Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVDN | 22.8307▲ | +0.148 (+0.65%) | 22.8307 | 22.8307 | 8 |
| DVN | 36.10▲ | +0.22 (+0.61%) | 36.28 | 35.80 | 6,145,100 |
| DVS | 3.78▲ | +0.20 (+5.59%) | 3.7909 | 3.53 | 656,014 |
| DVXB | 25.0393▲ | +0.0554 (+0.22%) | 25.0393 | 25.0393 | 2 |
| DVXF | 25.9892▲ | +0.1082 (+0.42%) | 25.9892 | 25.9892 | 1 |
| DXC | 14.45▲ | +0.26 (+1.83%) | 14.615 | 14.16 | 1,737,359 |
| EAD | 7.11▲ | +0.02 (+0.28%) | 7.113 | 7.08 | 354,079 |
| EBC | 17.11▲ | +0.12 (+0.71%) | 17.265 | 16.94 | 2,484,990 |
| EBMT | 17.53▲ | +0.01 (+0.06%) | 17.67 | 17.50 | 17,399 |
| EBON | 4.21▼ | -0.2804 (-6.24%) | 4.5952 | 4.1501 | 5,741 |
| EC | 9.40▲ | +0.09 (+0.97%) | 9.42 | 9.30 | 1,472,500 |
| ECC | 7.55▲ | +0.21 (+2.86%) | 7.55 | 7.36 | 2,492,638 |
| ECF | 11.04▼ | -0.07 (-0.63%) | 11.26 | 11.04 | 44,400 |
| ECO | 27.57▲ | +0.71 (+2.64%) | 27.8473 | 27.205 | 132,549 |
| EDAP | 2.26▲ | +0.44 (+24.18%) | 2.29 | 1.89 | 335,222 |
| EDF | 5.18▲ | +0.01 (+0.19%) | 5.19 | 5.14 | 188,800 |
| EDGF | 24.99▲ | +0.02 (+0.08%) | 24.99 | 24.957 | 15,900 |
| EDGH | 27.145▲ | +0.166 (+0.62%) | 27.145 | 27.03 | 7,900 |
| EES | 56.03▼ | -0.03 (-0.05%) | 56.2699 | 55.8201 | 5,710 |
| EEX | 5.15▼ | -0.02 (-0.39%) | 5.3399 | 5.10 | 17,251 |
| EFSC | 61.24▼ | -0.41 (-0.67%) | 62.30 | 60.96 | 157,329 |
| EFSI | 37.43▲ | +0.87 (+2.38%) | 37.43 | 36.74 | 12,900 |
| EGO | 24.78▲ | +0.71 (+2.95%) | 25.00 | 23.95 | 1,327,900 |
| EIC | 13.88▲ | +0.03 (+0.22%) | 13.90 | 13.80 | 154,500 |
| EINC | 97.33▲ | +0.27 (+0.28%) | 97.70 | 96.91 | 1,800 |
| EIPI | 19.93▲ | +0.03 (+0.15%) | 19.98 | 19.861 | 107,300 |
| EIPX | 26.332▲ | +0.0236 (+0.09%) | 26.40 | 26.29 | 11,300 |
| EIX | 56.13▲ | +1.41 (+2.58%) | 57.62 | 54.81 | 3,528,000 |
| EKSO | 3.75▼ | -0.14 (-3.60%) | 3.96 | 3.75 | 10,080 |
| ELD | 28.26▼ | -0.10 (-0.35%) | 28.64 | 28.25 | 9,103 |
| ELF | 125.00▼ | -4.35 (-3.36%) | 132.30 | 123.71 | 1,807,522 |
| ELSE | 4.8251▲ | +0.1341 (+2.86%) | 4.84 | 4.7179 | 718 |
| ELV | 318.65▲ | +8.24 (+2.65%) | 320.10 | 310.45 | 3,115,300 |
| ELVA | 6.07▲ | +0.03 (+0.50%) | 6.1999 | 5.925 | 432,803 |
| EMN | 70.34▲ | +2.16 (+3.17%) | 70.63 | 69.48 | 1,777,500 |
| EMNT | 98.885▲ | +0.055 (+0.06%) | 98.91 | 98.86 | 13,942 |
| EMO | 48.70▲ | +0.32 (+0.66%) | 48.75 | 48.20 | 38,200 |
| EMPG | 10.50▲ | +1.00 (+10.53%) | 11.8592 | 8.50 | 2,239,387 |
| EMX | 3.65▲ | +0.09 (+2.53%) | 3.66 | 3.58 | 773,102 |
| ENB | 48.34▲ | +0.53 (+1.11%) | 48.589 | 47.80 | 2,901,008 |
| ENGN | 4.62▼ | -0.0265 (-0.57%) | 4.847 | 4.56 | 24,873 |
| ENIC | 3.49▼ | -0.02 (-0.57%) | 3.53 | 3.46 | 592,513 |
| ENLT | 27.97▼ | -0.43 (-1.51%) | 28.59 | 27.95 | 15,378 |
| EOG | 124.82▲ | +0.48 (+0.39%) | 125.64 | 124.05 | 1,738,000 |
| EOI | 21.40▼ | -0.02 (-0.09%) | 21.43 | 21.26 | 63,100 |
| EOT | 16.60▲ | +0.11 (+0.67%) | 16.61 | 16.47 | 21,600 |
| EPM | 5.16▲ | +0.03 (+0.58%) | 5.23 | 5.15 | 207,300 |
| EPU | 53.80▲ | +0.3812 (+0.71%) | 54.00 | 53.47 | 42,060 |
| EQAL | 51.75▼ | -0.06 (-0.12%) | 51.955 | 51.67 | 33,471 |
| EQR | 66.12▲ | +0.83 (+1.27%) | 66.20 | 65.065 | 1,409,106 |
| EQX | 8.76▲ | +0.49 (+5.93%) | 8.76 | 8.24 | 16,048,900 |
| ERET | 27.27▲ | +0.089 (+0.33%) | 27.27 | 27.27 | 100 |
| ERX | 57.46▲ | +0.55 (+0.97%) | 57.80 | 56.845 | 384,395 |
| ESE | 200.91▼ | -2.80 (-1.37%) | 205.31 | 199.96 | 413,052 |
| ESLA | 1.05▲ | +0.09 (+9.38%) | 1.08 | 0.98 | 62,428 |
| ESN | 16.58▼ | -0.02 (-0.12%) | 16.63 | 16.55 | 16,700 |
| ESS | 270.21▲ | +2.30 (+0.86%) | 270.68 | 267.37 | 388,700 |
| ESTC | 85.06▼ | -2.73 (-3.11%) | 94.44 | 83.65 | 8,036,892 |
| ETB | 14.93▼ | -0.08 (-0.53%) | 15.07 | 14.89 | 86,400 |
| ETG | 20.87▼ | -0.05 (-0.24%) | 21.00 | 20.85 | 78,800 |
| ETV | 13.99▼ | -0.08 (-0.57%) | 14.14 | 13.96 | 187,900 |
| EVM | 9.09▲ | +0.08 (+0.89%) | 9.14 | 8.97 | 273,400 |
| EVT | 24.37▼ | -0.07 (-0.29%) | 24.57 | 24.36 | 117,600 |
| EWC | 48.79▲ | +0.33 (+0.68%) | 48.835 | 48.39 | 2,338,695 |
| EXG | 8.93 | +0.00 (+0.00%) | 8.97 | 8.89 | 546,000 |
| EXK | 6.24▲ | +0.35 (+5.94%) | 6.29 | 5.89 | 11,682,700 |
| EXTR | 21.38▼ | -0.70 (-3.17%) | 22.10 | 21.25 | 2,289,760 |
| EZPW | 16.67▲ | +0.15 (+0.91%) | 16.67 | 16.44 | 402,608 |
| FAD | 155.1049▼ | -1.326 (-0.85%) | 156.55 | 154.5506 | 2,323 |
| FANG | 148.76▼ | -0.41 (-0.27%) | 150.12 | 148.30 | 1,214,100 |
| FARM | 2.00▼ | -0.01 (-0.50%) | 2.06 | 1.8801 | 180,330 |
| FAS | 180.01▲ | +1.24 (+0.69%) | 181.53 | 178.26 | 394,780 |
| FBIO | 2.58▲ | +0.16 (+6.61%) | 2.67 | 2.42 | 1,188,143 |
| FBK | 53.68▼ | -0.24 (-0.45%) | 54.51 | 53.63 | 288,694 |
| FBRT | 11.55▲ | +0.19 (+1.67%) | 11.56 | 11.34 | 389,819 |
| FCAP | 41.10▲ | +1.17 (+2.93%) | 42.13 | 39.97 | 6,233 |
| FCCO | 27.27▲ | +0.065 (+0.24%) | 27.47 | 27.10 | 13,353 |
| FCEF | 22.805▲ | +0.03 (+0.13%) | 22.8999 | 22.77 | 3,451 |
| FCG | 24.07▼ | -0.02 (-0.08%) | 24.2185 | 23.99 | 242,403 |
| FCT | 10.22 | +0.00 (+0.00%) | 10.24 | 10.12 | 167,800 |
| FCX | 44.40▲ | +0.03 (+0.07%) | 44.73 | 44.10 | 7,369,100 |
| FDIG | 40.517▲ | +0.227 (+0.56%) | 41.18 | 39.80 | 46,300 |
| FDTS | 54.5606▼ | -0.1144 (-0.21%) | 54.7099 | 54.5606 | 198 |
| FDUS | 21.53▲ | +0.09 (+0.42%) | 21.60 | 21.40 | 155,963 |
| FELV | 33.12▲ | +0.04 (+0.12%) | 33.23 | 33.0201 | 76,486 |
| FENG | 2.39▼ | -0.02 (-0.83%) | 2.50 | 2.37 | 4,200 |
| FENY | 24.94▲ | +0.11 (+0.44%) | 25.02 | 24.83 | 2,328,024 |
| FET | 26.45▲ | +0.68 (+2.64%) | 26.52 | 25.61 | 110,500 |
| FFIC | 13.76▲ | +0.08 (+0.58%) | 13.825 | 13.665 | 166,271 |
| FFTY | 34.92▼ | -0.12 (-0.34%) | 35.68 | 34.6801 | 169,534 |
| FGBI | 8.42▲ | +0.51 (+6.45%) | 8.42 | 8.00 | 13,017 |
| FGDL | 46.03▲ | +0.45 (+0.99%) | 46.24 | 45.66 | 20,117 |
| FGEN | 11.83▲ | +0.70 (+6.29%) | 12.20 | 11.01 | 41,057 |
| FHB | 25.95▲ | +0.04 (+0.15%) | 26.225 | 25.83 | 1,703,554 |
| FIAX | 18.20▲ | +0.05 (+0.28%) | 18.27 | 18.126 | 4,200 |
| FIBK | 32.72▲ | +0.67 (+2.09%) | 33.01 | 32.27 | 1,065,264 |
| FICO | 1,521.64▲ | +15.27 (+1.01%) | 1,530.03 | 1,490.63 | 650,900 |
| FILL | 25.2738▲ | +0.0508 (+0.20%) | 25.32 | 25.182 | 4,574 |
| FINS | 13.33▲ | +0.10 (+0.76%) | 13.345 | 13.195 | 37,100 |
| FINX | 33.99▲ | +0.08 (+0.24%) | 34.3102 | 33.84 | 23,876 |