Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PURR | 4.93▲ | +0.26 (+5.57%) | 5.05 | 4.65 | 3,993,115 |
| PVLA | 82.20▲ | +5.77 (+7.55%) | 85.045 | 78.93 | 396,400 |
| PWP | 23.26▲ | +1.73 (+8.04%) | 23.69 | 21.195 | 1,575,995 |
| PX | 10.20▲ | +0.34 (+3.45%) | 10.21 | 10.025 | 376,574 |
| PYZ | 128.0737▲ | +5.3908 (+4.39%) | 128.13 | 126.81 | 4,610 |
| QBTS | 20.72▲ | +3.51 (+20.40%) | 20.98 | 17.84 | 38,745,900 |
| QMCO | 5.89▲ | +0.93 (+18.75%) | 5.90 | 5.15 | 784,800 |
| QNST | 12.24▲ | +1.18 (+10.67%) | 14.40 | 12.00 | 2,528,318 |
| QPUX | 9.60▲ | +2.57 (+36.56%) | 9.84 | 7.55 | 444,400 |
| QQQP | 171.04▲ | +6.68 (+4.06%) | 171.38 | 170.85 | 659 |
| QS | 8.47▲ | +0.71 (+9.15%) | 8.495 | 8.01 | 17,939,069 |
| QSI | 1.065▲ | +0.1329 (+14.26%) | 1.09 | 0.96 | 7,374,790 |
| QSU | 3.96▲ | +0.58 (+17.16%) | 3.98 | 3.64 | 262,500 |
| QTI | 5.02▼ | -0.03 (-0.59%) | 5.305 | 5.02 | 5,149 |
| QUBT | 9.43▲ | +1.62 (+20.74%) | 9.665 | 8.245 | 20,859,989 |
| QURE | 25.65▲ | +1.13 (+4.61%) | 28.03 | 25.20 | 1,728,099 |
| QVMM | 33.5539▲ | +1.0047 (+3.09%) | 33.5539 | 33.5539 | 101 |
| QXAS | 9.0866▲ | +1.996 (+28.15%) | 9.0866 | 8.90 | 3,390 |
| QXO | 23.01▲ | +1.97 (+9.36%) | 23.125 | 21.49 | 8,620,871 |
| RAMP | 23.21▲ | +0.79 (+3.52%) | 24.08 | 22.49 | 1,440,130 |
| RAPP | 27.09▲ | +1.54 (+6.03%) | 27.60 | 26.23 | 299,532 |
| RAVE | 3.25▲ | +0.07 (+2.20%) | 3.37 | 3.25 | 19,121 |
| RBC | 544.02▲ | +23.86 (+4.59%) | 554.59 | 533.06 | 274,065 |
| RBLX | 66.42▲ | +5.85 (+9.66%) | 69.20 | 60.34 | 32,403,602 |
| RBLY | 22.89▲ | +2.141 (+10.32%) | 23.29 | 21.13 | 21,500 |
| RBOT | 1.97▲ | +0.12 (+6.49%) | 2.08 | 1.912 | 57,200 |
| RCAT | 12.63▲ | +1.32 (+11.67%) | 12.815 | 11.22 | 9,969,189 |
| RCKT | 3.16▲ | +0.16 (+5.33%) | 3.22 | 3.07 | 2,183,331 |
| RCT | 0.975▲ | +0.0935 (+10.61%) | 1.05 | 0.882 | 134,700 |
| RDAC | 7.33▼ | -0.17 (-2.27%) | 7.82 | 7.33 | 1,700 |
| RDDT | 139.83▼ | -11.22 (-7.43%) | 164.3999 | 137.02 | 21,985,558 |
| RDGT | 1.69▲ | +0.18 (+11.92%) | 1.9299 | 1.5401 | 2,920 |
| RDIB | 13.46▲ | +1.46 (+12.17%) | 17.40 | 11.80 | 1,172,270 |
| RDNT | 69.24▲ | +4.72 (+7.32%) | 69.46 | 63.99 | 1,433,316 |
| RDTL | 17.41▼ | -2.97 (-14.57%) | 23.64 | 16.5301 | 2,601,408 |
| RDW | 10.04▲ | +1.24 (+14.09%) | 10.145 | 8.815 | 26,092,778 |
| RDYY | 22.05▼ | -1.74 (-7.31%) | 25.67 | 21.795 | 57,900 |
| REED | 2.165▲ | +0.095 (+4.59%) | 2.30 | 2.10 | 33,357 |
| REKR | 0.94▲ | +0.0444 (+4.96%) | 0.976 | 0.908 | 2,977,800 |
| REMX | 86.63▲ | +4.97 (+6.09%) | 86.88 | 84.605 | 1,169,401 |
| REPL | 7.75▲ | +0.82 (+11.83%) | 7.80 | 7.12 | 1,725,184 |
| RETL | 10.48▲ | +0.78 (+8.04%) | 10.505 | 9.76 | 424,377 |
| RFIL | 11.41▲ | +1.75 (+18.12%) | 11.455 | 9.95 | 249,686 |
| RFL | 1.22▲ | +0.04 (+3.39%) | 1.27 | 1.20 | 102,700 |
| RGA | 225.36▲ | +19.37 (+9.40%) | 229.21 | 218.58 | 1,271,305 |
| RGC | 27.23▲ | +2.16 (+8.62%) | 28.825 | 26.10 | 117,847 |
| RGLD | 265.77▲ | +12.14 (+4.79%) | 267.47 | 259.235 | 1,329,779 |
| RGNX | 10.33▲ | +0.07 (+0.68%) | 10.95 | 10.32 | 1,004,905 |
| RGTI | 17.71▲ | +2.735 (+18.26%) | 17.74 | 15.34 | 37,179,227 |
| RGTX | 6.68▲ | +1.78 (+36.33%) | 6.70 | 5.15 | 6,351,357 |
| RH | 211.16▲ | +15.72 (+8.04%) | 211.38 | 196.95 | 750,991 |
| RHLD | 193.10▲ | +8.10 (+4.38%) | 199.06 | 188.51 | 79,439 |
| RIG | 5.39▲ | +0.45 (+9.11%) | 5.40 | 4.96 | 39,938,966 |
| RILY | 7.88▲ | +0.685 (+9.52%) | 8.00 | 7.44 | 647,823 |
| RIME | 0.9602▲ | +0.1388 (+16.90%) | 0.9799 | 0.8201 | 535,953 |
| RING | 83.10▲ | +4.31 (+5.47%) | 83.4899 | 81.09 | 333,356 |
| RIOT | 14.45▲ | +2.39 (+19.82%) | 14.565 | 12.81 | 25,145,400 |
| RIOX | 7.78▲ | +2.18 (+38.93%) | 7.89 | 6.31 | 758,800 |
| RKLB | 72.32▲ | +6.00 (+9.05%) | 72.66 | 67.00 | 20,049,555 |
| RKLX | 37.85▲ | +5.67 (+17.62%) | 38.20 | 32.7206 | 2,368,646 |
| RKNG | 21.8346▲ | +1.958 (+9.85%) | 21.9096 | 20.8535 | 15,068 |
| RLYB | 4.75▲ | +4.1686 (+716.99%) | 5.37 | 4.41 | 82,748 |
| RNAC | 6.49▲ | +0.21 (+3.34%) | 6.65 | 6.28 | 122,821 |
| ROIV | 25.82▲ | +4.68 (+22.14%) | 25.95 | 23.973 | 24,052,001 |
| ROM | 89.62▲ | +6.60 (+7.95%) | 90.0536 | 85.18 | 39,135 |
| RPID | 3.87▲ | +0.19 (+5.16%) | 3.92 | 3.66 | 132,257 |
| RR | 3.40▲ | +0.36 (+11.84%) | 3.45 | 3.10 | 19,118,792 |
| RVNL | 30.697▲ | +4.1016 (+15.42%) | 31.395 | 27.599 | 20,600 |
| RVP | 0.65 | +0.00 (+0.00%) | 0.6724 | 0.65 | 38,184 |
| RWLC | 33.585▲ | +0.46 (+1.39%) | 35.15 | 33.29 | 1,248 |
| RXRX | 3.98▲ | +0.42 (+11.80%) | 4.02 | 3.69 | 26,273,070 |
| RYM | 15.67▲ | +0.33 (+2.15%) | 18.20 | 14.73 | 20,600 |
| RZLV | 2.73▲ | +0.48 (+21.33%) | 2.75 | 2.33 | 26,451,861 |
| SAFX | 0.1851▲ | +0.0303 (+19.57%) | 0.1949 | 0.16 | 7,541,424 |
| SAGT | 1.43▼ | -0.07 (-4.67%) | 1.80 | 1.42 | 20,997 |
| SANA | 3.93▲ | +0.38 (+10.70%) | 3.995 | 3.685 | 3,270,748 |
| SANM | 149.79▲ | +7.45 (+5.23%) | 151.70 | 144.26 | 1,101,075 |
| SATG | 16.0313▲ | +1.1685 (+7.86%) | 16.26 | 15.55 | 31,732 |
| SATL | 3.60▲ | +0.21 (+6.19%) | 3.73 | 3.19 | 8,466,933 |
| SBET | 7.03▲ | +0.96 (+15.82%) | 7.0999 | 6.5001 | 9,701,807 |
| SBEV | 0.558▲ | +0.05 (+9.84%) | 0.61 | 0.499 | 101,900 |
| SBFM | 1.20▲ | +0.05 (+4.35%) | 1.22 | 1.154 | 22,900 |
| SBIO | 50.99▲ | +2.07 (+4.23%) | 50.99 | 49.79 | 34,626 |
| SBSW | 16.45▲ | +1.07 (+6.96%) | 16.505 | 16.02 | 6,387,959 |
| SCC | 14.73▼ | -0.09 (-0.61%) | 16.39 | 14.72 | 126,090 |
| SCDS | 65.2525▲ | +1.9091 (+3.01%) | 65.30 | 65.2525 | 100 |
| SCZM | 11.12▲ | +0.77 (+7.44%) | 11.43 | 10.61 | 473,383 |
| SDST | 3.70▲ | +0.21 (+6.02%) | 3.88 | 3.53 | 130,017 |
| SEGG | 1.21▲ | +0.05 (+4.31%) | 1.33 | 1.15 | 630,200 |
| SEI | 51.58▲ | +5.47 (+11.86%) | 53.31 | 47.855 | 3,353,894 |
| SERV | 10.675▲ | +1.485 (+16.16%) | 10.82 | 9.475 | 5,276,942 |
| SES | 1.88▲ | +0.24 (+14.63%) | 1.90 | 1.72 | 7,276,300 |
| SETM | 34.40▲ | +1.95 (+6.01%) | 34.40 | 33.43 | 326,702 |
| SEV | 1.68▲ | +0.27 (+19.15%) | 1.74 | 1.45 | 771,500 |
| SEZL | 67.71▲ | +8.19 (+13.76%) | 68.00 | 61.47 | 930,200 |
| SFHG | 0.615▲ | +0.025 (+4.24%) | 0.65 | 0.60 | 164,023 |
| SGDJ | 95.09▲ | +4.13 (+4.54%) | 95.49 | 94.015 | 74,944 |
| SGLY | 0.43▲ | +0.0117 (+2.80%) | 0.4687 | 0.40 | 187,866 |
| SGML | 12.22▲ | +0.76 (+6.63%) | 12.44 | 11.80 | 2,147,233 |
| SGMO | 0.40▲ | +0.0465 (+13.15%) | 0.40 | 0.3585 | 9,977,393 |