Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTEB | 50.61▼ | -0.01 (-0.02%) | 50.67 | 50.60 | 4,652,085 |
| VTES | 102.07▲ | +0.04 (+0.04%) | 102.14 | 102.03 | 139,568 |
| VTG | 76.28▼ | -0.11 (-0.14%) | 76.46 | 76.28 | 16,700 |
| VTHR | 306.40▲ | +0.90 (+0.29%) | 307.815 | 306.225 | 18,162 |
| VTI | 342.05▲ | +1.05 (+0.31%) | 343.665 | 341.68 | 8,290,102 |
| VTMX | 32.08▲ | +0.14 (+0.44%) | 32.511 | 31.93 | 40,200 |
| VTOL | 40.95▲ | +0.61 (+1.51%) | 41.35 | 39.80 | 178,300 |
| VTV | 198.41▲ | +0.73 (+0.37%) | 198.98 | 197.87 | 3,793,195 |
| VTWG | 254.3588▲ | +2.0588 (+0.82%) | 256.415 | 253.505 | 13,665 |
| VTWO | 107.30▲ | +0.94 (+0.88%) | 107.91 | 106.595 | 4,245,501 |
| VTWV | 172.3867▲ | +1.6567 (+0.97%) | 173.0199 | 171.19 | 29,226 |
| VUS | 26.4556▲ | +0.236 (+0.90%) | 26.53 | 26.4556 | 562 |
| VVX | 67.28▲ | +0.43 (+0.64%) | 67.42 | 65.36 | 412,400 |
| VWO | 56.34▲ | +0.26 (+0.46%) | 56.57 | 56.12 | 17,564,244 |
| VXF | 221.32▲ | +1.78 (+0.81%) | 222.49 | 220.2801 | 305,843 |
| VXUS | 78.60▲ | +0.13 (+0.17%) | 78.8799 | 78.55 | 8,286,302 |
| VYM | 148.71▲ | +0.64 (+0.43%) | 149.18 | 148.2117 | 1,963,275 |
| VYMI | 92.60▲ | +0.01 (+0.01%) | 92.85 | 92.465 | 1,273,647 |
| W | 118.25▲ | +3.65 (+3.18%) | 119.98 | 116.20 | 2,053,871 |
| WAB | 228.52▲ | +1.75 (+0.77%) | 230.7099 | 227.75 | 440,161 |
| WBIF | 31.943▲ | +0.273 (+0.86%) | 32.03 | 31.943 | 353 |
| WBIG | 23.9475▲ | +0.1126 (+0.47%) | 24.0179 | 23.9475 | 314 |
| WBIL | 35.5414▲ | +0.1832 (+0.52%) | 35.7301 | 35.5414 | 359 |
| WCC | 283.91▲ | +7.26 (+2.62%) | 284.80 | 279.75 | 529,711 |
| WCEO | 34.5882▲ | +0.2642 (+0.77%) | 34.7199 | 34.5882 | 293 |
| WD | 65.93▲ | +1.30 (+2.01%) | 66.095 | 63.83 | 311,157 |
| WDAF | 33.94▲ | +0.76 (+2.29%) | 33.97 | 33.825 | 25,700 |
| WDC | 222.10▲ | +7.10 (+3.30%) | 230.48 | 221.00 | 7,536,185 |
| WDGF | 35.51▲ | +0.194 (+0.55%) | 35.53 | 35.305 | 5,500 |
| WDIV | 77.19▲ | +0.525 (+0.68%) | 77.2371 | 76.855 | 8,695 |
| WEA | 11.27▲ | +0.06 (+0.54%) | 11.37 | 11.17 | 39,164 |
| WEC | 108.16▲ | +1.09 (+1.02%) | 108.31 | 106.95 | 2,050,100 |
| WERN | 33.54▲ | +0.45 (+1.36%) | 33.70 | 33.0201 | 1,192,778 |
| WEST | 4.55▲ | +0.08 (+1.79%) | 4.63 | 4.36 | 351,900 |
| WGO | 47.27▲ | +1.18 (+2.56%) | 48.00 | 45.975 | 881,436 |
| WKC | 28.06▲ | +0.68 (+2.48%) | 28.16 | 27.24 | 1,032,500 |
| WLDN | 133.99▲ | +4.78 (+3.70%) | 135.00 | 129.26 | 401,300 |
| WLFC | 172.83▲ | +7.17 (+4.33%) | 174.20 | 165.62 | 84,100 |
| WLK | 88.30▼ | -1.55 (-1.73%) | 91.08 | 86.28 | 1,828,574 |
| WMK | 68.76▲ | +0.87 (+1.28%) | 69.775 | 66.8711 | 114,238 |
| WNC | 10.85▲ | +0.26 (+2.46%) | 11.105 | 10.50 | 372,366 |
| WOLF | 19.92▲ | +0.43 (+2.21%) | 20.88 | 19.465 | 1,548,644 |
| WOOD | 76.76▲ | +0.06 (+0.08%) | 76.99 | 76.04 | 7,775 |
| WPC | 68.92▲ | +1.12 (+1.65%) | 68.95 | 68.12 | 956,769 |
| WPM | 135.50▲ | +2.36 (+1.77%) | 135.52 | 130.8649 | 1,606,707 |
| WRAP | 3.10▲ | +0.07 (+2.31%) | 3.23 | 2.9641 | 488,759 |
| WS | 38.75▲ | +1.35 (+3.61%) | 39.00 | 36.966 | 297,803 |
| WSBF | 17.64▲ | +0.25 (+1.44%) | 17.90 | 17.36 | 41,600 |
| WSC | 22.42▲ | +0.36 (+1.63%) | 22.61 | 22.005 | 1,832,100 |
| WSML | 32.295▲ | +0.26 (+0.81%) | 32.40 | 32.16 | 3,000 |
| WSO | 380.10▲ | +7.59 (+2.04%) | 382.24 | 372.375 | 355,277 |
| WT | 14.22▲ | +0.29 (+2.08%) | 14.25 | 13.92 | 2,653,522 |
| WTMF | 39.40▲ | +0.08 (+0.20%) | 39.47 | 39.07 | 43,700 |
| WTPI | 33.68▲ | +0.08 (+0.24%) | 33.7693 | 33.53 | 111,216 |
| WTRE | 22.9922▲ | +0.1632 (+0.71%) | 23.09 | 22.9922 | 707 |
| WTRG | 40.00▲ | +0.28 (+0.70%) | 40.11 | 39.58 | 1,354,022 |
| WTS | 296.80▲ | +6.43 (+2.21%) | 297.72 | 290.80 | 187,500 |
| WTTR | 11.90▲ | +0.25 (+2.15%) | 12.01 | 11.29 | 400,790 |
| WTV | 96.64▲ | +0.37 (+0.38%) | 96.7799 | 96.12 | 200,480 |
| WWD | 336.00▲ | +4.75 (+1.43%) | 338.17 | 333.58 | 325,100 |
| WWJD | 37.47▲ | +0.045 (+0.12%) | 37.65 | 37.415 | 104,760 |
| WWR | 1.24▲ | +0.01 (+0.81%) | 1.31 | 1.20 | 4,861,400 |
| WY | 26.80▲ | +0.18 (+0.68%) | 26.91 | 26.315 | 6,826,881 |
| XAR | 289.49▲ | +3.78 (+1.32%) | 290.25 | 284.64 | 355,322 |
| XC | 33.29▲ | +0.102 (+0.31%) | 33.36 | 33.1501 | 17,088 |
| XCEM | 40.53▲ | +0.22 (+0.55%) | 40.7699 | 40.515 | 388,996 |
| XCNY | 29.205▲ | +0.1818 (+0.63%) | 29.355 | 29.205 | 11,822 |
| XEL | 75.36▼ | -0.84 (-1.10%) | 76.39 | 75.25 | 6,881,049 |
| XHB | 115.45▲ | +1.56 (+1.37%) | 115.67 | 114.10 | 2,813,137 |
| XLI | 165.78▲ | +1.51 (+0.92%) | 166.045 | 164.99 | 9,169,568 |
| XLII | 25.452▲ | +0.127 (+0.50%) | 25.48 | 25.40 | 16,800 |
| XLK | 145.46▲ | +0.76 (+0.53%) | 147.57 | 145.31 | 17,343,887 |
| XLP | 82.37▲ | +0.14 (+0.17%) | 82.51 | 81.85 | 29,111,262 |
| XLRE | 41.70▲ | +0.31 (+0.75%) | 41.85 | 41.445 | 22,120,664 |
| XLRI | 24.149▲ | +0.091 (+0.38%) | 24.20 | 24.12 | 3,100 |
| XLSI | 24.583▲ | +0.049 (+0.20%) | 24.61 | 24.52 | 3,100 |
| XLU | 43.61▲ | +0.44 (+1.02%) | 43.8185 | 43.32 | 21,386,570 |
| XME | 123.71▲ | +0.75 (+0.61%) | 124.77 | 121.81 | 2,898,094 |
| XMHQ | 109.08▲ | +1.68 (+1.56%) | 109.35 | 108.31 | 418,400 |
| XMLV | 64.49▲ | +0.40 (+0.62%) | 64.681 | 64.15 | 32,046 |
| XMMO | 144.13▲ | +2.48 (+1.75%) | 144.88 | 143.02 | 309,300 |
| XOEF | 27.07▲ | +0.189 (+0.70%) | 27.17 | 27.07 | 3,400 |
| XP | 17.41▲ | +0.07 (+0.40%) | 17.56 | 17.13 | 3,537,588 |
| XPER | 6.19▲ | +0.09 (+1.48%) | 6.27 | 6.02 | 452,471 |
| XPL | 0.73▲ | +0.03 (+4.29%) | 0.75 | 0.70 | 491,400 |
| XPO | 154.42▲ | +4.26 (+2.84%) | 155.16 | 149.31 | 1,632,546 |
| XRLV | 55.1704▲ | +0.1703 (+0.31%) | 55.1704 | 55.0001 | 1,734 |
| XRT | 90.88▲ | +1.10 (+1.23%) | 91.245 | 89.47 | 4,246,579 |
| XSD | 352.04▲ | +1.12 (+0.32%) | 358.86 | 351.665 | 96,728 |
| XSLV | 48.29▲ | +0.66 (+1.39%) | 48.34 | 47.77 | 9,202 |
| XSMO | 77.46▲ | +1.32 (+1.73%) | 77.90 | 76.65 | 198,700 |
| XSOE | 41.225▲ | +0.325 (+0.79%) | 41.41 | 41.155 | 157,158 |
| XSVM | 61.00▲ | +0.96 (+1.60%) | 61.06 | 59.93 | 17,100 |
| XTL | 162.07▲ | +1.66 (+1.03%) | 163.995 | 161.53 | 12,542 |
| XTN | 99.09▲ | +2.02 (+2.08%) | 99.09 | 97.53 | 11,376 |
| XTWY | 38.444▲ | +0.0339 (+0.09%) | 38.58 | 38.444 | 428,900 |
| XUDV | 27.8679▼ | -0.0131 (-0.05%) | 27.94 | 27.8099 | 1,259 |
| XYL | 144.81▲ | +4.72 (+3.37%) | 144.99 | 140.87 | 2,214,700 |
| XYLD | 41.02▲ | +0.02 (+0.05%) | 41.02 | 41.00 | 523,900 |
| YALL | 44.74▲ | +0.01 (+0.02%) | 44.96 | 44.70 | 6,727 |