Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVR | 205.29▲ | +6.10 (+3.06%) | 212.0763 | 194.805 | 1,451,113 |
| EVRI | 14.05▲ | +0.06 (+0.43%) | 14.055 | 13.97 | 3,170,349 |
| EWA | 24.67▲ | +0.13 (+0.53%) | 24.73 | 24.30 | 1,885,300 |
| EWC | 42.45▲ | +0.005 (+0.01%) | 42.56 | 41.77 | 2,181,200 |
| EWK | 21.11▲ | +0.15 (+0.72%) | 21.16 | 20.86 | 77,700 |
| EWL | 53.86▲ | +0.20 (+0.37%) | 54.16 | 53.54 | 445,200 |
| EWM | 24.17▲ | +0.465 (+1.96%) | 24.17 | 23.915 | 161,256 |
| EWN | 48.85▼ | -0.07 (-0.14%) | 49.05 | 48.23 | 27,400 |
| EWQ | 41.04▲ | +0.105 (+0.26%) | 41.24 | 40.62 | 221,300 |
| EWS | 24.33▲ | +0.17 (+0.70%) | 24.37 | 24.01 | 560,162 |
| EWY | 56.19▲ | +0.13 (+0.23%) | 56.32 | 55.695 | 2,478,753 |
| EXEL | 39.15▲ | +0.62 (+1.61%) | 39.35 | 38.203 | 2,150,909 |
| EXI | 148.60▲ | +0.79 (+0.53%) | 148.99 | 145.75 | 53,900 |
| EXLS | 48.48▲ | +3.52 (+7.83%) | 48.78 | 43.77 | 4,223,361 |
| EXTR | 13.16▼ | -0.17 (-1.28%) | 14.10 | 12.96 | 4,172,800 |
| EZA | 49.52▲ | +0.405 (+0.82%) | 49.65 | 48.98 | 89,500 |
| FBIO | 1.77▲ | +0.03 (+1.72%) | 1.77 | 1.71 | 180,507 |
| FCBD | 25.495▲ | +0.066 (+0.26%) | 25.495 | 25.47 | 8,400 |
| FCFS | 133.96▲ | +0.51 (+0.38%) | 134.85 | 132.04 | 531,293 |
| FCUV | 5.98▲ | +0.245 (+4.27%) | 6.00 | 4.9162 | 38,144 |
| FDCF | 37.73▲ | +0.66 (+1.78%) | 37.73 | 36.68 | 5,200 |
| FDG | 93.69▼ | -0.16 (-0.17%) | 94.57 | 91.5712 | 27,406 |
| FDN | 231.22▼ | -0.19 (-0.08%) | 231.73 | 224.65 | 772,200 |
| FDTS | 43.89▲ | +0.1283 (+0.29%) | 43.89 | 43.89 | 100 |
| FDTX | 32.52▲ | +0.055 (+0.17%) | 32.52 | 31.65 | 12,900 |
| FE | 42.88▼ | -0.20 (-0.46%) | 43.19 | 42.30 | 5,607,900 |
| FEDM | 52.7831▲ | +0.1119 (+0.21%) | 52.7831 | 52.7831 | 5 |
| FEMB | 27.76▲ | +0.01 (+0.04%) | 27.83 | 27.50 | 133,900 |
| FENC | 6.04▼ | -0.16 (-2.58%) | 6.365 | 5.91 | 66,367 |
| FENG | 2.15▲ | +0.06 (+2.87%) | 2.40 | 2.02 | 84,604 |
| FENI | 30.88▲ | +0.08 (+0.26%) | 30.88 | 30.48 | 319,700 |
| FEP | 42.66▼ | -0.14 (-0.33%) | 43.0069 | 42.44 | 26,021 |
| FEUZ | 49.04▼ | -0.03 (-0.06%) | 49.45 | 48.636 | 2,178 |
| FFLS | 23.82▲ | +0.0925 (+0.39%) | 23.82 | 23.714 | 6,900 |
| FGD | 25.00▼ | -0.09 (-0.36%) | 25.12 | 24.82 | 98,800 |
| FGMC | 9.68▲ | +0.06 (+0.62%) | 9.688 | 9.62 | 73,960 |
| FICO | 1,989.6801▲ | +39.3901 (+2.02%) | 2,016.78 | 1,910.00 | 270,100 |
| FICS | 38.6519▲ | +0.3219 (+0.84%) | 38.849 | 38.32 | 28,532 |
| FID | 18.15▲ | +0.10 (+0.55%) | 18.19 | 18.00 | 20,600 |
| FLAU | 29.0822▲ | +0.2238 (+0.78%) | 29.0822 | 28.6316 | 2,396 |
| FLEE | 32.52▲ | +0.33 (+1.03%) | 32.52 | 31.93 | 112,208 |
| FLGB | 29.15▼ | -0.07 (-0.24%) | 29.2881 | 28.9566 | 58,642 |
| FLGR | 31.31▲ | +0.05 (+0.16%) | 31.31 | 30.93 | 56,819 |
| FLKR | 19.18▲ | +0.20 (+1.05%) | 19.20 | 19.04 | 41,943 |
| FLNG | 23.59▼ | -0.355 (-1.48%) | 24.12 | 23.49 | 288,800 |
| FLRN | 30.76▲ | +0.01 (+0.03%) | 30.76 | 30.72 | 1,199,700 |
| FLSW | 37.3241▲ | +0.1941 (+0.52%) | 37.41 | 37.04 | 5,024 |
| FLUT | 240.99▲ | +2.37 (+0.99%) | 241.015 | 233.10 | 1,301,600 |
| FLUX | 1.69▼ | -0.05 (-2.87%) | 1.93 | 1.6689 | 56,411 |
| FLXR | 39.23▲ | +0.045 (+0.11%) | 39.24 | 39.13 | 1,199,200 |
| FMAO | 26.17▲ | +1.18 (+4.72%) | 26.46 | 24.4648 | 36,616 |
| FMED | 23.925▲ | +0.2811 (+1.19%) | 23.925 | 23.84 | 1,300 |
| FMQQ | 13.6135▲ | +0.0135 (+0.10%) | 13.6135 | 13.44 | 4,991 |
| FMY | 12.09▲ | +0.04 (+0.33%) | 12.2399 | 11.91 | 15,339 |
| FNDC | 38.00 | +0.00 (+0.00%) | 38.093 | 37.6971 | 132,094 |
| FNGG | 149.10▲ | +1.18 (+0.80%) | 149.10 | 139.0997 | 21,343 |
| FNGR | 2.25▲ | +0.485 (+27.48%) | 2.25 | 1.80 | 863,993 |
| FPXE | 27.55▲ | +0.13 (+0.47%) | 27.77 | 27.38 | 800 |
| FRGT | 1.24▲ | +0.185 (+17.54%) | 1.46 | 1.05 | 27,728,750 |
| FRO | 16.81▲ | +0.08 (+0.48%) | 17.11 | 16.54 | 2,767,700 |
| FRSH | 14.77▲ | +0.43 (+3.00%) | 15.09 | 13.36 | 10,663,956 |
| FSS | 81.43▲ | +5.81 (+7.68%) | 82.20 | 77.50 | 1,308,400 |
| FSV | 175.53▲ | +3.58 (+2.08%) | 175.85 | 169.79 | 134,337 |
| FSZ | 71.93▲ | +0.62 (+0.87%) | 71.93 | 71.93 | 100 |
| FTGS | 30.23▲ | +0.18 (+0.60%) | 30.34 | 29.49 | 162,848 |
| FTHF | 23.243▲ | +0.0317 (+0.14%) | 23.243 | 23.243 | 100 |
| FTS | 49.51▲ | +0.69 (+1.41%) | 49.65 | 48.63 | 499,171 |
| FULC | 3.85▲ | +0.20 (+5.48%) | 3.91 | 3.55 | 557,900 |
| FVCB | 11.42▲ | +0.01 (+0.09%) | 11.495 | 11.25 | 49,673 |
| FXC | 70.93▲ | +0.27 (+0.38%) | 71.02 | 70.58 | 60,000 |
| FXL | 136.42▲ | +0.60 (+0.44%) | 136.76 | 132.52 | 16,600 |
| FYBR | 36.25 | +0.00 (+0.00%) | 36.30 | 36.15 | 1,745,083 |
| GAIA | 5.24▲ | +0.50 (+10.55%) | 5.32 | 4.59 | 157,128 |
| GAN | 1.79▼ | -0.02 (-1.10%) | 1.82 | 1.79 | 46,595 |
| GANX | 2.05▲ | +0.15 (+7.89%) | 2.09 | 1.838 | 599,186 |
| GBIL | 100.18▲ | +0.01 (+0.01%) | 100.19 | 100.18 | 1,311,283 |
| GCAD | 34.9741▲ | +0.3532 (+1.02%) | 34.9741 | 34.9741 | 5 |
| GCL | 2.40▲ | +0.05 (+2.13%) | 2.65 | 2.3332 | 185,261 |
| GDDY | 188.33▼ | -0.13 (-0.07%) | 188.80 | 184.375 | 1,541,315 |
| GENW | 11.3003▲ | +0.0143 (+0.13%) | 11.3003 | 11.3003 | 136 |
| GFL | 49.90 | +0.00 (+0.00%) | 50.00 | 48.74 | 2,104,705 |
| GFLW | 22.94▲ | +0.065 (+0.28%) | 23.00 | 22.24 | 24,600 |
| GGME | 51.28▲ | +0.18 (+0.35%) | 51.28 | 50.32 | 1,500 |
| GGUS | 50.45▲ | +0.352 (+0.70%) | 50.45 | 49.81 | 6,938 |
| GIC | 25.68▲ | +3.54 (+15.99%) | 26.05 | 24.71 | 303,200 |
| GIFI | 7.15▼ | -0.13 (-1.79%) | 7.53 | 6.98 | 37,291 |
| GIG | 10.22▲ | +0.021 (+0.21%) | 10.22 | 10.22 | 36 |
| GIL | 46.12▲ | +3.24 (+7.56%) | 46.44 | 41.61 | 2,329,154 |
| GK | 20.3067▲ | +0.2167 (+1.08%) | 20.3067 | 20.06 | 6,295 |
| GLNG | 42.505▲ | +1.035 (+2.50%) | 42.815 | 40.65 | 2,451,256 |
| GLO | 4.97▲ | +0.01 (+0.20%) | 4.97 | 4.8745 | 140,508 |
| GLOF | 43.6442▲ | +0.2542 (+0.59%) | 43.6442 | 42.87 | 3,178 |
| GLOW | 25.9466▲ | +0.0616 (+0.24%) | 25.9466 | 25.9466 | 53 |
| GLU | 16.41▲ | +0.17 (+1.05%) | 16.56 | 15.95 | 36,200 |
| GLV | 5.43▲ | +0.05 (+0.93%) | 5.73 | 5.3656 | 55,696 |
| GMAB | 21.15▲ | +0.36 (+1.73%) | 21.24 | 20.91 | 1,354,443 |
| GMMA | 20.37▲ | +0.045 (+0.22%) | 20.38 | 20.325 | 900 |
| GNFT | 4.0951▲ | +0.1051 (+2.63%) | 4.0951 | 4.01 | 2,961 |
| GO | 16.79▲ | +0.065 (+0.39%) | 16.88 | 16.235 | 3,686,425 |
| GORO | 0.6267▲ | +0.1107 (+21.45%) | 0.6589 | 0.4601 | 7,906,234 |