Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 55.69▲ | +0.326 (+0.59%) | 55.70 | 55.47 | 300 |
| AAMI | 96.16▲ | +1.99 (+2.11%) | 97.39 | 93.7055 | 419,797 |
| AAOI | 121.57▲ | +5.98 (+5.17%) | 121.915 | 112.80 | 9,112,919 |
| AAUS | 62.5838▲ | +0.394 (+0.63%) | 62.71 | 62.31 | 7,302 |
| ABEV | 3.25▲ | +0.26 (+8.70%) | 3.35 | 3.24 | 56,465,338 |
| ABIG | 35.912▲ | +0.24 (+0.67%) | 35.912 | 35.912 | 100 |
| ABLV | 2.55▲ | +0.15 (+6.25%) | 2.61 | 2.34 | 115,350 |
| ABSI | 11.53▲ | +0.46 (+4.16%) | 11.80 | 10.87 | 4,276,661 |
| ACB | 4.46▲ | +0.54 (+13.78%) | 4.65 | 4.30 | 4,630,944 |
| ACLC | 86.92▲ | +0.6397 (+0.74%) | 86.96 | 86.61 | 4,271 |
| ACVF | 55.46▲ | +0.324 (+0.59%) | 55.535 | 55.21 | 10,600 |
| ADDS | 26.15▲ | +0.24 (+0.93%) | 26.175 | 25.821 | 6,604 |
| AFGR | 38.7323▲ | +0.3717 (+0.97%) | 38.79 | 38.56 | 3,018 |
| AFRM | 74.75▲ | +3.98 (+5.62%) | 74.93 | 70.25 | 4,237,075 |
| AGIQ | 27.389▲ | +0.317 (+1.17%) | 27.43 | 27.09 | 22,200 |
| AGMH | 0.73▲ | +0.0299 (+4.27%) | 1.42 | 0.662 | 68,479,054 |
| AGRW | 33.749▲ | +0.3279 (+0.98%) | 33.749 | 33.749 | 100 |
| AHG | 1.16▲ | +0.01 (+0.87%) | 1.17 | 1.0701 | 29,017 |
| AHLT | 31.66▲ | +0.36 (+1.15%) | 31.67 | 31.39 | 11,183 |
| AIFA | 5.88▲ | +1.41 (+31.54%) | 6.1999 | 5.08 | 675,005 |
| AIFD | 55.81▲ | +0.15 (+0.27%) | 56.04 | 55.70 | 6,200 |
| AIHY | 22.64▲ | +0.42 (+1.89%) | 22.73 | 22.39 | 15,600 |
| AIIA | 10.29▼ | -0.02 (-0.19%) | 10.35 | 10.25 | 202,852 |
| AINF | 21.2777▲ | +0.225 (+1.07%) | 21.2777 | 21.25 | 1,250 |
| AINT | 35.5531▼ | -0.0859 (-0.24%) | 35.99 | 35.5531 | 5,113 |
| AIPI | 37.91▲ | +0.15 (+0.40%) | 37.949 | 37.82 | 169,319 |
| AIQ | 66.85▲ | +0.62 (+0.94%) | 66.98 | 66.26 | 994,713 |
| AIT | 345.79▲ | +2.34 (+0.68%) | 352.01 | 341.54 | 318,152 |
| AIVC | 120.009▲ | +0.884 (+0.74%) | 120.18 | 119.675 | 8,100 |
| AIX | 25.71▲ | +0.21 (+0.82%) | 25.71 | 25.66 | 400 |
| ALAI | 47.63▲ | +0.59 (+1.25%) | 47.855 | 47.19 | 59,201 |
| ALEC | 1.99▲ | +0.18 (+9.94%) | 2.73 | 1.96 | 89,983,690 |
| ALMR | 38.13▲ | +3.77 (+10.97%) | 38.38 | 33.36 | 570,137 |
| ALVO | 6.11▲ | +0.66 (+12.11%) | 6.53 | 5.90 | 2,898,244 |
| AME | 251.92▼ | -0.01 (+0.00%) | 254.80 | 250.44 | 1,096,708 |
| AMG | 380.70▲ | +9.27 (+2.50%) | 384.57 | 371.52 | 327,260 |
| AMID | 37.338▲ | +0.283 (+0.76%) | 37.52 | 37.23 | 5,600 |
| AMKR | 54.63▼ | -1.39 (-2.48%) | 56.56 | 54.376 | 4,308,638 |
| AMN | 36.84▲ | +0.21 (+0.57%) | 36.93 | 35.81 | 615,646 |
| AMOD | 3.78▲ | +0.29 (+8.31%) | 5.22 | 3.13 | 28,193,230 |
| AMOM | 63.23▲ | +0.44 (+0.70%) | 63.361 | 62.90 | 8,400 |
| AMPL | 14.88▲ | +0.36 (+2.48%) | 14.92 | 14.46 | 1,912,237 |
| ANGI | 6.06▲ | +0.01 (+0.17%) | 6.3565 | 5.97 | 778,159 |
| AOTG | 69.22▲ | +0.833 (+1.22%) | 69.40 | 69.04 | 5,800 |
| AP | 9.65▼ | -0.05 (-0.52%) | 9.87 | 9.58 | 90,059 |
| APG | 40.66▲ | +0.18 (+0.44%) | 41.44 | 40.116 | 4,327,729 |
| APT | 5.75▲ | +0.66 (+12.97%) | 6.04 | 5.225 | 506,611 |
| APUE | 47.79▲ | +0.28 (+0.59%) | 47.87 | 47.48 | 96,656 |
| ARB | 29.98▼ | -0.04 (-0.13%) | 30.73 | 29.65 | 105,751 |
| ARW | 240.22▼ | -1.79 (-0.74%) | 249.43 | 240.09 | 772,398 |
| ASC | 19.34▲ | +0.04 (+0.21%) | 19.9025 | 18.90 | 687,762 |
| ASG | 5.16▲ | +0.08 (+1.57%) | 5.165 | 5.07 | 454,947 |
| ASMH | 13.00 | +0.00 (+0.00%) | 13.02 | 12.945 | 6,400 |
| ATC | 25.26▲ | +0.425 (+1.71%) | 25.26 | 25.23 | 666 |
| ATEN | 28.19▲ | +0.56 (+2.03%) | 28.45 | 27.25 | 990,126 |
| ATFV | 41.353▲ | +0.407 (+0.99%) | 41.46 | 41.135 | 10,900 |
| AUID | 0.502▲ | +0.0631 (+14.38%) | 0.5999 | 0.39 | 3,742,802 |
| AVPT | 14.66▲ | +0.59 (+4.19%) | 14.70 | 13.91 | 2,905,954 |
| AVSE | 81.44▲ | +1.09 (+1.36%) | 81.50 | 81.15 | 4,800 |
| AVUQ | 68.9672▲ | +0.5146 (+0.75%) | 69.18 | 68.77 | 5,531 |
| AVXC | 84.742▲ | +0.931 (+1.11%) | 85.00 | 84.44 | 32,400 |
| AXTI | 86.66▲ | +0.79 (+0.92%) | 87.94 | 83.47 | 4,906,383 |
| AZTA | 42.73▲ | +3.98 (+10.27%) | 43.215 | 38.835 | 2,370,511 |
| AZUL | 7.555▲ | +0.245 (+3.35%) | 7.92 | 7.50 | 373,941 |
| AZYY | 14.365▲ | +0.045 (+0.31%) | 14.40 | 14.28 | 3,400 |
| BAFE | 30.069▲ | +0.282 (+0.95%) | 30.10 | 29.84 | 18,000 |
| BAI | 49.44▲ | +0.64 (+1.31%) | 49.535 | 49.12 | 3,312,909 |
| BALQ | 58.116▲ | +0.383 (+0.66%) | 58.23 | 57.73 | 30,600 |
| BASG | 28.9861▲ | +0.4367 (+1.53%) | 29.06 | 28.86 | 8,888 |
| BBD | 4.33▲ | +0.68 (+18.63%) | 4.40 | 4.19 | 127,306,004 |
| BBDO | 3.76▲ | +0.60 (+18.99%) | 3.93 | 3.42 | 261,759 |
| BBHL | 17.577▲ | +0.131 (+0.75%) | 17.62 | 17.49 | 19,400 |
| BBUL | 13.96▼ | -0.70 (-4.77%) | 14.79 | 13.83 | 17,000 |
| BCGD | 26.725▲ | +0.369 (+1.40%) | 26.78 | 26.50 | 2,000 |
| BCSM | 24.9133▲ | +0.4082 (+1.67%) | 24.93 | 24.83 | 1,261 |
| BCTK | 32.2987▲ | +0.4987 (+1.57%) | 32.32 | 31.78 | 82,740 |
| BDL | 46.50▼ | -0.01 (-0.02%) | 48.53 | 46.50 | 54,316 |
| BEAT | 0.6542▲ | +0.2196 (+50.53%) | 0.95 | 0.60 | 396,671,688 |
| BEBE | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 3,507 |
| BFAP | 16.35▲ | +0.114 (+0.70%) | 16.35 | 16.35 | 100 |
| BFJL | 19.29▲ | +0.10 (+0.52%) | 19.33 | 19.29 | 608 |
| BGRO | 45.175▲ | +0.324 (+0.72%) | 45.175 | 45.175 | 100 |
| BGUS | 27.5329▲ | +0.5277 (+1.95%) | 27.5329 | 27.5329 | 8 |
| BIBL | 55.72▲ | +0.34 (+0.61%) | 55.7914 | 54.9425 | 29,970 |
| BIGY | 53.276▲ | +0.422 (+0.80%) | 53.39 | 53.06 | 7,900 |
| BLCR | 50.09▲ | +0.38 (+0.76%) | 50.25 | 49.70 | 1,099,573 |
| BLGR | 33.51▲ | +0.27 (+0.81%) | 33.635 | 33.4332 | 24,560 |
| BLIN | 0.8769▲ | +0.0667 (+8.23%) | 1.03 | 0.812 | 284,966 |
| BLRK | 10.13▲ | +0.01 (+0.10%) | 10.15 | 10.13 | 4,526 |
| BLUC | 32.55▲ | +0.23 (+0.71%) | 32.64 | 32.44 | 21,772 |
| BMR | 1.44▲ | +0.18 (+14.29%) | 1.4553 | 1.29 | 197,318 |
| BOT | 31.81▲ | +2.485 (+8.47%) | 33.9287 | 28.85 | 747,099 |
| BOTT | 43.556▲ | +0.358 (+0.83%) | 43.60 | 43.31 | 6,300 |
| BOTZ | 36.20▲ | +0.17 (+0.47%) | 36.285 | 35.84 | 578,996 |
| BOW | 33.80▲ | +0.03 (+0.09%) | 33.99 | 33.72 | 238,232 |
| BPI | 26.17▲ | +0.33 (+1.28%) | 26.29 | 26.17 | 800 |
| BPRE | 12.73▲ | +0.04 (+0.32%) | 12.7982 | 12.62 | 644,097 |
| BRAZ | 37.12▲ | +5.325 (+16.75%) | 37.54 | 36.39 | 13,900 |
| BRBI | 13.76▲ | +2.523 (+22.45%) | 13.86 | 13.00 | 6,351 |
| BRCE | 30.57▲ | +0.1894 (+0.62%) | 30.69 | 30.47 | 1,539 |