Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFEN | 87.85▲ | +2.07 (+2.41%) | 88.40 | 85.59 | 126,054 |
| DFP | 20.79▲ | +0.09 (+0.43%) | 20.8222 | 20.75 | 32,335 |
| DFSU | 47.24▲ | +0.31 (+0.66%) | 47.29 | 46.98 | 187,005 |
| DGICA | 19.07▼ | -0.22 (-1.14%) | 19.595 | 18.955 | 92,851 |
| DGRO | 77.27▲ | +0.01 (+0.01%) | 77.47 | 76.875 | 1,510,248 |
| DHS | 115.02▼ | -0.05 (-0.04%) | 115.20 | 114.4501 | 16,033 |
| DHSB | 27.2249▲ | +0.1689 (+0.62%) | 27.2249 | 27.12 | 414 |
| DIA | 530.09▲ | +2.21 (+0.42%) | 530.09 | 525.85 | 2,967,884 |
| DINO | 74.45▲ | +1.95 (+2.69%) | 75.07 | 72.11 | 1,790,341 |
| DIVE | 26.4252▲ | +0.0052 (+0.02%) | 26.4401 | 26.23 | 2,675 |
| DIVS | 33.3809▲ | +0.1384 (+0.42%) | 33.3809 | 33.26 | 456 |
| DIVY | 29.619▲ | +0.0274 (+0.09%) | 29.619 | 29.42 | 2,315 |
| DJD | 64.37▼ | -0.30 (-0.46%) | 64.699 | 63.93 | 61,132 |
| DJIA | 22.32▲ | +0.14 (+0.63%) | 22.32 | 22.23 | 48,219 |
| DK | 52.97▲ | +0.36 (+0.68%) | 54.61 | 51.78 | 755,579 |
| DLTR | 121.46▼ | -2.59 (-2.09%) | 126.62 | 120.90 | 4,464,969 |
| DMAA | 10.66▲ | +0.01 (+0.09%) | 10.66 | 10.632 | 7,640 |
| DMAC | 8.01▲ | +0.39 (+5.12%) | 8.525 | 7.65 | 477,264 |
| DMRA | 29.80▼ | -0.18 (-0.60%) | 30.75 | 28.49 | 725,339 |
| DOC | 21.75▼ | -0.14 (-0.64%) | 22.04 | 21.66 | 4,835,381 |
| DOCS | 22.86▲ | +1.00 (+4.57%) | 23.05 | 21.65 | 3,658,297 |
| DORM | 140.07▲ | +2.42 (+1.76%) | 140.65 | 137.055 | 214,867 |
| DRDB | 10.56▲ | +0.01 (+0.09%) | 10.56 | 10.55 | 8,884 |
| DRKY | 21.1296▲ | +0.3245 (+1.56%) | 21.25 | 20.85 | 2,511 |
| DRTS | 13.575▲ | +0.345 (+2.61%) | 14.11 | 13.16 | 1,617,468 |
| DRVN | 15.08▲ | +0.61 (+4.22%) | 15.615 | 14.52 | 1,383,175 |
| DSGN | 14.85▼ | -0.79 (-5.05%) | 15.86 | 14.35 | 934,473 |
| DSMC | 41.0034▲ | +0.0093 (+0.02%) | 41.075 | 40.75 | 1,425 |
| DTIL | 8.24▲ | +0.06 (+0.73%) | 8.53 | 7.95 | 424,475 |
| DUKH | 24.08▲ | +0.085 (+0.35%) | 24.08 | 24.02 | 2,057 |
| DUNK | 25.678▲ | +0.068 (+0.27%) | 25.8899 | 25.51 | 15,884 |
| DUSL | 104.702▲ | +2.312 (+2.26%) | 106.4199 | 103.71 | 21,546 |
| DUTY | 26.9692▲ | +0.2028 (+0.76%) | 27.08 | 26.64 | 1,233 |
| DV | 11.67▲ | +0.23 (+2.01%) | 11.74 | 11.179 | 2,320,711 |
| DVA | 235.71▲ | +0.80 (+0.34%) | 238.64 | 233.63 | 671,978 |
| DVAL | 15.876▲ | +0.0317 (+0.20%) | 15.8999 | 15.85 | 5,419 |
| DVIN | 31.3481▲ | +0.2697 (+0.87%) | 31.3481 | 31.3481 | 61 |
| DVOL | 37.0191▲ | +0.1232 (+0.33%) | 37.05 | 36.821 | 5,914 |
| DVXF | 27.3996▲ | +0.4964 (+1.85%) | 27.3996 | 26.975 | 3,161 |
| DWSN | 6.36▲ | +0.47 (+7.98%) | 6.66 | 5.89 | 293,982 |
| DXC | 10.04▲ | +0.13 (+1.31%) | 10.25 | 9.68 | 3,657,929 |
| DYLG | 28.17▲ | +0.0843 (+0.30%) | 28.17 | 28.08 | 504 |
| DYN | 22.84▼ | -0.23 (-1.00%) | 23.3238 | 22.415 | 2,891,867 |
| EAT | 176.28▼ | -1.43 (-0.80%) | 180.00 | 173.555 | 823,089 |
| EBIZ | 28.395▲ | +0.0197 (+0.07%) | 28.49 | 28.37 | 3,819 |
| ECAT | 15.80 | +0.00 (+0.00%) | 15.95 | 15.80 | 489,220 |
| ECHO | 98.29▼ | -3.21 (-3.16%) | 104.74 | 96.72 | 5,201,562 |
| ECL | 283.72▲ | +0.36 (+0.13%) | 284.25 | 278.50 | 1,045,314 |
| EDIT | 3.65 | +0.00 (+0.00%) | 3.79 | 3.55 | 2,948,753 |
| EDOW | 44.9862▲ | +0.0117 (+0.03%) | 45.03 | 44.6265 | 9,880 |
| EDU | 48.52▲ | +1.49 (+3.17%) | 48.605 | 47.55 | 533,309 |
| EE | 38.72▲ | +0.73 (+1.92%) | 39.48 | 38.05 | 291,589 |
| EEFT | 77.96▲ | +0.78 (+1.01%) | 78.08 | 76.38 | 405,982 |
| EFA | 105.46▲ | +1.09 (+1.04%) | 105.52 | 104.88 | 9,335,480 |
| EFAA | 56.39▲ | +0.43 (+0.77%) | 56.39 | 56.05 | 34,615 |
| EFAX | 54.97▲ | +0.55 (+1.01%) | 54.97 | 54.6872 | 4,820 |
| EFFI | 25.95▲ | +0.206 (+0.80%) | 25.95 | 25.95 | 100 |
| EFRA | 36.0108▲ | +0.1467 (+0.41%) | 36.0108 | 36.0108 | 167 |
| EG | 372.93▲ | +1.58 (+0.43%) | 374.25 | 367.34 | 298,411 |
| EGHA | 10.34▲ | +0.02 (+0.19%) | 10.34 | 10.30 | 45,133 |
| EGP | 212.24▲ | +0.91 (+0.43%) | 213.6378 | 210.10 | 291,169 |
| EHC | 106.99▲ | +0.53 (+0.50%) | 107.73 | 104.88 | 676,936 |
| EIRL | 79.87▲ | +0.36 (+0.45%) | 79.97 | 79.24 | 8,617 |
| EIX | 74.84▼ | -0.82 (-1.08%) | 76.19 | 74.14 | 1,750,847 |
| EKG | 20.08▲ | +0.2278 (+1.15%) | 20.10 | 20.08 | 512 |
| ELMD | 46.31▲ | +0.88 (+1.94%) | 46.7299 | 45.31 | 129,029 |
| EMBJ | 67.24▲ | +3.13 (+4.88%) | 67.56 | 65.185 | 898,134 |
| ENGN | 1.91▲ | +0.13 (+7.30%) | 1.945 | 1.7841 | 2,034,926 |
| ENHI | 26.92▲ | +0.345 (+1.30%) | 26.92 | 26.9001 | 181 |
| ENOV | 25.90▲ | +3.40 (+15.11%) | 26.15 | 22.93 | 1,849,187 |
| EPIN | 28.8296▲ | +0.5186 (+1.83%) | 28.8296 | 28.75 | 291 |
| EPRT | 30.88▼ | -0.30 (-0.96%) | 31.4152 | 30.87 | 1,378,052 |
| EQH | 47.48▲ | +1.87 (+4.10%) | 47.68 | 45.62 | 2,649,367 |
| EQR | 69.93▲ | +0.10 (+0.14%) | 70.19 | 69.231 | 2,030,815 |
| EQTY | 28.5908▲ | +0.155 (+0.55%) | 28.602 | 28.3256 | 32,432 |
| EQWL | 130.81▲ | +0.26 (+0.20%) | 131.0601 | 130.2715 | 115,861 |
| ERAS | 18.85▲ | +0.38 (+2.06%) | 18.888 | 18.02 | 4,261,346 |
| ERH | 12.16▲ | +0.02 (+0.16%) | 12.37 | 12.106 | 50,347 |
| ESGD | 104.42▲ | +1.11 (+1.07%) | 104.50 | 103.82 | 174,992 |
| ESMV | 30.8381▲ | +0.0537 (+0.17%) | 30.86 | 30.7998 | 1,883 |
| ESNT | 64.53▼ | -0.32 (-0.49%) | 65.19 | 64.465 | 277,044 |
| ESPO | 92.8895▲ | +0.9554 (+1.04%) | 93.00 | 92.16 | 11,493 |
| ESS | 298.00▼ | -0.33 (-0.11%) | 300.00 | 294.87 | 424,804 |
| ESTA | 91.56▲ | +2.31 (+2.59%) | 92.835 | 89.025 | 784,615 |
| ETB | 15.56▲ | +0.04 (+0.26%) | 15.62 | 15.53 | 31,345 |
| ETG | 23.66▲ | +0.20 (+0.85%) | 23.76 | 23.58 | 108,932 |
| ETO | 31.10▲ | +0.30 (+0.97%) | 31.18 | 30.99 | 38,201 |
| ETON | 38.02▲ | +0.52 (+1.39%) | 38.565 | 37.44 | 368,613 |
| ETV | 15.03▲ | +0.01 (+0.07%) | 15.16 | 15.01 | 217,923 |
| EUFN | 40.50▲ | +0.64 (+1.61%) | 40.50 | 40.13 | 1,404,810 |
| EURL | 48.28▲ | +0.90 (+1.90%) | 48.43 | 47.53 | 24,192 |
| EUSA | 115.44▲ | +0.30 (+0.26%) | 115.6099 | 115.0701 | 46,934 |
| EVC | 12.58▼ | -0.47 (-3.60%) | 13.74 | 12.58 | 1,901,140 |
| EVER | 26.24▲ | +1.38 (+5.55%) | 26.30 | 24.445 | 517,283 |
| EVH | 5.74▲ | +0.03 (+0.53%) | 6.01 | 5.63 | 2,614,456 |
| EVTV | 1.97▲ | +0.30 (+17.96%) | 1.98 | 1.65 | 769,949 |
| EVV | 9.42▲ | +0.02 (+0.21%) | 9.435 | 9.38 | 247,382 |
| EVX | 41.65▲ | +0.3848 (+0.93%) | 41.71 | 41.42 | 6,054 |
| EW | 95.18▲ | +0.81 (+0.86%) | 95.565 | 92.72 | 3,053,227 |
| EWJV | 46.12▲ | +0.97 (+2.15%) | 46.2244 | 45.86 | 88,433 |