Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WFCF | 13.73▲ | +1.68 (+13.94%) | 13.73 | 13.15 | 3,300 |
| WGMI | 40.30▲ | +1.43 (+3.68%) | 41.35 | 39.495 | 377,141 |
| WISE | 32.9378▲ | +0.8063 (+2.51%) | 33.29 | 32.83 | 1,917 |
| WPM | 122.64▲ | +2.05 (+1.70%) | 126.31 | 121.50 | 1,828,100 |
| WRN | 2.48▲ | +0.07 (+2.90%) | 2.58 | 2.46 | 1,705,700 |
| WTO | 2.76▲ | +0.0399 (+1.47%) | 2.94 | 2.7521 | 141,772 |
| WULF | 16.86▲ | +0.64 (+3.95%) | 17.75 | 16.52 | 30,400,900 |
| WVE | 12.30▲ | +0.67 (+5.76%) | 12.67 | 12.01 | 3,583,454 |
| WVVI | 2.54▲ | +0.03 (+1.20%) | 2.65 | 2.52 | 3,200 |
| XBCI | 42.815▲ | +1.2091 (+2.91%) | 43.60 | 42.66 | 39,504 |
| XELB | 1.64▲ | +0.14 (+9.33%) | 1.64 | 1.4483 | 35,908 |
| XHLD | 1.37▼ | -0.03 (-2.14%) | 1.445 | 1.37 | 19,128 |
| XPON | 0.6236▼ | -0.0263 (-4.05%) | 0.68 | 0.6063 | 151,627 |
| XPP | 22.49▲ | +0.6792 (+3.11%) | 22.56 | 22.42 | 3,900 |
| XRPT | 44.8496▲ | +1.2796 (+2.94%) | 45.98 | 44.43 | 44,548 |
| XRTX | 0.382▼ | -0.003 (-0.78%) | 0.4079 | 0.38 | 14,201 |
| XTLB | 2.71▲ | +2.057 (+315.01%) | 2.96 | 2.52 | 56,403 |
| XTNT | 0.56 | +0.00 (+0.00%) | 0.58 | 0.56 | 80,700 |
| XXRP | 4.27▲ | +0.14 (+3.39%) | 4.3893 | 4.225 | 1,435,634 |
| XYZG | 11.1311▲ | +0.0273 (+0.25%) | 11.83 | 11.10 | 4,464 |
| YBMN | 16.0582▲ | +0.1963 (+1.24%) | 16.45 | 15.80 | 12,143 |
| YGLD | 38.9784▲ | +1.2684 (+3.36%) | 40.295 | 38.56 | 24,845 |
| YINN | 33.30▲ | +1.68 (+5.31%) | 33.56 | 32.73 | 2,271,200 |
| YJ | 1.92▲ | +0.06 (+3.23%) | 1.92 | 1.91 | 2,074 |
| YMAT | 0.3501▲ | +0.0091 (+2.67%) | 0.3625 | 0.3441 | 29,993 |
| YYGH | 1.09▲ | +0.01 (+0.93%) | 1.21 | 1.03 | 4,807,985 |
| ZBAI | 6.09▲ | +0.15 (+2.53%) | 6.31 | 6.02 | 5,291 |
| ZBAO | 0.803▲ | +0.0297 (+3.84%) | 0.8293 | 0.7621 | 37,416 |
| ZETA | 16.36▲ | +0.21 (+1.30%) | 17.14 | 16.01 | 5,223,733 |
| ZETX | 15.33▲ | +0.2508 (+1.66%) | 16.5601 | 15.00 | 13,261 |
| ZGM | 1.58▲ | +0.20 (+14.49%) | 1.87 | 1.40 | 50,209 |
| ZKIN | 1.6974▲ | +0.0524 (+3.19%) | 1.7322 | 1.67 | 2,906 |
| ZOOZ | 0.36▲ | +0.015 (+4.35%) | 0.37 | 0.3544 | 110,412 |