Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEGE | 52.70▲ | +0.0901 (+0.17%) | 52.8335 | 52.53 | 362,293 |
| FENY | 35.35▲ | +0.13 (+0.37%) | 35.83 | 35.305 | 902,267 |
| FERA | 10.48▲ | +0.01 (+0.10%) | 10.48 | 10.48 | 1,176 |
| FGDL | 60.28▲ | +0.2704 (+0.45%) | 60.3799 | 59.50 | 18,718 |
| FHTX | 7.01▼ | -0.05 (-0.71%) | 7.61 | 6.89 | 1,326,593 |
| FIDI | 29.51▲ | +0.0941 (+0.32%) | 29.58 | 29.45 | 51,231 |
| FIGR | 36.06▼ | -0.79 (-2.14%) | 38.30 | 35.94 | 4,622,218 |
| FIGX | 10.36▲ | +0.06 (+0.58%) | 10.36 | 10.295 | 4,677 |
| FKWL | 2.41▼ | -0.02 (-0.82%) | 2.50 | 2.41 | 11,238 |
| FLGT | 19.92▲ | +0.18 (+0.91%) | 20.52 | 19.58 | 203,676 |
| FLSA | 32.96▲ | +0.14 (+0.43%) | 32.96 | 32.96 | 100 |
| FLUX | 0.82▲ | +0.1102 (+15.53%) | 0.85 | 0.6756 | 12,222,365 |
| FLYX | 1.32▲ | +0.08 (+6.45%) | 1.39 | 1.2229 | 440,395 |
| FMTL | 37.0414▲ | +0.3908 (+1.07%) | 37.12 | 36.54 | 2,783 |
| FNV | 258.14▲ | +7.07 (+2.82%) | 258.75 | 248.775 | 1,090,702 |
| FOXX | 2.9293▲ | +0.0593 (+2.07%) | 3.00 | 2.56 | 86,936 |
| FPI | 10.12▲ | +0.11 (+1.10%) | 10.19 | 9.975 | 455,089 |
| FRHC | 163.69▲ | +4.54 (+2.85%) | 169.415 | 153.5533 | 263,728 |
| FSM | 11.90▲ | +0.27 (+2.32%) | 11.97 | 11.41 | 6,244,157 |
| FSOL | 10.35▲ | +0.60 (+6.15%) | 10.425 | 10.205 | 548,520 |
| FTAG | 29.7379▲ | +0.4303 (+1.47%) | 29.9699 | 29.69 | 2,649 |
| FTGC | 30.40▲ | +0.225 (+0.75%) | 30.44 | 30.2799 | 423,465 |
| FTIF | 29.8359▲ | +0.1127 (+0.38%) | 29.87 | 29.8359 | 118 |
| FTRI | 18.5666▲ | +0.3966 (+2.18%) | 18.60 | 18.21 | 16,954 |
| FTWO | 47.098▲ | +0.353 (+0.76%) | 47.2801 | 46.77 | 4,558 |
| FTXN | 40.3559▲ | +0.3418 (+0.85%) | 40.86 | 40.30 | 48,429 |
| FUBO | 10.59▲ | +0.26 (+2.52%) | 10.89 | 9.68 | 1,464,944 |
| FURY | 0.6286▼ | -0.0096 (-1.50%) | 0.649 | 0.621 | 213,298 |
| FUTG | 4.40▲ | +0.25 (+6.02%) | 4.61 | 3.98 | 5,397,792 |
| FUTU | 112.73▲ | +3.31 (+3.03%) | 117.79 | 107.2681 | 4,304,308 |
| FWDI | 5.02▲ | +0.08 (+1.62%) | 5.35 | 4.8891 | 1,432,077 |
| FWONK | 104.16▼ | -0.68 (-0.65%) | 105.115 | 102.725 | 1,971,009 |
| FXAC | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.07 | 1,722 |
| FXB | 131.03▲ | +0.21 (+0.16%) | 131.15 | 130.9886 | 4,280 |
| FXC | 70.8118▲ | +0.1007 (+0.14%) | 70.9503 | 70.8118 | 4,235 |
| FXE | 107.80▲ | +0.02 (+0.02%) | 107.90 | 107.73 | 40,285 |
| FXN | 23.58▲ | +0.13 (+0.55%) | 23.97 | 23.50 | 303,323 |
| G | 36.93▲ | +0.53 (+1.46%) | 37.53 | 36.30 | 5,121,821 |
| GAU | 2.27▲ | +0.06 (+2.71%) | 2.27 | 2.17 | 2,438,402 |
| GAVA | 17.39▲ | +1.3594 (+8.48%) | 17.70 | 16.855 | 3,072 |
| GBR | 0.78▲ | +0.0112 (+1.46%) | 0.78 | 0.7556 | 17,702 |
| GBTC | 56.28▲ | +3.28 (+6.19%) | 56.475 | 55.045 | 3,709,343 |
| GBUG | 52.01▲ | +1.24 (+2.44%) | 52.14 | 50.70 | 44,462 |
| GCC | 26.15▲ | +0.3139 (+1.21%) | 26.17 | 25.975 | 38,895 |
| GCL | 0.75▲ | +0.08 (+11.94%) | 0.7525 | 0.693 | 498,447 |
| GDLC | 33.19▲ | +2.25 (+7.27%) | 33.43 | 32.41 | 55,831 |
| GDOG | 9.35▲ | +0.75 (+8.72%) | 9.7701 | 9.03 | 88,890 |
| GDX | 99.85▲ | +2.52 (+2.59%) | 100.33 | 96.30 | 33,334,452 |
| GDXJ | 129.14▲ | +2.59 (+2.05%) | 130.23 | 125.43 | 4,257,093 |
| GDXY | 11.73▲ | +0.14 (+1.21%) | 11.73 | 11.36 | 880,076 |
| GECC | 6.00▲ | +0.13 (+2.21%) | 6.00 | 5.8566 | 33,738 |
| GEHC | 74.06▼ | -0.56 (-0.75%) | 75.64 | 74.005 | 2,499,393 |
| GFI | 45.45▲ | +1.60 (+3.65%) | 45.62 | 43.59 | 4,291,759 |
| GGN | 5.59▲ | +0.11 (+2.01%) | 5.59 | 5.475 | 649,421 |
| GGOV | 50.175▲ | +0.005 (+0.01%) | 50.6401 | 50.1377 | 235,929 |
| GKAT | 45.7353▲ | +0.095 (+0.21%) | 45.92 | 45.7353 | 12,726 |
| GKOS | 184.89▼ | -4.66 (-2.46%) | 191.62 | 183.245 | 791,830 |
| GLD | 415.26▲ | +1.42 (+0.34%) | 416.45 | 409.82 | 13,835,060 |
| GLDG | 1.14▲ | +0.08 (+7.55%) | 1.15 | 1.05 | 1,230,383 |
| GLDM | 89.59▲ | +0.30 (+0.34%) | 89.81 | 88.38 | 3,883,271 |
| GLDN | 17.6245▲ | +0.3458 (+2.00%) | 17.63 | 17.18 | 8,535 |
| GLNK | 9.47▲ | +0.48 (+5.34%) | 9.63 | 9.331 | 520,940 |
| GLTR | 205.83▲ | +2.40 (+1.18%) | 206.75 | 203.17 | 58,265 |
| GMRS | 14.14▼ | -0.28 (-1.94%) | 14.74 | 13.89 | 914,392 |
| GNE | 15.03▲ | +0.03 (+0.20%) | 15.23 | 14.87 | 64,843 |
| GNLN | 3.46▲ | +0.47 (+15.72%) | 3.90 | 2.81 | 175,067 |
| GNR | 77.89▲ | +0.83 (+1.08%) | 78.31 | 77.08 | 279,813 |
| GNT | 9.01▲ | +0.20 (+2.27%) | 9.10 | 8.91 | 131,580 |
| GOAU | 48.54▲ | +1.29 (+2.73%) | 48.99 | 47.24 | 27,383 |
| GOEX | 93.2772▲ | +2.5186 (+2.78%) | 93.61 | 90.67 | 8,894 |
| GORO | 3.00▲ | +0.17 (+6.01%) | 3.23 | 2.83 | 3,564,758 |
| GPOR | 174.35▲ | +1.21 (+0.70%) | 177.26 | 171.50 | 253,612 |
| GRAL | 77.97▲ | +4.01 (+5.42%) | 81.8506 | 74.00 | 1,349,554 |
| GREK | 83.31▲ | +0.16 (+0.19%) | 83.74 | 82.91 | 30,495 |
| GRO | 2.49▲ | +0.23 (+10.18%) | 2.51 | 2.26 | 763,484 |
| GROY | 3.39▲ | +0.04 (+1.19%) | 3.45 | 3.31 | 2,713,081 |
| GSBD | 9.92▲ | +0.04 (+0.40%) | 9.98 | 9.84 | 1,177,811 |
| GSG | 33.65▲ | +0.36 (+1.08%) | 33.73 | 33.50 | 284,980 |
| GSHD | 70.70▲ | +2.31 (+3.38%) | 71.20 | 66.9584 | 477,462 |
| GSHR | 10.55▲ | +0.03 (+0.29%) | 10.55 | 10.505 | 23,123 |
| GSOL | 6.62▲ | +0.37 (+5.92%) | 6.6602 | 6.52 | 3,465,758 |
| GSRV | 9.88▲ | +0.005 (+0.05%) | 9.88 | 9.88 | 0 |
| GTEC | 0.9625▲ | +0.0724 (+8.13%) | 0.975 | 0.898 | 272,882 |
| GUG | 14.86▼ | -0.13 (-0.87%) | 15.9114 | 14.84 | 188,248 |
| GUNR | 55.97▲ | +0.73 (+1.32%) | 56.25 | 55.25 | 203,540 |
| GUSH | 44.48▲ | +0.55 (+1.25%) | 46.24 | 44.1019 | 714,801 |
| GXPE | 37.294▲ | +0.1966 (+0.53%) | 37.70 | 37.294 | 1,299 |
| GXRP | 23.88▲ | +3.22 (+15.59%) | 25.8583 | 23.12 | 143,830 |
| GYRE | 7.02▼ | -0.13 (-1.82%) | 7.29 | 6.77 | 55,087 |
| HAE | 108.22▼ | -0.19 (-0.18%) | 109.555 | 106.49 | 891,159 |
| HAIN | 0.6218▼ | -0.0054 (-0.86%) | 0.6957 | 0.5801 | 911,992 |
| HAL | 35.69▲ | +0.67 (+1.91%) | 36.08 | 35.28 | 12,169,668 |
| HAP | 76.195▲ | +0.955 (+1.27%) | 76.545 | 75.21 | 32,837 |
| HBIO | 7.55▲ | +0.47 (+6.64%) | 7.63 | 6.94 | 52,268 |
| HBR | 9.87▲ | +0.4086 (+4.32%) | 10.1599 | 9.761 | 100,888 |
| HCC | 103.36▼ | -1.69 (-1.61%) | 106.00 | 102.54 | 518,997 |
| HDEF | 34.11▼ | -0.06 (-0.18%) | 34.27 | 34.10 | 178,586 |
| HDL | 14.24▲ | +0.14 (+0.99%) | 14.24 | 14.10 | 794 |
| HEAL | 30.1503▲ | +0.2153 (+0.72%) | 30.48 | 30.00 | 4,582 |
| HELP | 12.47▲ | +0.69 (+5.86%) | 12.715 | 12.02 | 1,818,700 |