Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRWD | 33.887▲ | +0.585 (+1.76%) | 33.93 | 33.62 | 10,700 |
| FSI | 6.12▲ | +0.07 (+1.16%) | 6.214 | 6.01 | 6,400 |
| FTC | 181.44▲ | +0.85 (+0.47%) | 182.06 | 180.21 | 22,300 |
| FTEC | 308.44▲ | +2.14 (+0.70%) | 309.08 | 306.90 | 265,497 |
| FTHF | 51.13▲ | +1.43 (+2.88%) | 52.44 | 50.81 | 7,100 |
| FTLS | 77.76▲ | +0.42 (+0.54%) | 77.8999 | 77.36 | 240,109 |
| FTNT | 184.13▲ | +3.18 (+1.76%) | 184.63 | 179.41 | 3,033,063 |
| FTRE | 21.11▲ | +1.11 (+5.55%) | 21.20 | 19.855 | 2,266,566 |
| FTV | 57.38▼ | -0.09 (-0.16%) | 57.92 | 56.98 | 3,652,799 |
| FV | 74.74▲ | +0.64 (+0.86%) | 74.90 | 73.7967 | 64,242 |
| FVC | 43.0849▲ | +0.3434 (+0.80%) | 43.21 | 43.0849 | 1,082 |
| FWD | 135.52▲ | +0.81 (+0.60%) | 135.86 | 134.31 | 125,291 |
| FXL | 229.92▲ | +1.86 (+0.82%) | 230.37 | 228.93 | 60,100 |
| GAIQ | 66.1202▲ | +0.3502 (+0.53%) | 66.1202 | 66.1202 | 15 |
| GARY | 28.817▲ | +0.286 (+1.00%) | 28.88 | 28.64 | 18,300 |
| GDTC | 1.01▲ | +0.09 (+9.78%) | 1.06 | 0.8453 | 63,825 |
| GEO | 32.34▲ | +0.98 (+3.13%) | 33.17 | 31.67 | 3,697,781 |
| GFGF | 37.011▲ | +0.422 (+1.15%) | 37.05 | 36.88 | 1,100 |
| GFLW | 34.16▲ | +0.30 (+0.89%) | 34.1775 | 33.89 | 838,743 |
| GGB | 5.17▲ | +0.16 (+3.19%) | 5.48 | 5.08 | 30,966,903 |
| GGG | 78.83▲ | +0.83 (+1.06%) | 79.37 | 77.08 | 1,941,987 |
| GGRW | 38.353▲ | +0.312 (+0.82%) | 38.353 | 38.353 | 23 |
| GGTL | 42.114▲ | +0.3509 (+0.84%) | 42.114 | 42.114 | 100 |
| GGUS | 69.8076▲ | +0.6107 (+0.88%) | 70.01 | 69.48 | 6,963 |
| GH | 187.22▲ | +9.42 (+5.30%) | 187.69 | 176.37 | 1,736,249 |
| GK | 29.43▲ | +0.082 (+0.28%) | 29.52 | 29.43 | 2,800 |
| GLED | 10.055▲ | +0.015 (+0.15%) | 10.055 | 10.055 | 120 |
| GMAB | 38.48▲ | +3.73 (+10.73%) | 40.17 | 35.02 | 12,403,391 |
| GME | 25.24▲ | +0.54 (+2.19%) | 25.775 | 24.77 | 11,612,754 |
| GNLN | 3.50▲ | +0.84 (+31.58%) | 3.63 | 2.815 | 149,719 |
| GNOM | 72.30▲ | +2.679 (+3.85%) | 72.44 | 69.80 | 61,800 |
| GPIQ | 58.41▲ | +0.39 (+0.67%) | 58.478 | 58.01 | 1,626,907 |
| GPT | 35.454▲ | +0.665 (+1.91%) | 35.454 | 34.87 | 2,200 |
| GQQQ | 36.635▲ | +0.235 (+0.65%) | 36.635 | 36.44 | 23,900 |
| GRAL | 154.08▲ | +10.82 (+7.55%) | 156.49 | 140.305 | 1,467,657 |
| GRC | 77.55▲ | +0.29 (+0.38%) | 78.2975 | 76.38 | 109,307 |
| GRNY | 28.51▲ | +0.19 (+0.67%) | 28.579 | 28.30 | 1,178,642 |
| GRW | 31.42▲ | +0.222 (+0.71%) | 31.42 | 31.15 | 2,500 |
| GSAT | 83.54▲ | +0.32 (+0.38%) | 83.725 | 83.02 | 596,632 |
| GSJY | 56.7284▲ | +0.2709 (+0.48%) | 56.77 | 56.39 | 5,418 |
| GSUI | 17.47▲ | +1.18 (+7.24%) | 17.72 | 17.09 | 91,266 |
| GTEK | 61.88▲ | +0.833 (+1.36%) | 61.92 | 61.455 | 16,700 |
| GTES | 27.81▲ | +0.16 (+0.58%) | 28.175 | 27.34 | 2,142,976 |
| GTLB | 51.50▲ | +1.72 (+3.46%) | 51.76 | 49.69 | 3,207,543 |
| GTND | 26.2112▲ | +0.1838 (+0.71%) | 26.2112 | 26.18 | 189 |
| GTOP | 52.717▲ | +0.462 (+0.88%) | 52.825 | 52.25 | 5,600 |
| GUSE | 46.4721▲ | +0.3296 (+0.71%) | 46.61 | 46.00 | 8,080 |
| GUTS | 4.56▲ | +4.1534 (+1,021.50%) | 4.8145 | 4.33 | 287,052 |
| GVA | 118.90▼ | -1.02 (-0.85%) | 121.575 | 117.835 | 824,812 |
| GXDW | 25.536▲ | +0.338 (+1.34%) | 25.54 | 25.30 | 1,900 |
| GXLC | 93.5099▲ | +0.6076 (+0.65%) | 93.5099 | 93.5099 | 19 |
| GXPT | 36.21▲ | +0.29 (+0.81%) | 36.236 | 36.04 | 26,200 |
| HACK | 124.98▲ | +1.90 (+1.54%) | 125.234 | 123.005 | 298,151 |
| HAFN | 10.28▲ | +0.03 (+0.29%) | 10.42 | 9.95 | 3,663,916 |
| HAKY | 32.748▲ | +0.308 (+0.95%) | 32.87 | 31.991 | 12,700 |
| HAVA | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.25 | 26,114 |
| HAWG | 30.706▲ | +0.1454 (+0.48%) | 30.72 | 30.36 | 15,889 |
| HBIO | 8.50▲ | +0.16 (+1.92%) | 8.80 | 8.40 | 22,973 |
| HBTA | 33.5113▲ | +0.0975 (+0.29%) | 33.6395 | 33.21 | 218,370 |
| HCMT | 44.19▲ | +0.64 (+1.47%) | 44.31 | 43.63 | 29,800 |
| HELS | 24.1258▲ | +0.2308 (+0.97%) | 24.1651 | 24.085 | 2,832 |
| HEWJ | 66.7813▲ | +0.3713 (+0.56%) | 66.90 | 66.475 | 23,344 |
| HGRO | 30.55▲ | +0.24 (+0.79%) | 30.74 | 30.461 | 10,400 |
| HIBL | 120.407▲ | +1.456 (+1.22%) | 121.01 | 118.195 | 15,900 |
| HIMX | 14.71▼ | -0.53 (-3.48%) | 15.33 | 14.692 | 1,024,854 |
| HLAL | 76.29▲ | +0.6901 (+0.91%) | 76.415 | 75.72 | 108,256 |
| HLTH | 30.57▲ | +0.89 (+3.00%) | 30.78 | 29.65 | 7,400 |
| HNGE | 98.35▲ | +0.68 (+0.70%) | 99.805 | 97.363 | 3,175,276 |
| HOLD | 33.245▲ | +0.258 (+0.78%) | 33.245 | 33.245 | 74 |
| HQGO | 68.1213▲ | +0.4674 (+0.69%) | 68.1213 | 68.09 | 1,536 |
| HSTM | 31.54▲ | +0.72 (+2.34%) | 31.84 | 30.89 | 201,193 |
| HTFL | 52.21▲ | +2.89 (+5.86%) | 53.07 | 49.29 | 2,257,385 |
| HUBB | 480.65▲ | +5.13 (+1.08%) | 484.5626 | 470.38 | 399,857 |
| HVAC | 34.98▼ | -0.11 (-0.31%) | 35.30 | 34.735 | 4,100 |
| HVMC | 10.29▲ | +0.02 (+0.19%) | 10.29 | 10.29 | 25,008 |
| HWKN | 132.06▲ | +0.65 (+0.49%) | 132.96 | 128.52 | 236,225 |
| HYP | 30.657▲ | +0.261 (+0.86%) | 30.66 | 30.235 | 1,900 |
| HYPR | 0.8829▼ | -0.0109 (-1.22%) | 0.94 | 0.8529 | 895,762 |
| IALT | 30.01▲ | +0.04 (+0.13%) | 30.32 | 29.98 | 2,638,289 |
| IBOT | 67.29▲ | +0.732 (+1.10%) | 67.43 | 66.735 | 10,400 |
| IBRX | 10.38▲ | +0.095 (+0.92%) | 10.81 | 10.125 | 16,755,582 |
| ICPI | 50.4148▼ | -0.0318 (-0.06%) | 50.49 | 50.38 | 11,721 |
| IDT | 80.08▲ | +1.10 (+1.39%) | 82.305 | 79.31 | 463,171 |
| IEX | 235.29▲ | +2.30 (+0.99%) | 238.57 | 231.91 | 691,900 |
| IGM | 173.20▲ | +1.17 (+0.68%) | 173.52 | 172.19 | 270,696 |
| IHAK | 69.64▲ | +0.94 (+1.37%) | 69.74 | 68.56 | 142,553 |
| III | 5.82▲ | +0.12 (+2.11%) | 5.90 | 5.64 | 422,440 |
| ILCB | 107.4407▲ | +0.7013 (+0.66%) | 107.549 | 107.141 | 4,814 |
| ILCG | 119.83▲ | +1.08 (+0.91%) | 120.015 | 118.91 | 94,505 |
| ILDR | 40.50▲ | +0.37 (+0.92%) | 40.50 | 40.16 | 71,122 |
| ILF | 37.86▲ | +2.88 (+8.23%) | 38.20 | 37.48 | 5,254,644 |
| ILMN | 293.69▲ | +20.65 (+7.56%) | 296.25 | 271.61 | 4,156,192 |
| INFO | 28.5128▲ | +0.2228 (+0.79%) | 28.60 | 28.38 | 12,092 |
| INFU | 13.49▲ | +0.33 (+2.51%) | 13.85 | 13.145 | 137,707 |
| INSW | 116.60▲ | +0.79 (+0.68%) | 120.00 | 112.63 | 1,086,200 |
| INTR | 6.56▲ | +1.08 (+19.71%) | 6.93 | 6.50 | 27,224,136 |
| INTT | 15.04▲ | +2.74 (+22.28%) | 15.46 | 13.12 | 386,482 |
| IQQ | 25.59▲ | +0.23 (+0.91%) | 25.61 | 25.3501 | 545,422 |
| IQQQ | 49.606▲ | +0.421 (+0.86%) | 49.665 | 49.19 | 39,000 |
| IQSU | 63.506▲ | +0.287 (+0.45%) | 63.61 | 63.345 | 700 |