Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRST | 13.50▲ | +0.14 (+1.05%) | 13.53 | 13.36 | 227,842 |
| FSBC | 38.55▲ | +0.24 (+0.63%) | 38.80 | 37.765 | 62,883 |
| FSTR | 30.12▲ | +2.13 (+7.61%) | 30.65 | 27.895 | 42,829 |
| FTAG | 29.6521▲ | +0.0421 (+0.14%) | 29.6521 | 29.60 | 2,875 |
| FTGC | 28.93▲ | +0.05 (+0.17%) | 29.025 | 28.80 | 1,486,595 |
| FTXO | 37.0222▲ | +0.384 (+1.05%) | 37.04 | 36.66 | 168,097 |
| FULT | 20.77▲ | +0.24 (+1.17%) | 20.79 | 20.385 | 2,133,501 |
| FUSI | 50.395▼ | -0.0052 (-0.01%) | 50.405 | 50.395 | 402 |
| FYT | 62.5749▲ | +0.4573 (+0.74%) | 62.5749 | 62.00 | 4,691 |
| FYX | 121.4429▲ | +0.6655 (+0.55%) | 121.88 | 120.305 | 30,679 |
| GABC | 42.72▲ | +0.09 (+0.21%) | 42.89 | 42.2301 | 99,344 |
| GAIN | 14.64▲ | +0.26 (+1.81%) | 14.67 | 14.34 | 224,859 |
| GBCI | 46.36▲ | +0.86 (+1.89%) | 46.53 | 45.17 | 642,494 |
| GEO | 17.77▼ | -0.65 (-3.53%) | 18.60 | 17.71 | 1,564,376 |
| GERN | 1.75▲ | +0.09 (+5.42%) | 1.79 | 1.66 | 39,277,532 |
| GIFT | 1.04▲ | +0.02 (+1.96%) | 1.06 | 1.00 | 109,910 |
| GKOS | 116.69▲ | +3.92 (+3.48%) | 116.81 | 110.50 | 846,004 |
| GLAD | 18.34▲ | +0.44 (+2.46%) | 18.3684 | 17.89 | 164,534 |
| GLRE | 17.99▲ | +0.14 (+0.78%) | 18.135 | 17.7001 | 188,293 |
| GNLN | 2.86▲ | +2.5097 (+716.44%) | 3.00 | 2.44 | 107,503 |
| GNW | 8.54▲ | +0.15 (+1.79%) | 8.55 | 8.35 | 3,122,983 |
| GPAC | 11.0521▲ | +1.1321 (+11.41%) | 12.87 | 9.9133 | 105,900 |
| GRAF | 10.77▲ | +0.03 (+0.28%) | 11.74 | 10.71 | 17,067 |
| GRDN | 38.44▲ | +0.45 (+1.18%) | 39.18 | 37.7475 | 755,242 |
| GRPZ | 27.788▲ | +0.2461 (+0.89%) | 27.788 | 27.788 | 100 |
| GS | 866.05▲ | +3.01 (+0.35%) | 873.21 | 859.83 | 1,443,872 |
| GSBC | 64.44▲ | +0.36 (+0.56%) | 65.25 | 63.85 | 48,779 |
| GSG | 33.52▲ | +0.07 (+0.21%) | 33.8579 | 33.25 | 731,687 |
| GTIM | 1.21▲ | +0.02 (+1.68%) | 1.25 | 1.19 | 27,395 |
| GTLS | 207.57▲ | +0.48 (+0.23%) | 207.57 | 206.92 | 1,939,073 |
| GUNR | 55.48▲ | +0.05 (+0.09%) | 55.64 | 55.1801 | 531,546 |
| GVH | 2.33▼ | -0.40 (-14.65%) | 2.80 | 2.20 | 1,066,727 |
| HAFN | 8.10▲ | +0.19 (+2.40%) | 8.13 | 7.8016 | 1,433,378 |
| HAIN | 0.8105▼ | -0.0146 (-1.77%) | 0.8664 | 0.7954 | 977,162 |
| HAPS | 31.785▲ | +0.1526 (+0.48%) | 31.785 | 31.785 | 100 |
| HARD | 36.334▲ | +0.345 (+0.96%) | 36.61 | 34.97 | 20,126 |
| HBIO | 5.53▲ | +0.33 (+6.35%) | 5.83 | 5.0811 | 56,261 |
| HCHL | 1.71▲ | +0.14 (+8.92%) | 1.71 | 1.5512 | 16,175 |
| HCM | 15.45▲ | +0.03 (+0.19%) | 15.69 | 15.18 | 29,998 |
| HG | 30.63▲ | +0.30 (+0.99%) | 30.63 | 30.06 | 431,512 |
| HGER | 31.35▲ | +0.08 (+0.26%) | 31.49 | 31.22 | 1,239,636 |
| HGTY | 11.06▲ | +0.09 (+0.82%) | 11.295 | 10.955 | 212,050 |
| HKIT | 1.87▲ | +1.8342 (+5,123.46%) | 2.0691 | 1.6201 | 1,087,128 |
| HMN | 43.60▲ | +0.39 (+0.90%) | 43.73 | 43.14 | 161,018 |
| HOFT | 13.63▲ | +0.16 (+1.19%) | 13.91 | 13.29 | 26,215 |
| HOG | 21.00▲ | +0.14 (+0.67%) | 21.20 | 20.82 | 3,059,878 |
| HOLX | 76.01▲ | +0.36 (+0.48%) | 76.04 | 76.00 | 101,956,189 |
| HOMB | 27.41▲ | +0.24 (+0.88%) | 27.495 | 27.03 | 1,030,326 |
| HOUR | 1.98▲ | +0.16 (+8.79%) | 2.00 | 1.81 | 24,620 |
| HOWL | 1.04▲ | +0.03 (+2.97%) | 1.14 | 0.9999 | 739,681 |
| HQL | 17.00▲ | +0.16 (+0.95%) | 17.04 | 16.86 | 81,996 |
| HQY | 83.44▼ | -1.23 (-1.45%) | 85.14 | 83.05 | 838,467 |
| HRB | 32.66▲ | +0.48 (+1.49%) | 32.88 | 31.74 | 2,171,421 |
| HSHP | 14.07▲ | +0.01 (+0.07%) | 14.11 | 13.84 | 104,709 |
| HTB | 43.62▲ | +0.58 (+1.35%) | 43.77 | 42.85 | 61,570 |
| HTBK | 12.80▲ | +0.07 (+0.55%) | 12.865 | 12.53 | 396,602 |
| HTCR | 3.89▲ | +3.7201 (+2,189.58%) | 3.97 | 3.55 | 64,973 |
| HTGC | 15.18▲ | +0.28 (+1.88%) | 15.26 | 14.92 | 1,901,727 |
| HTZ | 5.31▲ | +0.20 (+3.91%) | 5.32 | 5.0001 | 6,282,206 |
| HUM | 182.65▲ | +4.82 (+2.71%) | 184.70 | 177.54 | 2,055,819 |
| HVII | 10.35 | +0.00 (+0.00%) | 10.3501 | 10.35 | 460 |
| HWC | 65.05▲ | +0.76 (+1.18%) | 65.16 | 62.16 | 600,642 |
| IAC | 40.07▲ | +0.27 (+0.68%) | 40.525 | 39.66 | 815,321 |
| IALT | 27.3803▼ | -0.0612 (-0.22%) | 27.54 | 27.30 | 132,476 |
| IAT | 55.22▲ | +0.48 (+0.88%) | 55.28 | 54.625 | 242,055 |
| IBAT | 34.7603▲ | +0.4784 (+1.40%) | 34.85 | 34.58 | 4,185 |
| IBRN | 33.1128▼ | -0.1972 (-0.59%) | 33.4401 | 33.1128 | 1,557 |
| IBTA | 30.95▼ | -1.10 (-3.43%) | 33.16 | 30.92 | 696,404 |
| ICU | 4.58▲ | +0.27 (+6.26%) | 4.93 | 4.27 | 346,337 |
| IDA | 144.67▲ | +0.40 (+0.28%) | 145.17 | 143.9425 | 616,457 |
| IDGT | 103.02▲ | +0.19 (+0.18%) | 103.4296 | 102.88 | 10,051 |
| IDOG | 42.33▲ | +0.22 (+0.52%) | 42.38 | 42.03 | 17,368 |
| IGIC | 25.25▲ | +0.01 (+0.04%) | 25.44 | 25.04 | 50,194 |
| ILAG | 3.06▼ | -0.02 (-0.65%) | 3.2801 | 2.95 | 18,847 |
| IMKTA | 92.76▲ | +1.64 (+1.80%) | 92.785 | 91.10 | 110,161 |
| INBK | 21.82▲ | +1.25 (+6.08%) | 22.13 | 20.255 | 155,437 |
| INDB | 77.76▲ | +0.98 (+1.28%) | 78.29 | 76.40 | 337,001 |
| INDP | 1.75▲ | +0.15 (+9.37%) | 2.01 | 1.53 | 203,490 |
| INGM | 25.08▲ | +0.33 (+1.33%) | 25.22 | 24.70 | 1,916,017 |
| INLF | 4.6775▲ | +4.3549 (+1,349.94%) | 5.20 | 4.41 | 10,149 |
| INLX | 7.9499▲ | +0.4499 (+6.00%) | 7.95 | 7.9499 | 756 |
| INSM | 163.81▲ | +1.38 (+0.85%) | 166.185 | 161.325 | 1,852,616 |
| INTC | 50.78▲ | +0.40 (+0.79%) | 52.385 | 49.87 | 79,889,151 |
| INTW | 67.61▲ | +0.89 (+1.33%) | 71.89 | 65.29 | 492,901 |
| INV | 4.68▲ | +0.04 (+0.86%) | 4.94 | 4.50 | 1,396,465 |
| IOTR | 2.31▼ | -0.143 (-5.83%) | 2.9999 | 2.22 | 8,214,330 |
| IQMM | 100.13▲ | +0.02 (+0.02%) | 100.16 | 100.13 | 595,980 |
| IRDM | 32.79▼ | -0.07 (-0.21%) | 33.90 | 32.35 | 2,124,017 |
| IRS | 16.76▲ | +0.11 (+0.66%) | 16.8238 | 16.425 | 118,589 |
| ISMD | 40.80▲ | +0.20 (+0.49%) | 40.91 | 40.475 | 13,902 |
| JANX | 14.94▲ | +0.10 (+0.67%) | 15.36 | 14.755 | 1,346,979 |
| JEDI | 28.20▲ | +0.20 (+0.71%) | 28.57 | 27.76 | 142,880 |
| JHID | 41.0951▲ | +0.2243 (+0.55%) | 41.0951 | 41.0951 | 36 |
| KBE | 60.87▲ | +0.63 (+1.05%) | 60.98 | 60.01 | 1,212,215 |
| KBFR | 24.9703▲ | +0.1459 (+0.59%) | 25.12 | 24.85 | 44,903 |
| KBWB | 81.07▲ | +0.78 (+0.97%) | 81.0999 | 80.36 | 654,467 |
| KEY | 20.66▲ | +0.19 (+0.93%) | 20.71 | 20.45 | 14,665,660 |
| KNCT | 143.374▲ | +1.187 (+0.83%) | 147.27 | 143.085 | 5,360 |
| KNRX | 1.65▲ | +0.10 (+6.45%) | 1.65 | 1.46 | 43,782 |
| KNSA | 49.55▲ | +0.73 (+1.50%) | 50.03 | 48.58 | 791,257 |