Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACT | 11.25▼ | -0.01 (-0.09%) | 11.279 | 11.25 | 468,600 |
| AAON | 91.27▲ | +2.18 (+2.45%) | 91.73 | 87.008 | 854,357 |
| ABAT | 1.71▲ | +0.175 (+11.40%) | 1.7697 | 1.32 | 9,596,345 |
| ABEO | 6.56▲ | +1.29 (+24.48%) | 7.3236 | 5.335 | 18,507,617 |
| ABEV | 2.53▼ | -0.02 (-0.78%) | 2.586 | 2.515 | 70,834,907 |
| ABL | 8.26▲ | +0.06 (+0.73%) | 8.435 | 8.19 | 467,729 |
| ABLV | 1.34▲ | +0.13 (+10.74%) | 1.38 | 1.10 | 40,313 |
| ABUS | 3.55▲ | +0.15 (+4.41%) | 3.62 | 3.36 | 1,144,205 |
| ABVE | 1.73▲ | +0.44 (+34.11%) | 1.8462 | 1.3501 | 5,298,090 |
| ACGR | 52.084▲ | +0.4683 (+0.91%) | 52.084 | 52.084 | 100 |
| ACM | 98.65▲ | +0.55 (+0.56%) | 99.12 | 95.89 | 904,000 |
| ACTU | 9.20▲ | +0.03 (+0.33%) | 9.46 | 8.88 | 25,209 |
| ACV | 20.41▲ | +0.26 (+1.29%) | 20.41 | 19.77 | 22,267 |
| ACWX | 56.95▼ | -0.015 (-0.03%) | 57.10 | 56.39 | 1,558,300 |
| ACXP | 0.43▲ | +0.0098 (+2.33%) | 0.442 | 0.42 | 199,749 |
| ADSK | 274.25▲ | +1.40 (+0.51%) | 274.87 | 267.61 | 1,225,123 |
| ADUR | 5.41▲ | +0.51 (+10.41%) | 5.81 | 5.00 | 279,011 |
| ADUS | 104.55▲ | +1.78 (+1.73%) | 105.16 | 100.715 | 271,321 |
| ADVE | 32.797▲ | +0.093 (+0.28%) | 32.797 | 32.68 | 300 |
| ADXN | 7.7922▼ | -0.1078 (-1.36%) | 8.59 | 7.7922 | 2,341 |
| AER | 106.00▲ | +0.25 (+0.24%) | 108.49 | 103.53 | 2,416,400 |
| AGAE | 1.24▲ | +0.07 (+5.98%) | 1.3106 | 1.17 | 276,538 |
| AGEM | 29.3596▲ | +0.1555 (+0.53%) | 29.3596 | 29.09 | 7,750 |
| AGNG | 31.46▲ | +0.39 (+1.26%) | 31.46 | 31.095 | 2,215 |
| AGQI | 14.183▲ | +0.093 (+0.66%) | 14.183 | 14.00 | 3,400 |
| AGRW | 24.3071▲ | +0.2082 (+0.86%) | 24.3071 | 23.96 | 7,267 |
| AHR | 32.28▲ | +0.31 (+0.97%) | 32.39 | 31.30 | 1,318,300 |
| AIRI | 3.54▼ | -0.07 (-1.94%) | 3.7404 | 3.51 | 5,847 |
| AIRL | 27.2631▲ | +0.1191 (+0.44%) | 27.2631 | 26.62 | 100 |
| AIT | 243.28▲ | +0.73 (+0.30%) | 244.61 | 236.20 | 600,300 |
| AIVI | 46.17▲ | +0.1351 (+0.29%) | 46.17 | 45.92 | 800 |
| AKAN | 1.33▲ | +0.13 (+10.83%) | 1.4024 | 1.1601 | 241,851 |
| AKRO | 45.61▲ | +2.58 (+6.00%) | 45.81 | 42.71 | 1,480,504 |
| ALC | 97.61▲ | +1.25 (+1.30%) | 97.81 | 95.30 | 1,698,490 |
| ALDF | 10.20▲ | +0.04 (+0.39%) | 10.20 | 10.17 | 5,200 |
| ALF | 10.38▲ | +0.05 (+0.48%) | 10.38 | 10.33 | 1,397,700 |
| ALLR | 1.20▲ | +0.06 (+5.26%) | 1.23 | 1.1149 | 2,568,795 |
| ALT | 5.25▲ | +0.16 (+3.14%) | 5.2952 | 4.98 | 1,804,924 |
| AMBO | 2.9501▲ | +0.1601 (+5.74%) | 3.2536 | 2.92 | 92,736 |
| AMOM | 39.58▲ | +0.387 (+0.99%) | 39.58 | 38.88 | 2,785 |
| ANAB | 22.22▲ | +1.04 (+4.91%) | 22.515 | 21.05 | 581,340 |
| ANET | 82.27▲ | +1.54 (+1.91%) | 82.555 | 77.7201 | 12,245,383 |
| ANEW | 45.8297▲ | +0.5367 (+1.18%) | 45.8297 | 45.8297 | 61 |
| ANRO | 2.49▲ | +0.035 (+1.43%) | 2.50 | 2.27 | 134,900 |
| AOMR | 9.45▼ | -0.13 (-1.36%) | 9.69 | 9.25 | 155,037 |
| AOS | 67.86▲ | +0.87 (+1.30%) | 68.22 | 65.79 | 2,030,500 |
| AOTG | 40.8296▲ | +0.2461 (+0.61%) | 40.8296 | 40.13 | 237 |
| APGE | 39.25▲ | +1.50 (+3.97%) | 39.77 | 36.59 | 486,858 |
| APH | 76.95▲ | +0.26 (+0.34%) | 77.17 | 74.31 | 6,622,500 |
| APIE | 30.72▲ | +0.23 (+0.75%) | 30.74 | 30.30 | 123,054 |
| AQWA | 17.94▲ | +0.22 (+1.24%) | 17.95 | 17.71 | 4,314 |
| ARDX | 5.505▲ | +0.05 (+0.92%) | 5.575 | 5.25 | 3,926,725 |
| ARGX | 645.14▲ | +15.295 (+2.43%) | 646.81 | 636.61 | 319,800 |
| ARMP | 1.59▲ | +0.18 (+12.77%) | 1.69 | 1.5644 | 32,874 |
| ARTNA | 35.52▲ | +0.85 (+2.45%) | 35.99 | 34.16 | 52,421 |
| ARTW | 1.73▲ | +0.025 (+1.47%) | 1.79 | 1.59 | 43,665 |
| ARVN | 9.62▲ | +0.25 (+2.67%) | 9.68 | 9.105 | 1,524,126 |
| ARVR | 39.449▲ | +0.3097 (+0.79%) | 39.449 | 39.449 | 100 |
| ARWR | 13.89▲ | +0.42 (+3.12%) | 14.24 | 13.00 | 1,674,422 |
| ASEA | 16.15▲ | +0.2726 (+1.72%) | 16.15 | 15.96 | 176,200 |
| ASET | 31.43▲ | +0.13 (+0.42%) | 31.43 | 31.43 | 40 |
| ASGI | 18.84▲ | +0.03 (+0.16%) | 18.88 | 18.55 | 142,800 |
| ASM | 2.17 | +0.00 (+0.00%) | 2.22 | 2.11 | 3,834,203 |
| ASMB | 11.39▲ | +0.04 (+0.35%) | 11.74 | 11.205 | 17,083 |
| ASND | 170.44▲ | +3.60 (+2.16%) | 171.335 | 164.24 | 377,774 |
| ASPS | 1.02▼ | -0.03 (-2.86%) | 1.14 | 0.97 | 507,749 |
| ASTI | 1.67 | +0.00 (+0.00%) | 1.73 | 1.60 | 8,700 |
| ASUR | 10.16▲ | +0.05 (+0.49%) | 10.29 | 9.71 | 60,444 |
| ATOS | 0.8979▲ | +0.109 (+13.82%) | 0.90 | 0.79 | 1,091,144 |
| ATRA | 7.99▲ | +0.49 (+6.53%) | 8.01 | 7.1869 | 40,843 |
| AUPH | 8.24▲ | +0.12 (+1.48%) | 8.34 | 8.015 | 1,071,756 |
| AVDE | 68.95▼ | -0.065 (-0.09%) | 69.145 | 68.206 | 360,600 |
| AVDL | 8.89▲ | +0.29 (+3.37%) | 8.955 | 8.51 | 808,178 |
| AVES | 47.77▲ | +0.15 (+0.31%) | 47.80 | 47.40 | 16,487 |
| AVNM | 59.95▲ | +0.0365 (+0.06%) | 60.58 | 59.41 | 42,600 |
| AVNV | 60.51▲ | +0.02 (+0.03%) | 60.61 | 60.02 | 18,500 |
| AVRE | 43.34▲ | +0.195 (+0.45%) | 43.47 | 42.7367 | 90,265 |
| AVSD | 62.8811▲ | +0.2611 (+0.42%) | 62.8811 | 62.5933 | 1,074 |
| AVSF | 46.94▲ | +0.06 (+0.13%) | 46.94 | 46.8752 | 243,597 |
| AWI | 145.02▼ | -0.38 (-0.26%) | 146.13 | 141.9383 | 519,316 |
| AXON | 613.30▲ | +2.35 (+0.38%) | 614.76 | 585.49 | 519,821 |
| AYTU | 1.35▲ | +0.25 (+22.73%) | 1.37 | 1.07 | 105,826 |
| AZI | 1.31▲ | +0.02 (+1.55%) | 1.341 | 1.23 | 122,000 |
| BACQ | 10.13 | +0.00 (+0.00%) | 10.175 | 10.12 | 256,286 |
| BALL | 51.94▼ | -0.46 (-0.88%) | 52.67 | 51.35 | 2,569,010 |
| BASE | 17.64▲ | +0.54 (+3.16%) | 17.98 | 16.57 | 1,729,777 |
| BBC | 19.09▲ | +0.33 (+1.76%) | 19.24 | 18.28 | 112,170 |
| BBD | 2.46▲ | +0.025 (+1.03%) | 2.46 | 2.39 | 45,388,927 |
| BBDO | 2.30▲ | +0.08 (+3.60%) | 2.30 | 2.19 | 75,198 |
| BBIO | 38.36▲ | +1.965 (+5.40%) | 39.54 | 37.24 | 10,839,940 |
| BBP | 58.89▲ | +0.41 (+0.70%) | 58.89 | 57.97 | 583 |
| BCDA | 3.14▲ | +0.10 (+3.29%) | 3.14 | 2.78 | 181,818 |
| BCDF | 29.3731▲ | +0.3831 (+1.32%) | 29.42 | 28.806 | 3,654 |
| BCIL | 28.899▲ | +0.289 (+1.01%) | 28.899 | 28.64 | 2,200 |
| BCLI | 1.30▲ | +0.25 (+23.81%) | 1.40 | 1.06 | 351,885 |
| BCRX | 8.85▲ | +0.415 (+4.92%) | 8.93 | 8.28 | 4,793,621 |
| BCUS | 29.769▲ | +0.424 (+1.44%) | 29.769 | 29.21 | 8,300 |
| BDTX | 1.70▲ | +0.095 (+5.92%) | 1.715 | 1.525 | 742,030 |
| BH.A | 1,147.00▲ | +12.00 (+1.06%) | 1,186.00 | 1,135.01 | 2,058 |
| BHRB | 55.91▲ | +0.22 (+0.40%) | 56.54 | 53.88 | 52,759 |