Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DMII | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.05 | 1,991 |
| DMRC | 13.68▲ | +0.17 (+1.26%) | 14.7599 | 13.50 | 443,391 |
| DMXF | 83.00▲ | +0.16 (+0.19%) | 83.36 | 82.75 | 252,317 |
| DNMX | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.01 | 302 |
| DNP | 10.82 | +0.00 (+0.00%) | 10.88 | 10.82 | 692,578 |
| DPRO | 6.42▲ | +0.18 (+2.88%) | 6.65 | 6.19 | 2,362,530 |
| DRI | 203.51▲ | +6.44 (+3.27%) | 204.40 | 198.495 | 1,291,193 |
| DRS | 44.92▲ | +0.37 (+0.83%) | 45.39 | 44.50 | 673,914 |
| DRUP | 62.4327▲ | +0.7602 (+1.23%) | 62.4327 | 62.09 | 1,589 |
| DSPY | 64.2789▲ | +0.3884 (+0.61%) | 64.45 | 64.2789 | 73,960 |
| DSY | 2.04▲ | +0.14 (+7.37%) | 2.74 | 1.8839 | 89,879 |
| DTD | 92.83▲ | +0.54 (+0.59%) | 93.00 | 92.61 | 16,334 |
| DTEC | 48.73▲ | +0.73 (+1.52%) | 48.80 | 48.411 | 2,470 |
| DUHP | 40.68▲ | +0.38 (+0.94%) | 40.81 | 40.57 | 633,583 |
| DUKQ | 30.6943▲ | +0.1843 (+0.60%) | 30.6943 | 30.62 | 1,237 |
| DUNK | 23.9973▲ | +0.1291 (+0.54%) | 24.235 | 23.9973 | 7,608 |
| DUOT | 12.30▲ | +1.46 (+13.47%) | 12.40 | 10.9192 | 1,260,983 |
| DUTY | 26.3265▲ | +0.6748 (+2.63%) | 26.3265 | 25.90 | 4,489 |
| DVAL | 15.3282▲ | +0.1276 (+0.84%) | 15.34 | 15.28 | 6,268 |
| DVND | 38.3227▲ | +0.3477 (+0.92%) | 38.3227 | 38.3227 | 70 |
| DVXV | 29.8838▲ | +0.5051 (+1.72%) | 29.8838 | 29.8838 | 211 |
| DVY | 155.76▲ | +1.63 (+1.06%) | 155.985 | 154.449 | 283,986 |
| DWAW | 49.5518▲ | +0.2267 (+0.46%) | 49.6599 | 49.41 | 1,210 |
| DWUS | 59.9942▲ | +0.3661 (+0.61%) | 60.1699 | 59.9942 | 481 |
| DXCM | 72.10▲ | +0.20 (+0.28%) | 73.05 | 71.31 | 6,726,842 |
| DXLG | 0.74▲ | +0.039 (+5.56%) | 0.8228 | 0.704 | 141,904 |
| DXUV | 65.45▲ | +0.37 (+0.57%) | 65.59 | 65.2999 | 12,612 |
| DYLG | 27.2091▲ | +0.1491 (+0.55%) | 27.3399 | 27.18 | 4,429 |
| EASG | 37.895▼ | -0.0188 (-0.05%) | 38.06 | 37.895 | 1,016 |
| EDGU | 31.21▲ | +0.15 (+0.48%) | 31.34 | 31.2001 | 25,640 |
| EDGX | 26.8058▲ | +0.0893 (+0.33%) | 26.89 | 26.7701 | 5,823 |
| EDN | 24.10▼ | -0.90 (-3.60%) | 26.125 | 24.03 | 72,608 |
| EDOW | 43.7691▲ | +0.2762 (+0.64%) | 43.87 | 43.70 | 11,812 |
| EFSC | 60.83▲ | +0.14 (+0.23%) | 61.05 | 59.86 | 189,215 |
| EFSI | 39.12▼ | -0.36 (-0.91%) | 40.50 | 39.12 | 29,767 |
| EGG | 10.48▲ | +1.10 (+11.73%) | 10.86 | 9.386 | 10,210 |
| EGLE | 30.2928▲ | +0.1935 (+0.64%) | 30.2928 | 30.2928 | 45 |
| EIG | 43.90▲ | +0.14 (+0.32%) | 44.23 | 43.505 | 176,865 |
| EL | 88.32▲ | +9.41 (+11.92%) | 90.54 | 86.01 | 8,104,150 |
| ELCV | 31.56▲ | +0.30 (+0.96%) | 31.615 | 31.4097 | 37,789 |
| ELIL | 25.2016▲ | +1.0906 (+4.52%) | 25.3794 | 24.41 | 102,878 |
| ELMD | 38.22▼ | -0.36 (-0.93%) | 39.65 | 37.98 | 55,726 |
| ELUT | 1.16▼ | -0.04 (-3.33%) | 1.28 | 1.10 | 307,584 |
| EMOT | 26.0156▲ | +0.3116 (+1.21%) | 26.02 | 25.99 | 1,128 |
| EMPB | 32.1502▲ | +0.1189 (+0.37%) | 32.2699 | 32.11 | 9,381 |
| ENB | 58.04▲ | +0.25 (+0.43%) | 58.45 | 57.70 | 2,546,895 |
| ENHU | 27.618▲ | +0.094 (+0.34%) | 27.64 | 27.618 | 307 |
| ENPH | 64.03▲ | +1.69 (+2.71%) | 64.94 | 60.26 | 10,828,078 |
| EOS | 22.59▼ | -0.17 (-0.75%) | 22.94 | 22.58 | 191,121 |
| EPS | 77.8781▲ | +0.3681 (+0.47%) | 78.17 | 77.85 | 41,430 |
| EQBK | 45.97▲ | +0.21 (+0.46%) | 46.84 | 45.5925 | 38,174 |
| EQIN | 50.7599▲ | +0.4923 (+0.98%) | 50.864 | 50.37 | 6,562 |
| EQL | 50.59▲ | +0.24 (+0.48%) | 50.67 | 50.49 | 23,420 |
| EQRR | 78.9554▲ | +0.8487 (+1.09%) | 79.14 | 78.695 | 20,451 |
| EQS | 1.53▲ | +0.09 (+6.25%) | 1.59 | 1.44 | 18,596 |
| EQWL | 126.74▲ | +0.88 (+0.70%) | 127.204 | 126.55 | 41,401 |
| ERIC | 13.50▲ | +0.26 (+1.96%) | 13.57 | 13.368 | 10,829,837 |
| ESGU | 162.72▲ | +0.81 (+0.50%) | 163.39 | 162.43 | 364,388 |
| ESLG | 27.155▲ | +0.286 (+1.06%) | 27.21 | 26.96 | 2,097 |
| ESLV | 27.612▲ | +0.192 (+0.70%) | 27.612 | 27.612 | 100 |
| ESMV | 30.0682▲ | +0.2969 (+1.00%) | 30.0682 | 30.0682 | 1 |
| ESN | 19.6429▲ | +0.1479 (+0.76%) | 19.69 | 19.58 | 42,047 |
| ESS | 276.70▲ | +2.90 (+1.06%) | 277.93 | 273.45 | 239,667 |
| ESUM | 29.25▲ | +0.24 (+0.83%) | 29.34 | 29.13 | 96,707 |
| ETHD | 61.57▲ | +4.28 (+7.47%) | 61.83 | 57.89 | 252,959 |
| ETHO | 75.01▲ | +0.68 (+0.91%) | 75.15 | 74.8008 | 3,598 |
| EUO | 29.5292▲ | +0.0592 (+0.20%) | 29.66 | 29.49 | 5,023 |
| EUSA | 111.01▲ | +1.098 (+1.00%) | 111.2025 | 110.55 | 22,695 |
| EVC | 9.84▲ | +0.34 (+3.58%) | 10.12 | 9.28 | 2,882,532 |
| EVOX | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.02 | 11,401 |
| EW | 85.78▲ | +2.58 (+3.10%) | 86.03 | 83.12 | 4,154,247 |
| EWC | 58.51▼ | -0.07 (-0.12%) | 58.805 | 58.4119 | 1,133,217 |
| EWN | 66.84▲ | +0.02 (+0.03%) | 67.185 | 66.72 | 312,249 |
| EWT | 96.84▲ | +2.37 (+2.51%) | 97.73 | 96.58 | 7,453,748 |
| EXEQ | 26.3259▲ | +0.2116 (+0.81%) | 26.3259 | 26.3259 | 0 |
| EXOZ | 9.92▲ | +0.52 (+5.53%) | 11.30 | 9.64 | 17,572 |
| EXTR | 25.60▲ | +1.70 (+7.11%) | 25.84 | 24.37 | 2,699,159 |
| EZRA | 4.00▲ | +0.18 (+4.71%) | 5.45 | 3.82 | 982,549 |
| F | 14.93▲ | +1.26 (+9.22%) | 14.95 | 13.77 | 109,226,862 |
| FAAA | 50.275▲ | +0.025 (+0.05%) | 50.28 | 50.27 | 16,675 |
| FAI | 51.375▲ | +0.39 (+0.76%) | 51.69 | 51.34 | 5,459 |
| FBGL | 0.6515▲ | +0.0615 (+10.42%) | 0.68 | 0.5296 | 172,414 |
| FBIO | 2.74▼ | -0.04 (-1.44%) | 2.86 | 2.74 | 304,080 |
| FBYD | 16.56▼ | -2.54 (-13.30%) | 21.87 | 16.43 | 272,708 |
| FC | 23.67▲ | +1.25 (+5.58%) | 23.70 | 22.47 | 61,138 |
| FCCO | 30.42▼ | -0.03 (-0.10%) | 30.845 | 30.36 | 87,532 |
| FCEL | 25.01▼ | -1.37 (-5.19%) | 27.33 | 24.97 | 11,880,765 |
| FCFY | 27.977▲ | +0.6992 (+2.56%) | 27.98 | 27.8596 | 513 |
| FCLO | 50.345▲ | +0.095 (+0.19%) | 50.36 | 50.305 | 834 |
| FDL | 50.96▲ | +0.52 (+1.03%) | 51.01 | 50.60 | 529,467 |
| FDLO | 70.26▲ | +0.415 (+0.59%) | 70.42 | 70.07 | 54,223 |
| FDN | 273.87▲ | +2.21 (+0.81%) | 275.67 | 273.14 | 222,028 |
| FDRR | 65.6801▲ | +0.6406 (+0.98%) | 65.95 | 65.22 | 12,010 |
| FDTX | 50.87▲ | +0.3696 (+0.73%) | 51.22 | 50.65 | 58,436 |
| FDV | 31.68▲ | +0.28 (+0.89%) | 31.73 | 31.51 | 101,968 |
| FDVV | 60.70▲ | +0.53 (+0.88%) | 60.775 | 60.42 | 615,489 |
| FEAC | 31.862▲ | +0.1142 (+0.36%) | 31.97 | 31.805 | 39,474 |
| FEIM | 68.01▲ | +8.12 (+13.56%) | 68.64 | 60.23 | 273,275 |
| FELV | 38.95▲ | +0.37 (+0.96%) | 39.02 | 38.765 | 89,892 |
| FENC | 9.93▼ | -0.04 (-0.40%) | 10.45 | 9.80 | 194,342 |