Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPP | 56.48▲ | +0.73 (+1.31%) | 56.48 | 55.645 | 461,376 |
| EPSB | 25.7347▲ | +0.0841 (+0.33%) | 25.7347 | 25.7347 | 0 |
| EPSV | 27.243▲ | +0.19 (+0.70%) | 27.243 | 27.243 | 0 |
| EQX | 16.81▼ | -0.17 (-1.00%) | 17.65 | 16.715 | 11,329,372 |
| ERII | 16.24▲ | +0.19 (+1.18%) | 16.30 | 15.885 | 272,239 |
| ESGE | 50.22▲ | +1.02 (+2.07%) | 50.22 | 49.16 | 1,073,376 |
| ESI | 35.44▼ | -0.06 (-0.17%) | 36.38 | 34.61 | 4,855,326 |
| ESLT | 724.73▼ | -5.58 (-0.76%) | 741.79 | 721.19 | 213,524 |
| ESTA | 76.00▲ | +0.13 (+0.17%) | 77.46 | 72.8056 | 510,259 |
| ETHM | 10.39 | +0.00 (+0.00%) | 10.40 | 10.37 | 23,500 |
| ETHO | 70.4663▲ | +0.4647 (+0.66%) | 70.77 | 70.251 | 1,257 |
| ETON | 17.93▼ | -0.29 (-1.59%) | 18.42 | 17.73 | 257,506 |
| EURL | 50.59▲ | +1.27 (+2.58%) | 51.0299 | 49.3972 | 70,770 |
| EVIM | 54.04▲ | +0.06 (+0.11%) | 54.13 | 54.01 | 29,706 |
| EVYM | 50.72▼ | -0.0051 (-0.01%) | 50.81 | 50.62 | 4,710 |
| EWA | 29.70▲ | +0.33 (+1.12%) | 29.725 | 29.33 | 4,431,251 |
| EWM | 30.13▲ | +0.31 (+1.04%) | 30.135 | 29.80 | 725,749 |
| EWQ | 47.68▲ | +0.77 (+1.64%) | 47.725 | 47.11 | 398,530 |
| EWS | 29.43▲ | +0.41 (+1.41%) | 29.43 | 29.00 | 813,187 |
| EWT | 74.38▲ | +1.71 (+2.35%) | 74.50 | 72.53 | 4,717,946 |
| EWU | 48.04▲ | +0.36 (+0.76%) | 48.155 | 47.7206 | 1,726,136 |
| EWX | 69.6661▲ | +0.7361 (+1.07%) | 69.71 | 68.87 | 39,121 |
| EWY | 141.88▲ | +6.67 (+4.93%) | 141.98 | 137.45 | 19,244,726 |
| EWZS | 15.6576▲ | +0.2576 (+1.67%) | 15.735 | 15.30 | 3,252,667 |
| EXP | 235.30▲ | +0.90 (+0.38%) | 238.7399 | 232.815 | 444,246 |
| EXR | 152.75▲ | +6.66 (+4.56%) | 153.20 | 146.44 | 2,266,000 |
| FALN | 27.645▼ | -0.005 (-0.02%) | 27.68 | 27.64 | 394,999 |
| FATE | 1.46▲ | +0.06 (+4.29%) | 1.465 | 1.32 | 1,976,641 |
| FCSH | 24.62▲ | +0.01 (+0.04%) | 24.62 | 24.611 | 500 |
| FCUS | 38.855▲ | +0.343 (+0.89%) | 39.13 | 38.29 | 28,200 |
| FDP | 41.45▼ | -0.90 (-2.13%) | 42.98 | 40.93 | 405,758 |
| FDT | 95.29▲ | +1.25 (+1.33%) | 95.29 | 93.94 | 145,206 |
| FDTS | 71.12▲ | +1.015 (+1.45%) | 71.16 | 70.6201 | 3,535 |
| FDX | 388.48▲ | +5.34 (+1.39%) | 391.00 | 380.9906 | 1,511,463 |
| FEDU | 10.00▼ | -0.48 (-4.58%) | 10.6125 | 9.75 | 28,716 |
| FEMS | 47.3606▲ | +0.4244 (+0.90%) | 47.59 | 46.72 | 16,723 |
| FEOE | 54.78▲ | +0.62 (+1.14%) | 54.78 | 54.17 | 201,500 |
| FET | 57.86▲ | +4.83 (+9.11%) | 58.80 | 53.18 | 758,500 |
| FEZ | 68.70▲ | +0.92 (+1.36%) | 68.78 | 67.98 | 1,369,771 |
| FGD | 34.33▲ | +0.49 (+1.45%) | 34.33 | 34.0273 | 241,300 |
| FICS | 41.96▲ | +0.285 (+0.68%) | 41.964 | 41.62 | 12,000 |
| FID | 22.42▲ | +0.22 (+0.99%) | 22.43 | 22.26 | 19,400 |
| FIHL | 20.04▲ | +0.35 (+1.78%) | 20.15 | 19.60 | 537,033 |
| FIVE | 220.09▲ | +4.12 (+1.91%) | 224.80 | 211.81 | 1,494,019 |
| FIVN | 19.32▲ | +2.14 (+12.46%) | 20.765 | 16.73 | 9,079,078 |
| FIX | 1,462.23▲ | +88.71 (+6.46%) | 1,476.94 | 1,390.00 | 923,639 |
| FKU | 55.60▲ | +0.59 (+1.07%) | 55.87 | 55.2103 | 17,616 |
| FLAU | 35.3133▲ | +0.3489 (+1.00%) | 35.335 | 35.01 | 3,448 |
| FLAX | 33.40▲ | +0.70 (+2.14%) | 33.435 | 32.82 | 5,570 |
| FLDB | 50.54▼ | -0.02 (-0.04%) | 50.58 | 50.535 | 11,070 |
| FLEE | 39.427▲ | +0.327 (+0.84%) | 39.49 | 39.175 | 10,559 |
| FLGB | 36.63▲ | +0.21 (+0.58%) | 36.6799 | 36.421 | 44,948 |
| FLKR | 46.07▲ | +2.08 (+4.73%) | 46.1399 | 44.72 | 761,111 |
| FLMB | 24.12▲ | +0.025 (+0.10%) | 24.1599 | 24.10 | 3,390 |
| FLMI | 25.35▲ | +0.02 (+0.08%) | 25.35 | 25.32 | 532,619 |
| FLNG | 27.49▲ | +0.43 (+1.59%) | 27.54 | 27.0412 | 512,541 |
| FLOC | 23.31▲ | +0.07 (+0.30%) | 23.545 | 22.84 | 318,036 |
| FLR | 53.69▲ | +0.85 (+1.61%) | 54.26 | 52.2611 | 4,297,991 |
| FLTR | 25.58▲ | +0.01 (+0.04%) | 25.59 | 25.57 | 1,401,796 |
| FLTW | 71.81▲ | +1.66 (+2.37%) | 71.81 | 70.3642 | 388,358 |
| FLUX | 1.51▼ | -0.01 (-0.66%) | 1.69 | 1.47 | 777,551 |
| FLV | 81.99▲ | +0.5313 (+0.65%) | 81.99 | 81.51 | 16,621 |
| FMDE | 37.84▲ | +0.21 (+0.56%) | 38.065 | 37.5001 | 748,449 |
| FMF | 49.882▲ | +0.092 (+0.18%) | 49.9199 | 49.54 | 10,389 |
| FMN | 11.36▲ | +0.06 (+0.53%) | 11.38 | 11.26 | 60,069 |
| FMUN | 51.035▲ | +0.0151 (+0.03%) | 51.22 | 50.88 | 7,164 |
| FN | 546.13▲ | +32.30 (+6.29%) | 557.60 | 510.81 | 773,200 |
| FNDC | 50.23▲ | +0.39 (+0.78%) | 50.23 | 49.70 | 116,750 |
| FNDF | 51.84▲ | +0.43 (+0.84%) | 51.84 | 51.29 | 2,381,192 |
| FNKO | 5.24▲ | +0.82 (+18.55%) | 6.04 | 4.65 | 6,425,912 |
| FOSL | 4.67▲ | +0.35 (+8.10%) | 4.81 | 4.33 | 1,838,372 |
| FOXX | 5.21▲ | +0.89 (+20.60%) | 5.46 | 4.60 | 25,400 |
| FPA | 48.3834▲ | +1.2234 (+2.59%) | 49.15 | 47.57 | 30,538 |
| FPXE | 33.58▲ | +0.33 (+0.99%) | 33.58 | 33.53 | 200 |
| FR | 62.08▲ | +1.35 (+2.22%) | 62.12 | 60.45 | 1,323,600 |
| FRO | 34.72▲ | +0.90 (+2.66%) | 34.75 | 33.78 | 2,870,173 |
| FRPT | 74.51▼ | -0.16 (-0.21%) | 74.90 | 72.16 | 2,478,731 |
| FSYD | 49.095▲ | +0.045 (+0.09%) | 49.16 | 48.99 | 25,600 |
| FTBD | 50.255▲ | +0.085 (+0.17%) | 50.27 | 50.18 | 3,300 |
| FTHF | 41.1663▲ | +1.1441 (+2.86%) | 41.4299 | 40.6687 | 12,156 |
| FTI | 63.49▲ | +1.73 (+2.80%) | 63.51 | 61.26 | 6,198,312 |
| FTNY | 7.99▲ | +0.03 (+0.38%) | 8.02 | 7.95 | 340,200 |
| FWD | 116.50▲ | +0.86 (+0.74%) | 117.15 | 114.945 | 201,800 |
| FXP | 17.7432▼ | -0.1468 (-0.82%) | 18.46 | 17.7432 | 7,862 |
| FYT | 64.6041▲ | +0.3841 (+0.60%) | 64.6041 | 63.75 | 7,180 |
| GAM | 61.77▲ | +0.44 (+0.72%) | 62.23 | 61.21 | 37,364 |
| GAP | 28.77▲ | +0.55 (+1.95%) | 29.36 | 27.79 | 10,838,600 |
| GASS | 8.32▲ | +0.14 (+1.71%) | 8.39 | 8.085 | 99,456 |
| GATX | 198.52▲ | +9.46 (+5.00%) | 198.90 | 189.555 | 511,351 |
| GBX | 58.85▲ | +0.88 (+1.52%) | 58.88 | 57.80 | 131,404 |
| GCAD | 54.747▲ | +0.037 (+0.07%) | 55.06 | 54.62 | 2,800 |
| GCAL | 51.56▲ | +0.048 (+0.09%) | 51.56 | 51.481 | 11,307 |
| GDEN | 29.16▲ | +0.26 (+0.90%) | 29.22 | 28.85 | 183,141 |
| GE | 343.22▲ | +8.48 (+2.53%) | 344.30 | 336.79 | 5,033,600 |
| GEHC | 84.23▲ | +1.22 (+1.47%) | 87.12 | 82.29 | 5,238,870 |
| GEM | 47.46▲ | +0.92 (+1.98%) | 47.47 | 46.49 | 96,397 |
| GEME | 38.715▲ | +0.9361 (+2.48%) | 38.715 | 37.49 | 14,532 |
| GIGL | 51.43▼ | -0.027 (-0.05%) | 51.51 | 51.39 | 5,100 |
| GIII | 31.89▲ | +0.27 (+0.85%) | 32.795 | 31.37 | 751,551 |
| GINX | 34.6364▲ | +0.2233 (+0.65%) | 34.69 | 34.36 | 14,238 |