Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.08▼ | -0.03 (-0.12%) | 25.1299 | 25.04 | 12,219 |
| AAME | 3.03▼ | -0.01 (-0.33%) | 3.09 | 3.02 | 15,208 |
| AAOI | 51.68▲ | +4.70 (+10.00%) | 54.30 | 45.9601 | 7,979,689 |
| AAT | 19.55▲ | +0.68 (+3.60%) | 19.555 | 19.10 | 401,971 |
| AAVM | 33.575▲ | +0.16 (+0.48%) | 33.575 | 33.45 | 1,087 |
| AAXJ | 106.01▲ | +2.25 (+2.17%) | 106.01 | 103.64 | 614,038 |
| ABEQ | 39.38▲ | +0.26 (+0.66%) | 39.38 | 38.991 | 24,800 |
| ABVX | 130.35▲ | +0.11 (+0.08%) | 133.42 | 129.27 | 740,068 |
| ACCO | 4.22▲ | +0.08 (+1.93%) | 4.30 | 4.15 | 531,160 |
| ACH | 2.61▲ | +0.13 (+5.24%) | 2.655 | 2.0223 | 1,982,366 |
| ACIC | 10.89▼ | -0.24 (-2.16%) | 11.56 | 10.31 | 558,764 |
| ACU | 44.80▲ | +1.11 (+2.54%) | 45.60 | 43.23 | 16,700 |
| ACWX | 74.12▲ | +0.90 (+1.23%) | 74.12 | 73.10 | 2,462,838 |
| ADI | 355.03▲ | +9.73 (+2.82%) | 355.45 | 345.005 | 5,339,103 |
| ADUS | 115.48▲ | +0.52 (+0.45%) | 116.93 | 113.71 | 251,600 |
| ADVB | 4.00▲ | +3.7733 (+1,664.45%) | 4.64 | 3.84 | 217,658 |
| AEF | 8.66▲ | +0.40 (+4.84%) | 8.66 | 8.327 | 339,549 |
| AEIS | 331.23▲ | +10.59 (+3.30%) | 334.53 | 317.645 | 735,435 |
| AEM | 228.26▲ | +3.79 (+1.69%) | 229.09 | 221.00 | 2,389,912 |
| AETH | 35.08▲ | +0.01 (+0.03%) | 35.19 | 35.04 | 486 |
| AGEM | 44.8539▲ | +0.862 (+1.96%) | 44.8539 | 44.09 | 7,481 |
| AGH | 4.40▼ | -0.08 (-1.79%) | 4.60 | 4.30 | 51,867 |
| AGI | 47.84▲ | +1.98 (+4.32%) | 48.065 | 45.02 | 3,763,006 |
| AGNG | 38.227▲ | +0.031 (+0.08%) | 38.58 | 38.00 | 20,600 |
| AGQI | 18.21▲ | +0.1877 (+1.04%) | 18.22 | 18.04 | 8,266 |
| AGRO | 9.20▲ | +0.30 (+3.37%) | 9.25 | 8.92 | 417,263 |
| AIA | 115.99▲ | +2.60 (+2.29%) | 115.99 | 112.95 | 109,391 |
| AIFD | 39.867▲ | +0.2082 (+0.52%) | 40.30 | 39.7001 | 25,010 |
| AIG | 80.44▲ | +0.90 (+1.13%) | 80.46 | 79.10 | 2,590,145 |
| AIN | 59.44▼ | -0.02 (-0.03%) | 60.59 | 58.36 | 247,563 |
| AINP | 25.455▲ | +0.04 (+0.16%) | 25.47 | 25.41 | 11,500 |
| AIVL | 122.33▲ | +0.67 (+0.55%) | 122.33 | 121.49 | 1,500 |
| AL | 64.91▲ | +0.12 (+0.19%) | 64.92 | 64.76 | 3,178,278 |
| ALC | 82.63▼ | -0.59 (-0.71%) | 84.405 | 82.065 | 2,586,200 |
| ALLW | 29.67▲ | +0.19 (+0.64%) | 29.68 | 29.40 | 594,946 |
| ALM | 14.74▲ | +0.16 (+1.10%) | 15.22 | 14.30 | 2,080,700 |
| ALSN | 118.85▲ | +1.07 (+0.91%) | 119.48 | 116.89 | 971,366 |
| ALTY | 12.4669▲ | +0.0648 (+0.52%) | 12.48 | 12.37 | 9,767 |
| AMAT | 375.38▲ | +5.55 (+1.50%) | 377.11 | 366.265 | 8,178,683 |
| AMRC | 33.73▼ | -0.22 (-0.65%) | 34.57 | 32.96 | 457,998 |
| AMRZ | 65.13▲ | +1.21 (+1.89%) | 65.26 | 63.89 | 3,668,794 |
| ANGL | 29.75 | +0.00 (+0.00%) | 29.775 | 29.7322 | 510,169 |
| AOK | 41.16▲ | +0.13 (+0.32%) | 41.16 | 40.98 | 151,430 |
| AP | 8.86▲ | +0.30 (+3.50%) | 9.25 | 8.45 | 503,400 |
| ARMH | 53.1834▼ | -0.6291 (-1.17%) | 54.73 | 53.1834 | 635 |
| ARMP | 8.73▲ | +0.34 (+4.05%) | 8.73 | 8.355 | 45,126 |
| ARQT | 25.415▼ | -2.535 (-9.07%) | 28.12 | 24.95 | 2,716,557 |
| AS | 41.96▲ | +0.45 (+1.08%) | 42.76 | 41.12 | 4,120,543 |
| ASC | 15.13▲ | +0.25 (+1.68%) | 15.135 | 14.635 | 600,550 |
| ASCI | 36.024▲ | +0.468 (+1.32%) | 36.024 | 35.54 | 1,700 |
| ASEA | 20.56▲ | +0.22 (+1.08%) | 20.578 | 20.28 | 32,781 |
| ASGM | 28.973▲ | +0.43 (+1.51%) | 29.01 | 28.85 | 3,400 |
| ASIA | 38.8597▲ | +0.8489 (+2.23%) | 38.86 | 38.28 | 7,698 |
| ASIC | 21.63▲ | +4.13 (+23.60%) | 21.64 | 18.20 | 880,498 |
| ASO | 58.78▼ | -0.29 (-0.49%) | 61.37 | 57.32 | 3,096,620 |
| ATEX | 35.92▲ | +1.48 (+4.30%) | 37.41 | 34.355 | 703,841 |
| ATI | 158.87▲ | +6.03 (+3.95%) | 158.99 | 151.95 | 3,259,778 |
| ATO | 180.97▲ | +2.00 (+1.12%) | 181.08 | 178.30 | 1,037,458 |
| ATOM | 7.00▲ | +0.34 (+5.11%) | 7.535 | 6.11 | 4,674,854 |
| ATR | 145.05▲ | +1.89 (+1.32%) | 145.14 | 142.3001 | 546,872 |
| ATS | 32.83▲ | +0.30 (+0.92%) | 33.01 | 32.23 | 157,577 |
| AUSM | 25.19▲ | +0.005 (+0.02%) | 25.22 | 25.18 | 5,200 |
| AUTL | 1.67▲ | +0.03 (+1.83%) | 1.70 | 1.58 | 2,205,390 |
| AVD | 5.31▼ | -0.10 (-1.85%) | 5.55 | 5.23 | 393,700 |
| AVDE | 91.48▲ | +0.71 (+0.78%) | 91.54 | 90.69 | 2,975,300 |
| AVEE | 68.74▲ | +1.06 (+1.57%) | 68.74 | 67.54 | 36,036 |
| AVEM | 88.29▲ | +2.01 (+2.33%) | 88.29 | 86.35 | 7,347,146 |
| AVES | 66.126▲ | +1.366 (+2.11%) | 66.21 | 64.82 | 83,700 |
| AVGB | 51.35▲ | +0.035 (+0.07%) | 51.37 | 51.333 | 2,466 |
| AVIG | 42.335▲ | +0.025 (+0.06%) | 42.35 | 42.2801 | 148,765 |
| AVIV | 79.90▲ | +0.66 (+0.83%) | 79.90 | 79.16 | 95,300 |
| AVMU | 46.965▲ | +0.039 (+0.08%) | 46.97 | 46.92 | 4,200 |
| AVNM | 82.57▲ | +0.93 (+1.14%) | 82.5893 | 81.63 | 94,796 |
| AVNS | 15.46▲ | +0.25 (+1.64%) | 15.68 | 15.14 | 470,100 |
| AVNV | 84.77▲ | +0.92 (+1.10%) | 84.86 | 83.83 | 11,721 |
| AVSE | 73.846▲ | +1.5699 (+2.17%) | 73.87 | 72.67 | 12,500 |
| AVSF | 47.275▲ | +0.01 (+0.02%) | 47.28 | 47.24 | 62,782 |
| AVT | 67.32▲ | +1.29 (+1.95%) | 67.72 | 65.55 | 1,032,476 |
| AVXC | 74.35▲ | +1.9584 (+2.71%) | 74.35 | 72.90 | 51,763 |
| AXIA | 11.88▲ | +0.16 (+1.37%) | 11.95 | 11.69 | 3,245,800 |
| AXTI | 29.68▲ | +5.87 (+24.65%) | 30.80 | 24.79 | 14,460,658 |
| AZTD | 30.9131▲ | +0.4275 (+1.40%) | 30.9131 | 30.9131 | 41 |
| BAB | 27.53▼ | -0.01 (-0.04%) | 27.57 | 27.45 | 116,708 |
| BBBI | 52.595▲ | +0.015 (+0.03%) | 52.61 | 52.52 | 30,000 |
| BBCP | 6.79▲ | +0.01 (+0.15%) | 6.91 | 6.76 | 49,190 |
| BBDC | 9.18▲ | +0.10 (+1.10%) | 9.35 | 9.11 | 831,700 |
| BBDO | 3.77▲ | +0.16 (+4.43%) | 3.77 | 3.59 | 53,358 |
| BCHI | 35.0904▲ | +0.7659 (+2.23%) | 35.0904 | 34.59 | 1,274 |
| BCRX | 7.45▼ | -0.03 (-0.40%) | 7.50 | 7.31 | 2,602,786 |
| BDMD | 1.55 | +0.00 (+0.00%) | 2.46 | 1.31 | 14,701,200 |
| BDRY | 11.73▲ | +0.07 (+0.60%) | 12.10 | 11.66 | 85,771 |
| BDSX | 13.19▲ | +0.44 (+3.45%) | 14.17 | 12.30 | 159,539 |
| BDVL | 25.73▲ | +0.22 (+0.86%) | 25.73 | 25.50 | 293,700 |
| BEDY | 28.4986▲ | +0.1186 (+0.42%) | 28.72 | 28.33 | 6,922 |
| BEEP | 3.20▲ | +0.03 (+0.95%) | 3.32 | 3.15 | 35,036 |
| BENJ | 52.12▲ | +0.01 (+0.02%) | 52.13 | 52.12 | 11,220 |
| BGS | 5.28▲ | +0.13 (+2.52%) | 5.28 | 5.08 | 1,877,700 |
| BGSF | 6.29▲ | +0.09 (+1.45%) | 6.40 | 6.17 | 32,365 |
| BHP | 76.82▲ | +1.75 (+2.33%) | 77.04 | 74.74 | 4,309,335 |
| BINT | 30.80▲ | +0.34 (+1.12%) | 30.82 | 30.50 | 19,400 |