Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROIV | 11.58▼ | -0.04 (-0.34%) | 11.77 | 11.50 | 8,596,601 |
| ROK | 249.18▲ | +1.50 (+0.61%) | 252.87 | 246.98 | 781,400 |
| ROKT | 53.88▲ | +0.77 (+1.45%) | 53.88 | 53.88 | 300 |
| ROKU | 67.27▼ | -0.91 (-1.33%) | 71.25 | 66.93 | 10,330,835 |
| ROM | 54.71▲ | +1.59 (+2.99%) | 56.427 | 54.62 | 68,343 |
| ROMA | 1.375▲ | +0.155 (+12.70%) | 1.44 | 1.25 | 81,200 |
| ROSC | 39.08▲ | +0.128 (+0.33%) | 39.08 | 39.00 | 2,200 |
| ROUS | 50.09▼ | -0.03 (-0.06%) | 50.5592 | 50.08 | 19,357 |
| RPAR | 19.33▼ | -0.1389 (-0.71%) | 19.44 | 19.31 | 27,746 |
| RPG | 39.68▲ | +0.44 (+1.12%) | 40.09 | 39.55 | 152,532 |
| RPT | 2.86▼ | -0.06 (-2.05%) | 2.97 | 2.86 | 94,198 |
| RPTX | 1.41▲ | +0.04 (+2.92%) | 1.47 | 1.41 | 474,802 |
| RQI | 12.33▲ | +0.12 (+0.98%) | 12.40 | 12.2356 | 300,266 |
| RRBI | 52.70 | +0.00 (+0.00%) | 52.70 | 51.98 | 8,046 |
| RS | 290.31▲ | +2.08 (+0.72%) | 293.40 | 286.47 | 205,600 |
| RSDE | 19.727▼ | -0.025 (-0.13%) | 19.771 | 19.727 | 4,900 |
| RSG | 249.41▼ | -1.34 (-0.53%) | 250.69 | 246.19 | 833,400 |
| RSHO | 34.76▲ | +0.45 (+1.31%) | 34.98 | 34.50 | 13,504 |
| RSJN | 30.98▼ | -0.1093 (-0.35%) | 31.412 | 30.925 | 9,000 |
| RSMC | 23.97▲ | +0.162 (+0.68%) | 24.07 | 23.96 | 400 |
| RSMR | 19.8079▼ | -0.0165 (-0.08%) | 19.91 | 19.8079 | 4,085 |
| RSMV | 23.4783▼ | -0.0598 (-0.25%) | 23.51 | 23.4783 | 63,702 |
| RSP | 168.91▼ | -0.23 (-0.14%) | 170.51 | 168.475 | 9,324,867 |
| RSPC | 34.88▼ | -0.10 (-0.29%) | 35.22 | 34.88 | 3,600 |
| RSPD | 48.99▲ | +0.09 (+0.18%) | 49.41 | 48.95 | 40,200 |
| RSPE | 25.252▼ | -0.017 (-0.07%) | 25.41 | 25.252 | 4,100 |
| RSPF | 69.58▲ | +0.03 (+0.04%) | 69.85 | 69.34 | 18,400 |
| RSPM | 30.66▼ | -0.15 (-0.49%) | 30.94 | 30.63 | 10,900 |
| RSPN | 48.81▲ | +0.24 (+0.49%) | 49.21 | 48.76 | 13,200 |
| RSPR | 34.929▲ | +0.196 (+0.56%) | 35.09 | 34.60 | 154,000 |
| RSPT | 34.65▲ | +0.15 (+0.43%) | 35.18 | 34.61 | 686,700 |
| RSPU | 69.76▲ | +0.09 (+0.13%) | 70.65 | 69.69 | 44,200 |
| RSSE | 19.511▼ | -0.021 (-0.11%) | 19.52 | 19.48 | 6,800 |
| RSSL | 77.17▲ | +0.501 (+0.65%) | 77.45 | 76.27 | 14,100 |
| RSSS | 2.78▲ | +0.04 (+1.46%) | 2.832 | 2.75 | 10,071 |
| RTC | 0.311▲ | +0.0328 (+11.79%) | 0.3135 | 0.2718 | 1,863,876 |
| RTH | 228.47▲ | +1.63 (+0.72%) | 229.62 | 228.42 | 5,900 |
| RVER | 26.59▲ | +0.17 (+0.64%) | 26.94 | 26.59 | 4,106 |
| RVMD | 40.64▲ | +0.26 (+0.64%) | 41.125 | 39.54 | 1,555,469 |
| RVPH | 0.8726▼ | -0.0174 (-1.96%) | 0.9179 | 0.8691 | 316,770 |
| RVSB | 6.40▲ | +0.08 (+1.27%) | 6.54 | 6.36 | 151,434 |
| RVT | 14.06▲ | +0.11 (+0.79%) | 14.15 | 13.96 | 184,900 |
| RWJ | 38.96▲ | +0.36 (+0.93%) | 39.29 | 38.55 | 154,900 |
| RWK | 105.77▲ | +0.44 (+0.42%) | 106.97 | 105.32 | 13,500 |
| RWL | 97.43▲ | +0.36 (+0.37%) | 98.1789 | 97.10 | 160,139 |
| RWO | 43.71▲ | +0.08 (+0.18%) | 44.08 | 43.42 | 45,779 |
| RWR | 96.28▲ | +0.28 (+0.29%) | 97.15 | 95.57 | 216,679 |
| RWX | 26.12▲ | +0.01 (+0.04%) | 26.2601 | 26.0511 | 149,272 |
| RXI | 178.26▲ | +0.06 (+0.03%) | 179.897 | 178.26 | 1,874 |
| RY | 120.02▲ | +0.14 (+0.12%) | 120.655 | 119.53 | 647,922 |
| RYAAY | 48.25▲ | +0.39 (+0.81%) | 48.57 | 47.86 | 1,409,527 |
| RYLG | 20.0153▲ | +0.0923 (+0.46%) | 20.09 | 19.9599 | 3,925 |
| RYTM | 63.80▼ | -1.39 (-2.13%) | 65.62 | 62.69 | 671,419 |
| RZG | 46.48▲ | +0.34 (+0.74%) | 46.69 | 46.32 | 4,000 |
| RZLT | 3.96▲ | +0.20 (+5.32%) | 4.05 | 3.61 | 888,695 |
| RZLV | 2.19▼ | -0.12 (-5.19%) | 2.42 | 2.19 | 4,282,956 |
| RZV | 92.87▲ | +0.39 (+0.42%) | 93.22 | 92.51 | 3,000 |
| S | 18.57▲ | +0.07 (+0.38%) | 19.14 | 18.52 | 3,099,500 |
| SAA | 19.04▲ | +0.25 (+1.33%) | 19.2999 | 18.77 | 4,110 |
| SABA | 8.67▼ | -0.07 (-0.80%) | 8.79 | 8.6001 | 69,297 |
| SABS | 1.70 | +0.00 (+0.00%) | 1.70 | 1.64 | 9,112 |
| SAEF | 23.10▼ | -0.06 (-0.26%) | 23.10 | 23.10 | 300 |
| SAG | 1.30▼ | -0.13 (-9.09%) | 1.42 | 1.30 | 341,875 |
| SAGP | 30.725▼ | -0.084 (-0.27%) | 30.93 | 30.63 | 1,454 |
| SAGT | 5.00▲ | +0.85 (+20.48%) | 5.00 | 3.80 | 153,106 |
| SAIH | 6.36▲ | +0.026 (+0.41%) | 8.00 | 6.33 | 100,800 |
| SAMM | 24.6916▲ | +0.151 (+0.62%) | 24.6916 | 24.67 | 467 |
| SAMT | 29.9175▲ | +0.3475 (+1.18%) | 30.1072 | 29.715 | 5,270 |
| SAN | 6.97▼ | -0.03 (-0.43%) | 7.06 | 6.93 | 2,821,800 |
| SANA | 1.90 | +0.00 (+0.00%) | 1.92 | 1.81 | 1,670,884 |
| SAND | 8.41▼ | -0.29 (-3.33%) | 8.62 | 8.35 | 7,895,600 |
| SANG | 5.6765▲ | +0.1165 (+2.10%) | 5.6765 | 5.59 | 875 |
| SAP | 288.93▼ | -3.26 (-1.12%) | 295.59 | 288.44 | 1,340,100 |
| SAR | 24.58▲ | +0.21 (+0.86%) | 24.76 | 24.3811 | 116,320 |
| SARO | 27.11▲ | +0.09 (+0.33%) | 27.59 | 26.90 | 1,434,400 |
| SAVA | 1.62▲ | +0.06 (+3.85%) | 1.63 | 1.535 | 718,258 |
| SAWG | 18.8214▲ | +0.1184 (+0.63%) | 18.8214 | 18.8214 | 188 |
| SAWS | 18.832▲ | +0.072 (+0.38%) | 18.87 | 18.832 | 194 |
| SBAC | 240.74▼ | -2.66 (-1.09%) | 242.775 | 239.2386 | 740,441 |
| SBEV | 7.37▲ | +0.53 (+7.75%) | 7.75 | 6.67 | 236,006 |
| SBIO | 29.6432▼ | -0.0268 (-0.09%) | 29.777 | 29.36 | 10,674 |
| SBLK | 14.80▲ | +0.06 (+0.41%) | 14.975 | 14.692 | 640,437 |
| SBS | 20.02▼ | -0.31 (-1.52%) | 20.62 | 19.98 | 1,009,055 |
| SBXD | 10.3011▲ | +0.0111 (+0.11%) | 10.67 | 10.30 | 112,476 |
| SCAP | 30.979▲ | +0.119 (+0.39%) | 31.13 | 30.979 | 1,300 |
| SCD | 15.30▲ | +0.09 (+0.59%) | 15.39 | 15.18 | 35,900 |
| SCDS | 49.1144▲ | +0.4064 (+0.83%) | 49.1144 | 49.1144 | 14 |
| SCDV | 21.276▲ | +0.066 (+0.31%) | 21.37 | 21.276 | 1,100 |
| SCHA | 22.95▲ | +0.12 (+0.53%) | 23.17 | 22.74 | 2,081,100 |
| SCHB | 21.49▲ | +0.14 (+0.66%) | 21.72 | 21.48 | 3,639,300 |
| SCHC | 37.60▼ | -0.23 (-0.61%) | 37.85 | 37.56 | 688,758 |
| SCHE | 27.65▲ | +0.02 (+0.07%) | 27.78 | 27.62 | 674,200 |
| SCHF | 20.48▼ | -0.07 (-0.34%) | 20.63 | 20.455 | 9,289,655 |
| SCHG | 25.71▲ | +0.29 (+1.14%) | 26.05 | 25.685 | 6,375,531 |
| SCHH | 21.08▲ | +0.05 (+0.24%) | 21.26 | 20.94 | 5,430,400 |
| SCHK | 26.91▲ | +0.19 (+0.71%) | 27.1865 | 26.91 | 526,385 |
| SCHL | 18.42▲ | +0.39 (+2.16%) | 18.52 | 17.89 | 282,320 |
| SCHM | 25.61▲ | +0.05 (+0.20%) | 25.91 | 25.50 | 934,500 |
| SCHV | 25.80▲ | +0.01 (+0.04%) | 25.98 | 25.67 | 1,136,300 |
| SCHW | 81.51▲ | +0.11 (+0.14%) | 82.07 | 80.98 | 7,997,000 |