Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Nov 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 149.42▲ | +3.06 (+2.09%) | 149.9763 | 146.78 | 1,218,692 |
| AADR | 86.305▲ | +0.525 (+0.61%) | 86.78 | 86.305 | 2,366 |
| AAVM | 29.275▲ | +0.04 (+0.14%) | 29.275 | 29.15 | 1,200 |
| ABEV | 2.53▲ | +0.09 (+3.69%) | 2.54 | 2.50 | 21,363,300 |
| ABL | 6.71▲ | +0.16 (+2.44%) | 7.18 | 6.56 | 1,044,553 |
| ACAD | 23.72▲ | +1.52 (+6.85%) | 23.83 | 22.00 | 1,673,552 |
| ACNB | 48.32▲ | +0.43 (+0.90%) | 48.54 | 47.51 | 21,958 |
| ACNT | 13.09▲ | +0.40 (+3.15%) | 13.225 | 12.635 | 173,555 |
| ACT | 37.62▲ | +0.22 (+0.59%) | 37.86 | 37.44 | 319,001 |
| ACTG | 3.71▲ | +0.06 (+1.64%) | 3.7399 | 3.6735 | 195,845 |
| ADAG | 1.70▲ | +0.12 (+7.59%) | 2.0165 | 1.653 | 315,568 |
| ADAM | 7.19▲ | +0.16 (+2.28%) | 7.19 | 7.00 | 616,800 |
| ADIV | 18.62▲ | +0.0796 (+0.43%) | 18.664 | 18.24 | 1,400 |
| ADVE | 39.576▲ | +0.0578 (+0.15%) | 39.576 | 39.55 | 200 |
| ADX | 23.48▲ | +0.31 (+1.34%) | 23.48 | 23.19 | 276,300 |
| AEO | 17.48▼ | -0.30 (-1.69%) | 18.30 | 17.45 | 5,062,886 |
| AER | 136.17▼ | -0.10 (-0.07%) | 138.27 | 136.06 | 1,479,890 |
| AFG | 142.37▲ | +0.12 (+0.08%) | 143.64 | 141.43 | 422,200 |
| AFL | 113.79▲ | +0.21 (+0.18%) | 115.08 | 113.04 | 1,900,381 |
| AGM.A | 125.49▲ | +1.51 (+1.22%) | 125.49 | 123.47 | 415 |
| AGNG | 35.135▲ | +0.7769 (+2.26%) | 35.198 | 34.66 | 7,700 |
| AGO | 87.76▲ | +1.38 (+1.60%) | 87.92 | 86.73 | 245,107 |
| AGX | 347.88▲ | +11.92 (+3.55%) | 349.22 | 330.00 | 277,300 |
| AHL | 36.86▲ | +0.01 (+0.03%) | 36.91 | 36.84 | 290,923 |
| AII | 26.19▲ | +0.80 (+3.15%) | 26.32 | 25.30 | 266,925 |
| AIVI | 50.70▲ | +0.43 (+0.86%) | 50.73 | 50.52 | 3,400 |
| AIZ | 225.52▼ | -0.59 (-0.26%) | 228.155 | 224.275 | 148,161 |
| AKAM | 90.61▲ | +3.49 (+4.01%) | 92.00 | 86.31 | 5,596,445 |
| AKO.A | 23.01▲ | +0.31 (+1.37%) | 23.49 | 22.65 | 2,400 |
| AL | 63.81▲ | +0.01 (+0.02%) | 63.96 | 63.80 | 2,301,661 |
| ALC | 77.36▲ | +2.97 (+3.99%) | 78.19 | 76.26 | 3,062,800 |
| ALE | 67.54▲ | +0.19 (+0.28%) | 67.57 | 67.37 | 656,000 |
| ALF | 10.658▲ | +0.038 (+0.36%) | 10.698 | 10.64 | 5,875 |
| ALMS | 5.30▲ | +0.25 (+4.95%) | 5.3995 | 5.05 | 1,045,087 |
| ALTO | 1.78▲ | +0.16 (+9.88%) | 1.85 | 1.50 | 2,113,700 |
| ALV | 123.14▲ | +0.82 (+0.67%) | 123.79 | 122.59 | 414,636 |
| AMBA | 93.53▼ | -0.89 (-0.94%) | 95.72 | 92.04 | 809,526 |
| AMBC | 10.08▲ | +1.39 (+16.00%) | 10.38 | 8.91 | 2,752,497 |
| AMGN | 338.45▲ | +14.79 (+4.57%) | 338.55 | 323.42 | 3,136,543 |
| AMLP | 47.47▲ | +0.12 (+0.25%) | 47.65 | 47.33 | 1,939,027 |
| AMPL | 11.18▲ | +0.45 (+4.19%) | 11.33 | 10.55 | 2,607,263 |
| AMPY | 5.86▲ | +0.17 (+2.99%) | 5.90 | 5.64 | 1,262,800 |
| AMRX | 11.95▲ | +0.47 (+4.09%) | 12.09 | 11.46 | 3,211,400 |
| ANGO | 12.61▲ | +0.33 (+2.69%) | 12.78 | 12.27 | 967,992 |
| ANPA | 33.50▲ | +2.20 (+7.03%) | 34.97 | 32.08 | 10,239 |
| APA | 24.59▲ | +0.24 (+0.99%) | 25.11 | 24.505 | 7,741,412 |
| APAM | 45.19▲ | +0.13 (+0.29%) | 45.52 | 44.78 | 485,900 |
| APG | 37.53▼ | -0.10 (-0.27%) | 37.9098 | 37.44 | 3,051,992 |
| APGE | 62.95▲ | +6.18 (+10.89%) | 63.84 | 56.52 | 1,526,735 |
| APLE | 11.89▲ | +0.06 (+0.51%) | 12.03 | 11.835 | 1,788,453 |
| APMU | 25.31▲ | +0.20 (+0.80%) | 25.34 | 25.11 | 56,500 |
| APPN | 44.22▲ | +1.91 (+4.51%) | 44.645 | 42.30 | 1,335,298 |
| APRW | 34.46 | +0.00 (+0.00%) | 34.48 | 34.4315 | 13,118 |
| AR | 35.20▲ | +1.35 (+3.99%) | 35.66 | 34.22 | 5,363,879 |
| AREA | 18.896▲ | +0.1361 (+0.73%) | 18.896 | 18.896 | 100 |
| ARGX | 889.64▲ | +19.81 (+2.28%) | 893.518 | 870.05 | 280,100 |
| ARL | 16.57▲ | +0.32 (+1.97%) | 17.00 | 16.57 | 500 |
| ARR | 17.01▲ | +0.25 (+1.49%) | 17.09 | 16.85 | 2,929,988 |
| ARVN | 11.21▲ | +0.02 (+0.18%) | 11.51 | 11.09 | 2,169,369 |
| ASEA | 18.11▲ | +0.14 (+0.78%) | 18.15 | 18.00 | 17,429 |
| ASMB | 33.13▲ | +1.06 (+3.31%) | 33.11 | 31.02 | 65,222 |
| ASRT | 0.9203▲ | +0.1193 (+14.89%) | 0.95 | 0.7836 | 4,496,070 |
| ATEC | 20.72▲ | +0.48 (+2.37%) | 21.0399 | 20.396 | 2,304,438 |
| ATHA | 4.625▲ | +0.045 (+0.98%) | 4.735 | 4.33 | 13,124 |
| ATNI | 19.83▲ | +0.15 (+0.76%) | 20.54 | 18.605 | 78,423 |
| AVA | 41.86▲ | +0.73 (+1.77%) | 41.94 | 41.09 | 920,004 |
| AVAL | 4.38▲ | +0.03 (+0.69%) | 4.50 | 4.34 | 145,600 |
| AVDE | 80.54▲ | +0.40 (+0.50%) | 80.655 | 80.26 | 563,600 |
| AVES | 58.79▲ | +0.05 (+0.09%) | 58.91 | 58.58 | 46,900 |
| AVGV | 71.36▲ | +0.22 (+0.31%) | 71.469 | 71.13 | 5,200 |
| AVIE | 64.7944▲ | +0.8873 (+1.39%) | 64.7944 | 64.7944 | 110 |
| AVIR | 3.38▲ | +0.05 (+1.50%) | 3.405 | 3.32 | 295,150 |
| AVIV | 69.47▲ | +0.36 (+0.52%) | 69.60 | 69.22 | 21,800 |
| AVLV | 73.52▲ | +0.24 (+0.33%) | 73.72 | 73.16 | 326,500 |
| AVNM | 72.36▲ | +0.245 (+0.34%) | 72.42 | 72.06 | 51,100 |
| AVNV | 73.385▲ | +0.2503 (+0.34%) | 73.439 | 73.18 | 13,200 |
| AVO | 12.66▲ | +0.07 (+0.56%) | 12.78 | 12.455 | 408,530 |
| AXGN | 24.46▲ | +0.46 (+1.92%) | 24.9176 | 23.62 | 519,938 |
| AXP | 370.16▲ | +2.28 (+0.62%) | 373.08 | 366.26 | 2,132,943 |
| AXS | 100.56▲ | +0.86 (+0.86%) | 101.33 | 99.74 | 535,800 |
| AXSM | 139.61▲ | +1.81 (+1.31%) | 142.19 | 137.00 | 542,073 |
| AXTI | 10.56▲ | +0.12 (+1.15%) | 10.98 | 10.2442 | 3,641,386 |
| AZN | 89.09▲ | +1.61 (+1.84%) | 89.315 | 88.00 | 4,963,456 |
| AZNH | 54.3665▲ | +0.9642 (+1.81%) | 54.38 | 53.81 | 2,907 |
| AZYY | 24.635▲ | +0.105 (+0.43%) | 24.67 | 24.52 | 3,700 |
| BACC | 10.12▲ | +0.01 (+0.10%) | 10.125 | 10.115 | 209,181 |
| BAER | 1.86▲ | +0.13 (+7.51%) | 1.90 | 1.67 | 1,416,600 |
| BAK | 3.01▲ | +0.51 (+20.40%) | 3.01 | 2.715 | 3,802,100 |
| BBD | 3.72▲ | +0.11 (+3.05%) | 3.74 | 3.69 | 34,864,600 |
| BBDO | 3.18▲ | +0.08 (+2.58%) | 3.21 | 3.12 | 50,800 |
| BBH | 187.0584▲ | +4.6584 (+2.55%) | 187.12 | 182.92 | 6,475 |
| BBP | 77.755▲ | +2.741 (+3.65%) | 77.755 | 76.0119 | 1,496 |
| BBT | 26.05▼ | -0.11 (-0.42%) | 26.68 | 25.955 | 1,005,790 |
| BBVA | 21.45▲ | +0.35 (+1.66%) | 21.52 | 21.30 | 1,108,700 |
| BCAR | 10.08▲ | +0.02 (+0.20%) | 10.08 | 10.07 | 67,900 |
| BCD | 36.02▲ | +0.28 (+0.78%) | 36.03 | 35.83 | 126,300 |
| BCH | 36.67▲ | +0.18 (+0.49%) | 36.95 | 36.22 | 273,600 |
| BCI | 22.74▲ | +0.19 (+0.84%) | 22.755 | 22.585 | 1,721,796 |
| BCIC | 12.98▲ | +0.20 (+1.56%) | 13.01 | 12.60 | 50,900 |
| BCS | 22.18▼ | -0.03 (-0.14%) | 22.41 | 22.15 | 4,637,400 |