Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSAT | 44.77▲ | +0.21 (+0.47%) | 48.2499 | 43.54 | 397,825 |
| TSEM | 242.04▲ | +6.56 (+2.79%) | 248.23 | 239.38 | 1,273,709 |
| TSMG | 41.645▲ | +2.325 (+5.91%) | 42.9273 | 41.01 | 81,532 |
| TSMU | 75.7094▲ | +3.851 (+5.36%) | 77.94 | 74.84 | 60,813 |
| TSMX | 86.37▲ | +4.72 (+5.78%) | 89.085 | 84.93 | 866,004 |
| TSUI | 15.1738▲ | +1.2247 (+8.78%) | 15.31 | 15.1738 | 7,684 |
| TSXU | 58.24▲ | +5.43 (+10.28%) | 59.14 | 56.64 | 26,895 |
| TTEQ | 42.1674▲ | +1.1074 (+2.70%) | 42.6483 | 41.89 | 97,874 |
| TTMI | 178.38▲ | +10.76 (+6.42%) | 180.7361 | 169.57 | 2,494,578 |
| TTOP | 14.8236▲ | +0.7895 (+5.63%) | 14.89 | 14.8236 | 149 |
| TTXU | 30.43▲ | +1.4211 (+4.90%) | 31.02 | 30.06 | 10,240 |
| TVRD | 2.85▼ | -0.04 (-1.38%) | 3.075 | 2.85 | 77,624 |
| TXBC | 12.8797▲ | +0.8332 (+6.92%) | 12.88 | 12.74 | 1,197 |
| TXXD | 4.81▲ | +0.60 (+14.25%) | 4.86 | 4.7296 | 96,744 |
| TXXH | 52.13▲ | +6.9448 (+15.37%) | 55.245 | 51.95 | 19,973 |
| TXXS | 2.61▲ | +0.43 (+19.72%) | 2.68 | 2.59 | 89,821 |
| UAMY | 7.81▲ | +0.10 (+1.30%) | 8.07 | 7.725 | 5,761,200 |
| UBOT | 26.91▲ | +0.48 (+1.82%) | 27.28 | 26.82 | 21,093 |
| UCTT | 83.93▲ | +1.86 (+2.27%) | 89.005 | 82.67 | 799,267 |
| UECG | 6.3356▲ | +0.0056 (+0.09%) | 6.91 | 6.31 | 57,389 |
| UFG | 0.7467▲ | +0.0777 (+11.61%) | 0.7467 | 0.68 | 314,378 |
| ULTI | 13.74▲ | +0.06 (+0.44%) | 14.46 | 13.4035 | 90,363 |
| UMAC | 25.85▼ | -0.85 (-3.18%) | 27.83 | 24.7641 | 5,877,020 |
| UPXI | 0.9501▲ | +0.0027 (+0.28%) | 1.02 | 0.95 | 1,977,119 |
| URAA | 28.62▲ | +0.44 (+1.56%) | 29.61 | 28.50 | 76,767 |
| URG | 1.63▲ | +0.01 (+0.62%) | 1.72 | 1.63 | 7,572,358 |
| URNJ | 24.79▲ | +0.23 (+0.94%) | 25.93 | 24.76 | 341,074 |
| URNM | 55.78▲ | +0.50 (+0.90%) | 57.36 | 55.663 | 642,938 |
| URTY | 74.43▲ | +1.88 (+2.59%) | 76.43 | 74.04 | 1,285,494 |
| USAR | 22.21▼ | -0.26 (-1.16%) | 23.72 | 22.10 | 16,520,606 |
| USD | 95.25▲ | +6.57 (+7.41%) | 97.05 | 92.54 | 1,113,990 |
| USGG | 13.0069▼ | -0.3031 (-2.28%) | 14.97 | 12.92 | 223,943 |
| USLM | 105.67▲ | +1.06 (+1.01%) | 113.15 | 105.65 | 460,369 |
| UUUG | 5.9813▲ | +0.0513 (+0.87%) | 6.35 | 5.84 | 399,595 |
| UUUU | 15.21▲ | +0.18 (+1.20%) | 15.7351 | 15.00 | 9,093,776 |
| UXRP | 13.18▲ | +1.62 (+14.01%) | 13.215 | 12.5923 | 108,296 |
| VBNB | 23.571▲ | +1.5299 (+6.94%) | 23.571 | 23.44 | 595 |
| VCX | 147.99▲ | +11.00 (+8.03%) | 149.5098 | 140.5352 | 171,229 |
| VELO | 16.23▲ | +0.38 (+2.40%) | 17.20 | 15.7401 | 1,779,358 |
| VERI | 1.70▼ | -0.01 (-0.58%) | 1.78 | 1.69 | 1,566,613 |
| VG | 12.84▲ | +0.04 (+0.31%) | 13.26 | 12.80 | 9,165,871 |
| VGAS | 1.52▲ | +0.01 (+0.66%) | 1.79 | 1.50 | 20,406 |
| VIAV | 48.75▲ | +1.19 (+2.50%) | 50.34 | 47.00 | 6,401,613 |
| VICR | 274.97▲ | +3.93 (+1.45%) | 283.6318 | 260.28 | 726,002 |
| VIDA | 4.44▲ | +0.39 (+9.63%) | 4.69 | 4.01 | 228,457 |
| VIVO | 4.77▲ | +0.17 (+3.70%) | 4.96 | 4.45 | 1,064,393 |
| VLN | 2.25▲ | +0.14 (+6.64%) | 2.39 | 2.19 | 5,530,691 |
| VOR | 13.29▲ | +0.13 (+0.99%) | 13.80 | 12.81 | 868,201 |
| VOYG | 42.42▲ | +0.87 (+2.09%) | 44.425 | 42.00 | 1,581,383 |
| VPG | 119.96▲ | +2.45 (+2.08%) | 123.22 | 115.226 | 399,406 |
| VRM | 9.73▲ | +0.33 (+3.51%) | 11.8581 | 9.73 | 11,532 |
| VRTL | 133.5677▲ | +0.7077 (+0.53%) | 143.13 | 133.215 | 60,851 |
| VSH | 57.22▲ | +0.02 (+0.03%) | 59.6075 | 54.56 | 8,551,738 |
| VSOL | 8.9585▲ | +0.5285 (+6.27%) | 9.0097 | 8.84 | 46,621 |
| VSTD | 0.318▲ | +0.0349 (+12.33%) | 0.3602 | 0.2927 | 313,633 |
| VTGN | 0.5372▼ | -0.0067 (-1.23%) | 0.579 | 0.5251 | 520,295 |
| VWAV | 5.48▲ | +0.24 (+4.58%) | 5.70 | 5.364 | 369,987 |
| VYGR | 3.37▲ | +0.04 (+1.20%) | 3.58 | 3.282 | 448,862 |
| WARP | 29.37▲ | +0.28 (+0.96%) | 30.06 | 29.00 | 98,424 |
| WAVE | 8.27▼ | -0.39 (-4.50%) | 9.09 | 8.27 | 35,705 |
| WDC | 526.93▲ | +15.21 (+2.97%) | 540.21 | 519.05 | 6,220,185 |
| WETH | 1.53▲ | +0.21 (+15.91%) | 1.57 | 1.36 | 137,690 |
| WFCF | 10.66▲ | +0.51 (+5.02%) | 12.485 | 10.15 | 19,392 |
| WGMI | 65.75▲ | +4.16 (+6.75%) | 66.36 | 62.62 | 443,553 |
| WKEY | 7.89▲ | +0.235 (+3.07%) | 8.0999 | 7.80 | 80,684 |
| WKHS | 3.27▼ | -0.01 (-0.30%) | 3.4353 | 3.19 | 62,834 |
| WNW | 3.24▲ | +0.32 (+10.96%) | 3.75 | 3.0195 | 368,177 |
| WOK | 0.1001▲ | +0.0131 (+15.06%) | 0.1197 | 0.093 | 322,205,174 |
| WOLF | 55.42▲ | +0.36 (+0.65%) | 60.80 | 53.80 | 5,744,268 |
| WRAP | 1.31▲ | +0.02 (+1.55%) | 1.36 | 1.29 | 103,065 |
| WRBY | 23.51▲ | +0.79 (+3.48%) | 24.07 | 23.13 | 3,637,842 |
| WRN | 2.47▼ | -0.01 (-0.40%) | 2.6148 | 2.462 | 1,111,762 |
| WSBC | 35.36▲ | +0.97 (+2.82%) | 36.14 | 35.08 | 2,800,456 |
| WTI | 3.95▲ | +0.25 (+6.76%) | 3.9699 | 3.8001 | 3,223,988 |
| WTIB | 25.4314▲ | +1.6481 (+6.93%) | 25.45 | 25.40 | 594 |
| WULF | 25.86▲ | +1.86 (+7.75%) | 26.1964 | 24.32 | 23,092,175 |
| XAIX | 55.86▲ | +1.353 (+2.48%) | 56.46 | 55.71 | 41,386 |
| XBCI | 33.23▲ | +2.32 (+7.51%) | 33.8195 | 33.0801 | 152,967 |
| XBNB | 22.4055▲ | +2.6568 (+13.45%) | 22.4055 | 22.231 | 477 |
| XGN | 4.20▼ | -0.09 (-2.10%) | 4.58 | 4.19 | 257,770 |
| XHLD | 1.27▼ | -0.16 (-11.19%) | 1.5199 | 1.26 | 57,363 |
| XNDU | 13.07▲ | +0.17 (+1.32%) | 13.55 | 12.8001 | 2,140,720 |
| XNTK | 365.82▲ | +11.99 (+3.39%) | 370.56 | 362.98 | 71,499 |
| XPON | 0.475▼ | -0.006 (-1.25%) | 0.5004 | 0.4721 | 95,053 |
| XRP | 13.20▲ | +0.93 (+7.58%) | 13.265 | 12.92 | 702,298 |
| XRPC | 12.54▲ | +0.88 (+7.55%) | 12.59 | 12.27 | 161,920 |
| XRPI | 6.55▲ | +0.4349 (+7.11%) | 6.585 | 6.425 | 195,204 |
| XRPT | 28.93▲ | +3.80 (+15.12%) | 29.22 | 27.8827 | 137,978 |
| XRPZ | 12.81▲ | +0.86 (+7.20%) | 12.88 | 12.56 | 430,240 |
| XSD | 596.43▲ | +24.75 (+4.33%) | 607.68 | 588.02 | 178,647 |
| XTLB | 2.23▲ | +0.17 (+8.25%) | 2.33 | 2.08 | 26,389 |
| XXI | 5.84▲ | +0.20 (+3.55%) | 5.94 | 5.72 | 1,046,657 |
| XXII | 0.5159▲ | +0.0533 (+11.52%) | 0.5353 | 0.456 | 255,757 |
| XXRP | 2.73▲ | +0.34 (+14.23%) | 2.77 | 2.6401 | 3,387,918 |
| YBIT | 19.57▲ | +0.93 (+4.99%) | 19.675 | 19.50 | 17,651 |
| YBMN | 12.2765▲ | +0.6753 (+5.82%) | 12.53 | 12.05 | 3,555 |
| YI | 4.74▼ | -0.04 (-0.84%) | 5.23 | 4.6018 | 15,731 |
| YQ | 2.40▲ | +0.05 (+2.13%) | 2.515 | 2.40 | 2,169 |
| ZCMD | 0.8645▲ | +0.8385 (+3,225.00%) | 1.26 | 0.6543 | 2,796,011 |
| ZENA | 1.39▲ | +0.04 (+2.96%) | 1.43 | 1.35 | 1,878,581 |