Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Nov 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ECOR | 6.30▲ | +0.08 (+1.29%) | 6.38 | 6.0625 | 81,017 |
| ECOW | 25.559▲ | +0.149 (+0.59%) | 25.59 | 25.49 | 7,800 |
| ECVT | 8.75▲ | +0.17 (+1.98%) | 8.76 | 8.49 | 1,019,900 |
| EDIV | 39.17▲ | +0.20 (+0.51%) | 39.25 | 39.00 | 169,358 |
| EDOG | 23.7937▲ | +0.0553 (+0.23%) | 23.7937 | 23.74 | 614 |
| EDOW | 41.156▲ | +0.5468 (+1.35%) | 41.20 | 40.65 | 15,300 |
| EELV | 27.38▲ | +0.18 (+0.66%) | 27.38 | 27.18 | 64,590 |
| EFA | 95.99▲ | +0.70 (+0.73%) | 96.1401 | 95.67 | 12,959,431 |
| EFAS | 18.81▲ | +0.1058 (+0.57%) | 18.89 | 18.8055 | 8,963 |
| EFFI | 24.787▲ | +0.1812 (+0.74%) | 24.787 | 24.787 | 0 |
| EFO | 62.575▲ | +0.9941 (+1.61%) | 62.6055 | 62.575 | 612 |
| EGAN | 15.10▼ | -0.075 (-0.49%) | 15.95 | 14.815 | 570,098 |
| EIPI | 20.06▲ | +0.054 (+0.27%) | 20.14 | 20.00 | 66,240 |
| EIPX | 26.945▲ | +0.1577 (+0.59%) | 26.995 | 26.76 | 18,848 |
| EIRL | 70.6965▲ | +0.9165 (+1.31%) | 70.84 | 70.4217 | 1,565 |
| EIS | 105.62▲ | +0.50 (+0.48%) | 105.9941 | 105.16 | 24,544 |
| EKG | 18.802▲ | +0.216 (+1.16%) | 18.802 | 18.802 | 100 |
| ELA | 11.07▼ | -0.17 (-1.51%) | 11.35 | 10.87 | 79,600 |
| ELAN | 22.86▲ | +0.59 (+2.65%) | 23.00 | 22.2201 | 5,087,269 |
| ELIL | 27.28▲ | +1.21 (+4.64%) | 27.853 | 26.00 | 307,900 |
| ELP | 10.83▲ | +0.05 (+0.46%) | 11.23 | 10.82 | 331,100 |
| ELPC | 10.24▼ | -0.07 (-0.68%) | 10.51 | 10.22 | 9,459 |
| EMDM | 30.93▲ | +0.265 (+0.86%) | 30.93 | 30.74 | 500 |
| EMIF | 27.29▲ | +0.39 (+1.45%) | 27.34 | 27.23 | 4,400 |
| ENB | 48.29▲ | +0.37 (+0.77%) | 48.42 | 47.94 | 3,725,823 |
| ENDW | 31.007▲ | +0.0624 (+0.20%) | 31.0399 | 30.9326 | 1,506 |
| ENFR | 31.10▲ | +0.11 (+0.35%) | 31.193 | 31.01 | 47,655 |
| ENGN | 9.1669▲ | +3.1569 (+52.53%) | 11.14 | 5.6753 | 134,467,345 |
| ENTA | 12.04▲ | +0.53 (+4.60%) | 12.47 | 11.10 | 327,037 |
| EOD | 5.82▲ | +0.01 (+0.17%) | 5.82 | 5.78 | 118,900 |
| EOG | 109.34▲ | +2.77 (+2.60%) | 110.67 | 107.27 | 5,667,051 |
| EOT | 16.89▲ | +0.09 (+0.54%) | 16.89 | 16.79 | 16,800 |
| EPIN | 22.4687▲ | +0.1231 (+0.55%) | 22.4687 | 22.4687 | 0 |
| EPRX | 6.53▲ | +0.30 (+4.82%) | 6.74 | 6.02 | 140,895 |
| EPS | 70.73▲ | +0.33 (+0.47%) | 70.7811 | 70.3048 | 21,582 |
| EPSN | 5.02▲ | +0.28 (+5.91%) | 5.06 | 4.65 | 230,535 |
| EQRR | 63.768▲ | +0.2249 (+0.35%) | 63.87 | 63.50 | 44,700 |
| EQT | 60.69▲ | +1.75 (+2.97%) | 61.06 | 59.24 | 9,165,460 |
| ERTH | 49.20▲ | +0.18 (+0.37%) | 49.20 | 48.96 | 4,300 |
| ERX | 58.54▲ | +1.46 (+2.56%) | 59.358 | 57.50 | 288,982 |
| ESEA | 59.57▲ | +0.74 (+1.26%) | 61.0099 | 58.50 | 32,549 |
| ESGD | 95.49▲ | +0.64 (+0.67%) | 95.63 | 95.16 | 177,696 |
| ESNT | 62.06▲ | +0.27 (+0.44%) | 62.52 | 61.43 | 541,528 |
| ESPR | 3.10▲ | +0.22 (+7.64%) | 3.115 | 2.84 | 7,913,987 |
| ESTC | 94.47▲ | +1.40 (+1.50%) | 95.01 | 92.61 | 1,414,278 |
| ETG | 22.27▲ | +0.23 (+1.04%) | 22.29 | 22.03 | 75,300 |
| ETO | 28.70▲ | +0.17 (+0.60%) | 28.76 | 28.42 | 33,200 |
| ETOR | 41.24▲ | +3.51 (+9.30%) | 42.59 | 37.38 | 5,696,599 |
| ETRL | 17.874▲ | +2.784 (+18.45%) | 18.71 | 15.005 | 32,900 |
| ETW | 9.18▲ | +0.04 (+0.44%) | 9.19 | 9.11 | 408,900 |
| EUDG | 36.2581▲ | +0.5191 (+1.45%) | 36.30 | 36.115 | 9,819 |
| EUFN | 35.02▲ | +0.32 (+0.92%) | 35.10 | 34.89 | 1,718,600 |
| EURL | 38.73▲ | +1.36 (+3.64%) | 38.7799 | 38.319 | 35,528 |
| EWH | 22.82▲ | +0.24 (+1.06%) | 22.84 | 22.725 | 2,837,238 |
| EWI | 53.75▲ | +0.60 (+1.13%) | 53.82 | 53.47 | 268,402 |
| EWK | 24.31▲ | +0.43 (+1.80%) | 24.35 | 24.12 | 18,845 |
| EWM | 26.78▲ | +0.31 (+1.17%) | 26.80 | 26.6993 | 113,891 |
| EWO | 31.93▲ | +0.2051 (+0.65%) | 31.93 | 31.76 | 5,407 |
| EWP | 51.90▲ | +0.64 (+1.25%) | 51.905 | 51.57 | 357,008 |
| EWS | 28.78▲ | +0.10 (+0.35%) | 29.17 | 28.745 | 1,280,850 |
| EWTX | 21.48▲ | +3.20 (+17.51%) | 21.57 | 18.1001 | 3,047,042 |
| EWU | 43.65▲ | +0.21 (+0.48%) | 43.7241 | 43.54 | 1,910,220 |
| EWW | 69.34▲ | +1.43 (+2.11%) | 69.43 | 67.91 | 1,517,461 |
| EWZ | 33.49▲ | +0.77 (+2.35%) | 33.615 | 33.32 | 41,872,563 |
| EWZS | 14.2335▲ | +0.3068 (+2.20%) | 14.34 | 14.18 | 1,308,169 |
| EXE | 118.64▲ | +3.81 (+3.32%) | 118.90 | 114.80 | 3,780,252 |
| EXEL | 42.975▲ | +1.565 (+3.78%) | 43.22 | 41.445 | 2,860,572 |
| EXG | 9.35▲ | +0.08 (+0.86%) | 9.35 | 9.27 | 359,300 |
| EXOZ | 15.18▼ | -0.82 (-5.13%) | 17.57 | 14.24 | 4,900 |
| FANG | 148.15▲ | +3.42 (+2.36%) | 149.97 | 144.82 | 1,432,672 |
| FARX | 27.123▲ | +0.0987 (+0.37%) | 27.123 | 27.04 | 400 |
| FBIZ | 52.38▲ | +0.32 (+0.61%) | 52.72 | 51.93 | 11,596 |
| FBT | 201.9423▲ | +5.4423 (+2.77%) | 202.18 | 196.70 | 35,278 |
| FCA | 29.725▲ | +0.165 (+0.56%) | 30.29 | 29.60 | 58,145 |
| FCAL | 49.48▲ | +0.105 (+0.21%) | 49.51 | 49.2954 | 3,098 |
| FCAP | 44.96▲ | +0.94 (+2.14%) | 45.57 | 44.21 | 5,659 |
| FCG | 24.08▲ | +0.63 (+2.69%) | 24.22 | 23.58 | 1,031,760 |
| FDD | 16.55▲ | +0.10 (+0.61%) | 16.56 | 16.50 | 123,219 |
| FDL | 43.67▲ | +0.69 (+1.61%) | 43.7498 | 43.15 | 644,557 |
| FDLO | 66.69▲ | +0.50 (+0.76%) | 66.72 | 66.15 | 93,099 |
| FDP | 37.46▼ | -0.17 (-0.45%) | 38.11 | 36.69 | 243,739 |
| FDT | 77.7357▼ | -0.0743 (-0.10%) | 78.4886 | 77.4301 | 38,949 |
| FDWM | 26.91▲ | +0.0793 (+0.30%) | 26.94 | 26.852 | 1,500 |
| FDX | 267.72▲ | +13.83 (+5.45%) | 270.315 | 254.0001 | 3,516,564 |
| FELV | 34.17▲ | +0.23 (+0.68%) | 34.22 | 33.95 | 74,564 |
| FEM | 27.535▲ | +0.065 (+0.24%) | 27.553 | 27.4301 | 17,614 |
| FEMB | 29.73▲ | +0.12 (+0.41%) | 29.86 | 29.37 | 105,600 |
| FENY | 25.35▲ | +0.32 (+1.28%) | 25.5299 | 25.16 | 4,286,054 |
| FEOE | 47.58▲ | +0.35 (+0.74%) | 47.61 | 47.38 | 74,700 |
| FERG | 254.13▲ | +2.54 (+1.01%) | 255.25 | 250.84 | 1,250,191 |
| FEZ | 63.60▲ | +0.61 (+0.97%) | 63.715 | 63.37 | 728,684 |
| FFUT | 53.895▲ | +0.3496 (+0.65%) | 53.895 | 53.51 | 2,513 |
| FG | 33.01▲ | +0.38 (+1.16%) | 33.2599 | 32.35 | 215,433 |
| FGD | 29.82▲ | +0.07 (+0.24%) | 29.843 | 29.72 | 98,542 |
| FHLC | 72.42▲ | +1.60 (+2.26%) | 72.46 | 70.91 | 182,790 |
| FICO | 1,797.69▲ | +41.35 (+2.35%) | 1,835.00 | 1,755.72 | 276,426 |
| FID | 20.30▲ | +0.11 (+0.54%) | 20.30 | 20.245 | 11,178 |
| FIDI | 25.22▲ | +0.155 (+0.62%) | 25.23 | 25.117 | 40,762 |
| FIGS | 9.64▲ | +0.81 (+9.17%) | 9.65 | 8.865 | 4,122,824 |
| FINS | 13.26▲ | +0.04 (+0.30%) | 13.28 | 13.20 | 32,000 |