Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRIN | 29.9814▲ | +1.6832 (+5.95%) | 30.2601 | 29.82 | 3,935 |
| GRML | 0.3512▲ | +0.0373 (+11.88%) | 0.3662 | 0.3113 | 2,561,891 |
| GROY | 3.64▲ | +0.06 (+1.68%) | 3.85 | 3.54 | 2,193,440 |
| GRRR | 11.03▲ | +0.48 (+4.55%) | 11.49 | 10.81 | 506,344 |
| GSIT | 5.44▲ | +0.28 (+5.43%) | 5.74 | 5.41 | 710,376 |
| GSJY | 51.4924▲ | +2.227 (+4.52%) | 51.785 | 51.385 | 9,113 |
| GSUI | 13.3202▲ | +0.4647 (+3.61%) | 13.7283 | 13.255 | 6,293 |
| GT | 7.05▲ | +0.35 (+5.22%) | 7.17 | 6.9507 | 7,935,218 |
| GTEK | 45.04▲ | +2.8299 (+6.70%) | 45.14 | 44.66 | 163,745 |
| GTES | 24.51▲ | +1.99 (+8.84%) | 24.795 | 23.75 | 2,089,633 |
| GTX | 19.04▲ | +0.94 (+5.19%) | 19.50 | 18.75 | 1,925,905 |
| GWH | 1.10▲ | +0.01 (+0.92%) | 1.19 | 1.08 | 288,214 |
| GXO | 56.68▲ | +3.41 (+6.40%) | 57.99 | 56.08 | 1,438,637 |
| GXRP | 26.23▲ | +0.77 (+3.02%) | 26.88 | 26.08 | 24,508 |
| H | 151.68▲ | +6.78 (+4.68%) | 160.00 | 151.305 | 1,002,495 |
| HAIN | 0.8772▲ | +0.1072 (+13.92%) | 0.8875 | 0.7871 | 1,655,074 |
| HAO | 1.08▲ | +0.06 (+5.88%) | 1.12 | 1.04 | 2,539 |
| HBM | 23.78▲ | +1.94 (+8.88%) | 24.40 | 23.40 | 7,313,292 |
| HBR | 12.17▲ | +0.3031 (+2.55%) | 12.5984 | 12.17 | 24,210 |
| HCAI | 0.3859▲ | +0.0304 (+8.55%) | 0.40 | 0.3095 | 19,112,592 |
| HCAT | 1.03▼ | -0.07 (-6.36%) | 1.16 | 1.02 | 714,453 |
| HCHL | 1.69▲ | +0.01 (+0.60%) | 1.88 | 1.68 | 9,982 |
| HCWB | 0.3282▲ | +0.0552 (+20.22%) | 0.3489 | 0.2901 | 877,407 |
| HDB | 27.11▲ | +1.60 (+6.27%) | 27.57 | 26.975 | 10,943,483 |
| HECO | 43.67▲ | +2.3726 (+5.75%) | 43.67 | 43.67 | 60 |
| HIBL | 69.43▲ | +7.13 (+11.44%) | 72.285 | 68.295 | 127,961 |
| HIHO | 0.8985▲ | +0.1146 (+14.62%) | 0.9324 | 0.8136 | 469,620 |
| HIMS | 19.39▼ | -0.11 (-0.56%) | 20.94 | 19.04 | 18,580,569 |
| HIMX | 9.08▲ | +0.35 (+4.01%) | 9.34 | 8.82 | 1,825,627 |
| HIMZ | 19.80▼ | -0.31 (-1.54%) | 22.88 | 19.065 | 897,278 |
| HIT | 1.36▲ | +0.04 (+3.03%) | 1.48 | 1.36 | 98,124 |
| HIVE | 2.07▲ | +0.13 (+6.70%) | 2.15 | 2.0501 | 10,881,055 |
| HKPD | 0.5123▼ | -0.0077 (-1.48%) | 0.5599 | 0.5123 | 1,379 |
| HL | 19.54▲ | +0.19 (+0.98%) | 21.05 | 19.2834 | 16,186,485 |
| HLLY | 3.08▲ | +0.16 (+5.48%) | 3.175 | 3.06 | 449,780 |
| HLMN | 8.36▲ | +0.47 (+5.96%) | 8.505 | 8.225 | 1,181,816 |
| HLP | 0.87▲ | +0.0027 (+0.31%) | 0.95 | 0.8561 | 395,106 |
| HMY | 16.57▲ | +0.73 (+4.61%) | 17.78 | 16.395 | 6,037,339 |
| HNVR | 22.25▲ | +0.64 (+2.96%) | 22.98 | 22.25 | 18,117 |
| HODU | 7.55▲ | +0.4634 (+6.54%) | 8.68 | 7.44 | 197,465 |
| HOOD | 71.83▲ | +2.18 (+3.13%) | 77.87 | 71.31 | 32,472,795 |
| HOOG | 18.40▲ | +1.1829 (+6.87%) | 21.29 | 18.0612 | 602,193 |
| HOOX | 20.87▲ | +1.2814 (+6.54%) | 24.13 | 20.50 | 71,408 |
| HOOY | 28.40▲ | +0.76 (+2.75%) | 29.93 | 28.20 | 105,387 |
| HOVR | 1.61▲ | +0.22 (+15.83%) | 1.70 | 1.49 | 1,224,045 |
| HRI | 101.52▲ | +7.35 (+7.81%) | 104.865 | 100.405 | 654,448 |
| HROW | 36.73▲ | +1.30 (+3.67%) | 37.78 | 35.875 | 575,619 |
| HRTX | 0.832▲ | +0.0426 (+5.40%) | 0.85 | 0.8107 | 1,234,088 |
| HSAI | 21.88▲ | +1.63 (+8.05%) | 22.28 | 21.51 | 1,698,195 |
| HSBC | 90.27▲ | +5.12 (+6.01%) | 91.63 | 89.4655 | 4,156,054 |
| HSBH | 101.44▲ | +4.7929 (+4.96%) | 102.18 | 101.39 | 3,069 |
| HSCS | 2.25▲ | +0.05 (+2.27%) | 2.375 | 2.25 | 4,443 |
| HSLV | 6.22▲ | +0.24 (+4.01%) | 6.49 | 6.03 | 289,189 |
| HTFL | 27.08▲ | +0.21 (+0.78%) | 28.99 | 26.84 | 1,060,132 |
| HUMA | 0.6515▲ | +0.0446 (+7.35%) | 0.67 | 0.6155 | 4,634,219 |
| HURA | 1.81▲ | +0.335 (+22.71%) | 1.85 | 1.60 | 1,247,418 |
| HUT | 61.43▲ | +8.77 (+16.65%) | 63.66 | 56.99 | 11,095,720 |
| HUTG | 10.93▲ | +2.70 (+32.81%) | 11.61 | 9.75 | 94,520 |
| HWM | 250.00▲ | +13.98 (+5.92%) | 253.00 | 247.83 | 2,105,326 |
| HY | 35.19▲ | +2.78 (+8.58%) | 35.45 | 34.12 | 84,611 |
| HYDR | 38.2809▲ | +2.0927 (+5.78%) | 39.80 | 38.00 | 42,675 |
| HYFT | 1.12▲ | +0.02 (+1.82%) | 1.20 | 1.11 | 263,209 |
| HYMC | 37.00▲ | +0.43 (+1.18%) | 41.65 | 36.57 | 2,946,083 |
| HYPD | 3.21▲ | +0.14 (+4.56%) | 3.39 | 3.1303 | 171,328 |
| HZO | 27.50▲ | +0.04 (+0.15%) | 29.44 | 27.41 | 307,349 |
| IAE | 7.70▲ | +0.35 (+4.76%) | 7.7876 | 7.63 | 53,214 |
| IAG | 19.67▲ | +0.35 (+1.81%) | 20.615 | 19.325 | 7,096,310 |
| IART | 9.62▲ | +0.29 (+3.11%) | 10.005 | 9.52 | 800,760 |
| IBAT | 36.5644▲ | +1.9644 (+5.68%) | 36.84 | 36.24 | 9,783 |
| IBIO | 2.24▲ | +0.13 (+6.16%) | 2.29 | 2.16 | 777,854 |
| IBIT | 40.42▲ | +1.32 (+3.38%) | 41.15 | 40.045 | 59,881,473 |
| IBKR | 72.31▲ | +4.20 (+6.17%) | 73.48 | 71.15 | 4,986,582 |
| IBLC | 39.58▲ | +1.60 (+4.21%) | 40.60 | 39.19 | 32,089 |
| IBN | 27.51▲ | +1.52 (+5.85%) | 27.92 | 27.46 | 7,153,252 |
| IBOT | 57.50▲ | +3.3125 (+6.11%) | 57.7078 | 57.07 | 17,373 |
| IBRX | 6.98▲ | +0.12 (+1.75%) | 7.42 | 6.80 | 16,471,617 |
| ICHR | 52.67▲ | +3.82 (+7.82%) | 55.48 | 51.37 | 830,775 |
| ICOP | 51.59▲ | +3.1561 (+6.52%) | 52.5899 | 50.99 | 157,420 |
| IDEQ | 33.68▲ | +1.65 (+5.15%) | 33.68 | 33.335 | 113,894 |
| IDHQ | 37.87▲ | +1.96 (+5.46%) | 37.9808 | 37.5696 | 38,598 |
| IDR | 36.62▲ | +1.48 (+4.21%) | 38.6399 | 35.63 | 315,092 |
| IDVY | 24.9003▲ | +1.5675 (+6.72%) | 24.9003 | 24.9003 | 64 |
| IDX | 13.94▲ | +0.70 (+5.29%) | 14.017 | 13.825 | 28,198 |
| IE | 13.13▲ | +1.32 (+11.18%) | 13.19 | 12.72 | 3,430,373 |
| IEMG | 74.14▲ | +3.81 (+5.42%) | 74.67 | 73.44 | 13,539,164 |
| IESC | 523.01▲ | +41.14 (+8.54%) | 527.925 | 506.00 | 173,156 |
| IFV | 26.7871▲ | +1.3071 (+5.13%) | 27.37 | 26.57 | 9,414 |
| IGPT | 63.85▲ | +3.36 (+5.55%) | 64.31 | 63.115 | 54,574 |
| IH | 1.7572▲ | +0.0472 (+2.76%) | 1.81 | 1.6823 | 27,771 |
| IHG | 141.23▲ | +9.21 (+6.98%) | 142.93 | 140.135 | 288,766 |
| IHRT | 3.50▲ | +0.22 (+6.71%) | 3.55 | 3.35 | 887,596 |
| IMCC | 0.341▼ | -0.0059 (-1.70%) | 0.374 | 0.33 | 63,709 |
| IMOM | 43.11▲ | +2.0358 (+4.96%) | 43.39 | 42.8001 | 15,106 |
| IMOS | 38.98▲ | +2.98 (+8.28%) | 39.51 | 38.16 | 37,360 |
| IMSR | 6.175▲ | +0.225 (+3.78%) | 6.45 | 6.03 | 1,872,301 |
| IMST | 10.34▲ | +0.19 (+1.87%) | 10.66 | 10.3181 | 38,390 |
| IMTM | 51.42▲ | +2.38 (+4.85%) | 51.80 | 51.015 | 435,467 |
| INBX | 67.13▲ | +4.78 (+7.67%) | 70.9999 | 65.38 | 333,900 |
| INCO | 58.49▲ | +2.45 (+4.37%) | 58.9851 | 58.17 | 64,744 |
| INDE | 27.5007▲ | +1.2817 (+4.89%) | 27.7099 | 27.415 | 4,268 |