Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SATL | 3.49▲ | +0.18 (+5.44%) | 3.57 | 3.41 | 3,618,244 |
| SBFM | 1.23 | +0.00 (+0.00%) | 1.34 | 1.10 | 1,224,353 |
| SBSW | 9.09▲ | +0.54 (+6.32%) | 9.11 | 8.77 | 4,922,275 |
| SCA | 20.6236▲ | +1.0755 (+5.50%) | 20.6236 | 20.6236 | 533 |
| SCCO | 185.00▲ | +9.53 (+5.43%) | 185.68 | 180.23 | 708,818 |
| SCI | 85.29▼ | -0.39 (-0.46%) | 90.88 | 85.05 | 1,690,649 |
| SCO | 27.43▲ | +0.97 (+3.67%) | 27.615 | 27.18 | 4,276,614 |
| SCWO | 2.24▲ | +0.10 (+4.67%) | 2.24 | 2.1101 | 41,092 |
| SDEV | 1.18▲ | +0.05 (+4.42%) | 1.19 | 1.12 | 66,282 |
| SECZ | 7.07▲ | +0.47 (+7.12%) | 7.42 | 6.7811 | 952,711 |
| SEDG | 41.76▲ | +2.72 (+6.97%) | 42.14 | 40.00 | 1,834,070 |
| SEI | 51.28▲ | +7.86 (+18.10%) | 51.99 | 45.89 | 5,982,748 |
| SEMI | 36.57▲ | +2.13 (+6.18%) | 36.57 | 35.865 | 7,867 |
| SERA | 2.10▲ | +0.05 (+2.44%) | 2.1782 | 1.97 | 78,903 |
| SFM | 86.85▲ | +7.69 (+9.71%) | 93.32 | 86.25 | 5,205,532 |
| SG | 6.55▲ | +0.19 (+2.99%) | 6.87 | 6.35 | 4,751,824 |
| SGRP | 0.55▲ | +0.04 (+7.84%) | 0.55 | 0.53 | 30,415 |
| SGRT | 31.34▲ | +2.51 (+8.71%) | 31.40 | 30.31 | 26,006 |
| SHAZ | 48.77▲ | +8.68 (+21.65%) | 53.23 | 43.44 | 4,463,280 |
| SHG | 72.35▲ | +3.88 (+5.67%) | 72.40 | 70.91 | 279,842 |
| SHIP | 17.82▲ | +1.73 (+10.75%) | 17.92 | 16.58 | 670,451 |
| SHLS | 8.90▲ | +0.96 (+12.09%) | 8.98 | 8.3244 | 4,792,021 |
| SHOC | 100.56▲ | +7.37 (+7.91%) | 101.275 | 97.77 | 9,298 |
| SHOO | 47.83▲ | +4.43 (+10.21%) | 47.99 | 43.12 | 2,103,922 |
| SIDU | 1.84▲ | +0.16 (+9.52%) | 1.84 | 1.73 | 5,469,270 |
| SILC | 38.48▲ | +3.56 (+10.19%) | 40.3999 | 36.51 | 195,475 |
| SIMO | 255.10▲ | +45.42 (+21.66%) | 285.00 | 235.11 | 2,587,376 |
| SITE | 94.96▲ | +1.17 (+1.25%) | 99.45 | 91.21 | 1,374,622 |
| SITM | 527.87▲ | +65.71 (+14.22%) | 536.32 | 490.56 | 659,382 |
| SKHL | 7.88▲ | +2.04 (+34.93%) | 8.01 | 6.59 | 4,462,200 |
| SKHU | 16.13▲ | +4.20 (+35.21%) | 16.4099 | 13.45 | 2,908,520 |
| SKHY | 149.00▲ | +22.21 (+17.52%) | 150.356 | 134.51 | 50,193,854 |
| SKUU | 20.34▲ | +5.24 (+34.70%) | 20.70 | 16.94 | 25,113,270 |
| SLMT | 4.05▲ | +0.42 (+11.57%) | 4.14 | 3.70 | 78,525 |
| SLNH | 1.30▲ | +0.16 (+14.04%) | 1.36 | 1.21 | 19,632,040 |
| SLON | 18.0272▲ | +0.9792 (+5.74%) | 18.07 | 17.72 | 53,920 |
| SMCI | 27.73▲ | +2.03 (+7.90%) | 28.1699 | 26.6501 | 37,241,621 |
| SMCL | 9.992▲ | +1.3362 (+15.44%) | 10.27 | 9.315 | 788,120 |
| SMCX | 7.21▲ | +0.96 (+15.36%) | 7.42 | 6.7051 | 5,828,082 |
| SMH | 538.90▲ | +34.68 (+6.88%) | 544.64 | 524.56 | 14,087,779 |
| SMHI | 9.54▲ | +1.82 (+23.58%) | 9.60 | 8.34 | 679,399 |
| SMHX | 53.93▲ | +2.99 (+5.87%) | 54.21 | 52.795 | 124,221 |
| SMR | 8.60▲ | +1.01 (+13.31%) | 8.675 | 7.79 | 31,286,805 |
| SMTC | 114.61▲ | +11.06 (+10.68%) | 117.04 | 110.90 | 1,985,431 |
| SMTI | 34.06▲ | +3.81 (+12.60%) | 34.25 | 33.3548 | 3,244,812 |
| SMXT | 0.378▲ | +0.018 (+5.00%) | 0.39 | 0.3643 | 311,071 |
| SNDK | 1,279.96▲ | +264.07 (+25.99%) | 1,285.41 | 1,124.5793 | 23,236,972 |
| SNEX | 77.62▲ | +5.55 (+7.70%) | 78.12 | 73.4805 | 1,022,081 |
| SOLS | 57.39▲ | +1.73 (+3.11%) | 60.03 | 57.26 | 4,810,264 |
| SOLT | 32.51▲ | +1.83 (+5.96%) | 32.5718 | 31.87 | 215,603 |
| SOXL | 114.72▲ | +22.73 (+24.71%) | 118.00 | 105.12 | 104,620,210 |
| SOXQ | 88.92▲ | +6.68 (+8.12%) | 89.7642 | 86.22 | 2,318,178 |
| SOXX | 504.53▲ | +39.53 (+8.50%) | 509.98 | 488.01 | 16,906,464 |
| SOXY | 88.08▲ | +7.23 (+8.94%) | 88.82 | 85.56 | 22,578 |
| SPAX | 6.38▼ | -0.03 (-0.47%) | 7.12 | 6.26 | 1,858,773 |
| SPCF | 10.49▼ | -0.08 (-0.76%) | 11.76 | 10.349 | 2,038,323 |
| SPIR | 11.36▲ | +0.82 (+7.78%) | 11.77 | 10.91 | 399,392 |
| SPMO | 143.42▲ | +7.05 (+5.17%) | 143.82 | 140.2201 | 2,246,815 |
| SPRX | 42.11▲ | +4.42 (+11.73%) | 42.25 | 40.685 | 231,496 |
| SPTE | 44.91▲ | +2.44 (+5.75%) | 45.055 | 43.9378 | 39,877 |
| SPXC | 199.30▲ | +11.65 (+6.21%) | 200.22 | 193.375 | 653,986 |
| SRFM | 0.7535▲ | +0.0509 (+7.24%) | 0.768 | 0.7118 | 1,116,973 |
| SRTS | 2.89▲ | +0.04 (+1.40%) | 2.9638 | 2.8538 | 13,758 |
| SSII | 3.99▲ | +0.14 (+3.64%) | 4.03 | 3.76 | 60,578 |
| SSM | 3.87▲ | +0.07 (+1.84%) | 4.29 | 3.75 | 14,594 |
| SSRM | 26.68▲ | +1.67 (+6.68%) | 26.71 | 25.45 | 3,333,065 |
| ST | 47.99▲ | +1.99 (+4.33%) | 51.00 | 46.50 | 3,892,840 |
| STAK | 2.05▼ | -0.38 (-15.64%) | 3.00 | 2.05 | 15,239,470 |
| STCE | 65.12▲ | +7.01 (+12.06%) | 65.36 | 60.21 | 91,743 |
| STDN | 7.60▲ | +0.27 (+3.68%) | 8.07 | 7.39 | 601,136 |
| STEX | 0.7489▲ | +0.0604 (+8.77%) | 0.7489 | 0.6955 | 563,230 |
| STGW | 8.49▲ | +0.41 (+5.07%) | 8.50 | 7.7132 | 1,447,430 |
| STHH | 10.78▲ | +0.87 (+8.78%) | 10.78 | 10.52 | 4,909 |
| STKH | 2.83▲ | +0.12 (+4.43%) | 5.10 | 2.80 | 20,079,291 |
| STM | 53.06▲ | +4.70 (+9.72%) | 53.19 | 51.40 | 9,704,124 |
| STRL | 580.73▲ | +86.49 (+17.50%) | 584.26 | 542.00 | 1,025,132 |
| STRN | 25.6483▲ | +0.9693 (+3.93%) | 25.66 | 25.41 | 4,351 |
| STX | 851.68▲ | +87.25 (+11.41%) | 901.18 | 831.00 | 7,240,837 |
| STXE | 45.57▲ | +1.8466 (+4.22%) | 46.1315 | 44.76 | 14,379 |
| SUPP | 77.9891▲ | +2.3008 (+3.04%) | 77.9891 | 77.9891 | 83 |
| SUPV | 10.05▲ | +0.65 (+6.91%) | 10.07 | 9.655 | 491,482 |
| SVCO | 7.59▲ | +0.68 (+9.84%) | 7.66 | 6.96 | 360,030 |
| SVRA | 5.54▲ | +0.26 (+4.92%) | 5.55 | 5.255 | 1,204,835 |
| SXI | 287.25▲ | +12.79 (+4.66%) | 290.85 | 279.645 | 145,187 |
| SXTC | 0.0731▲ | +0.0206 (+39.24%) | 0.0918 | 0.0642 | 524,232,480 |
| SYNA | 108.85▲ | +5.21 (+5.03%) | 111.26 | 107.315 | 871,222 |
| SYNX | 1.02▲ | +0.02 (+2.00%) | 1.03 | 1.00 | 18,364 |
| SZK | 20.7981▲ | +0.895 (+4.50%) | 20.825 | 20.65 | 6,927 |
| TAL | 12.34▲ | +1.45 (+13.31%) | 12.5695 | 11.48 | 11,419,049 |
| TANH | 0.419▲ | +0.0061 (+1.48%) | 0.44 | 0.3932 | 106,946 |
| TAOP | 0.6397▼ | -0.0603 (-8.61%) | 0.905 | 0.625 | 637,662 |
| TBCH | 12.26▲ | +0.29 (+2.42%) | 12.355 | 11.905 | 137,187 |
| TCAI | 46.29▲ | +4.80 (+11.57%) | 46.45 | 44.63 | 91,101 |
| TCAN | 20.4546▲ | +0.4546 (+2.27%) | 20.9904 | 20.23 | 5,964 |
| TEC | 31.443▲ | +1.268 (+4.20%) | 31.443 | 31.443 | 100 |
| TECK | 62.49▲ | +5.01 (+8.72%) | 62.60 | 60.28 | 4,336,146 |
| TECL | 174.45▲ | +24.33 (+16.21%) | 175.5773 | 165.16 | 1,185,045 |
| TEK | 35.9684▲ | +2.4884 (+7.43%) | 36.04 | 35.74 | 1,751 |
| TEKX | 64.915▲ | +7.65 (+13.36%) | 65.31 | 64.89 | 4,833 |
| TEKY | 41.38▲ | +2.1812 (+5.56%) | 41.38 | 41.06 | 307 |