49 | 20.397 | 63,428 |
| LRCX | 144.78▲ | +6.47 (+4.68%) | 145.22 | 141.10 | 9,722,650 |
| LRN | 146.25▼ | -0.15 (-0.10%) | 148.19 | 145.05 | 1,024,101 |
| LRNZ | 47.6445▲ | +0.2985 (+0.63%) | 48.00 | 47.33 | 1,079 |
| LSE | 5.64▼ | -0.22 (-3.75%) | 5.80 | 5.6084 | 8,699 |
| LSEQ | 28.4725▲ | +0.8205 (+2.97%) | 28.4725 | 28.37 | 873 |
| LSH | 1.44▲ | +0.11 (+8.27%) | 1.4999 | 1.31 | 60,457 |
| LST | 39.8662▲ | +0.2716 (+0.69%) | 40.10 | 39.73 | 12,543 |
| LSTR | 126.42▼ | -0.64 (-0.50%) | 129.115 | 126.10 | 325,851 |
| LTBR | 27.24▲ | +1.55 (+6.03%) | 29.20 | 24.75 | 3,287,676 |
| LTM | 44.73▲ | +0.73 (+1.66%) | 45.20 | 44.37 | 832,130 |
| LTPZ | 53.90▼ | -0.07 (-0.13%) | 54.30 | 53.75 | 42,700 |
| LTRN | 4.42▲ | +0.05 (+1.14%) | 4.49 | 4.29 | 65,766 |
| LTRX | 5.16▼ | -0.17 (-3.19%) | 5.455 | 5.11 | 274,708 |
| LTTI | 19.9652▼ | -0.0098 (-0.05%) | 20.02 | 19.94 | 112,400 |
| LUCD | 1.26▲ | +0.07 (+5.88%) | 1.27 | 1.185 | 1,286,661 |
| LUMN | 7.27▲ | +0.40 (+5.82%) | 7.4297 | 6.93 | 13,361,797 |
| LUNR | 12.88▼ | -0.97 (-7.00%) | 14.48 | 12.455 | 15,191,177 |
| LUV | 33.56▲ | +0.14 (+0.42%) | 33.88 | 33.25 | 5,426,976 |
| LUXE | 8.42▲ | +0.04 (+0.48%) | 8.59 | 8.3225 | 265,473 |
| LVHD | 41.22▲ | +0.0125 (+0.03%) | 41.4101 | 41.052 | 27,738 |
| LVO | 4.84▲ | +0.38 (+8.52%) | 4.87 | 4.511 | 119,775 |
| LVWR | 4.99▼ | -0.16 (-3.11%) | 5.38 | 4.90 | 72,233 |
| LW | 63.98▼ | -0.18 (-0.28%) | 64.68 | 63.65 | 1,437,254 |
| LWAY | 27.59▲ | +0.40 (+1.47%) | 27.95 | 26.11 | 107,501 |
| LWLG | 5.40▼ | -0.24 (-4.26%) | 6.26 | 5.34 | 2,675,330 |
| LXEO | 8.83▲ | +0.33 (+3.88%) | 8.94 | 8.51 | 798,158 |
| LXFR | 13.63▲ | +0.38 (+2.87%) | 13.655 | 13.36 | 106,854 |
| LXP | 9.22▲ | +0.19 (+2.10%) | 9.29 | 9.02 | 4,515,400 |
| LXRX | 1.53▲ | +0.07 (+4.79%) | 1.53 | 1.47 | 2,239,696 |
| LXU | 8.73▲ | +0.09 (+1.04%) | 8.90 | 8.59 | 323,100 |
| LYEL | 17.38▲ | +0.52 (+3.08%) | 17.68 | 16.96 | 19,633 |
| LYG | 4.54▲ | +0.02 (+0.44%) | 4.60 | 4.51 | 7,860,600 |
| LYRA | 7.52▲ | +0.15 (+2.04%) | 7.80 | 7.0501 | 69,955 |
| LYTS | 22.76▲ | +0.10 (+0.44%) | 23.22 | 22.49 | 135,695 |
| LZ | 10.27▲ | +0.14 (+1.38%) | 10.40 | 10.03 | 1,881,302 |
| LZM | 6.10▲ | +0.11 (+1.84%) | 6.20 | 5.88 | 161,545 |
| M | 17.90▲ | +0.07 (+0.39%) | 18.14 | 17.72 | 6,152,100 |
| MADE | 29.3821▲ | +0.1781 (+0.61%) | 29.56 | 29.196 | 7,917 |
| MAGG | 20.71▲ | +0.05 (+0.24%) | 20.72 | 20.71 | 234 |
| MAKX | 54.686▲ | +1.028 (+1.92%) | 54.686 | 54.686 | 124 |
| MAMA | 10.81▼ | -0.29 (-2.61%) | 11.276 | 9.90 | 239,253 |
| MAMK | 2.90▲ | +0.40 (+16.00%) | 3.45 | 2.55 | 106,470 |
| MANU | 18.24▲ | +1.33 (+7.87%) | 18.33 | 16.8937 | 1,130,794 |
| MAPP | 26.4128▲ | +0.1468 (+0.56%) | 26.49 | 26.33 | 256 |
| MAR | 266.19▼ | -1.78 (-0.66%) | 269.79 | 263.44 | 1,187,500 |
| MARA | 22.84▲ | +0.60 (+2.70%) | 23.45 | 22.22 | 57,516,273 |
| MARO | 20.04▲ | +0.10 (+0.50%) | 20.62 | 19.95 | 286,504 |
| MASI | 148.56▲ | +1.11 (+0.75%) | 149.30 | 145.8752 | 447,078 |
| MAT | 17.86▲ | +0.06 (+0.34%) | 18.25 | 17.74 | 2,940,361 |
| MATV | 11.12▼ | -0.03 (-0.27%) | 11.289 | 10.99 | 431,724 |
| MAXN | 3.81▲ | +0.02 (+0.53%) | 3.86 | 3.54 | 162,825 |
| MAYA | 10.30▼ | -0.05 (-0.48%) | 10.34 | 10.30 | 2,777 |