Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NPWR | 0.828▼ | -0.0378 (-4.37%) | 0.92 | 0.821 | 403,800 |
| NRDS | 11.81▲ | +0.97 (+8.95%) | 12.19 | 11.23 | 1,167,178 |
| NRR | 21.08▲ | +1.02 (+5.08%) | 22.32 | 20.74 | 192,600 |
| NSPR | 0.78▲ | +0.1221 (+18.56%) | 0.81 | 0.65 | 499,900 |
| NTLA | 12.31▲ | +0.45 (+3.79%) | 12.53 | 11.895 | 2,945,442 |
| NTRP | 1.19▲ | +0.035 (+3.03%) | 1.2599 | 1.1341 | 71,500 |
| NUGT | 132.69▲ | +20.06 (+17.81%) | 134.00 | 123.90 | 1,306,800 |
| NUGY | 11.125▲ | +0.44 (+4.12%) | 11.14 | 11.01 | 18,345 |
| NVAX | 10.65▲ | +0.97 (+10.02%) | 10.67 | 9.84 | 5,947,376 |
| NVCR | 14.61▲ | +1.18 (+8.79%) | 14.94 | 13.915 | 1,645,780 |
| NVD | 4.61▲ | +0.28 (+6.47%) | 4.64 | 4.331 | 158,905,600 |
| NVO | 42.18▲ | +1.99 (+4.95%) | 43.24 | 42.12 | 26,036,520 |
| NVOH | 23.7435▲ | +1.1065 (+4.89%) | 24.08 | 23.7435 | 1,241 |
| NVOX | 11.40▲ | +1.02 (+9.83%) | 11.942 | 11.381 | 583,800 |
| NVR | 6,376.82▲ | +352.10 (+5.84%) | 6,500.00 | 6,250.00 | 59,956 |
| NVTS | 9.33▲ | +0.77 (+9.00%) | 9.555 | 8.52 | 28,337,118 |
| NWCL | 5.06▲ | +0.34 (+7.20%) | 5.19 | 4.63 | 281,000 |
| NWG | 16.55▲ | +1.07 (+6.91%) | 16.605 | 16.2798 | 8,035,490 |
| NWGL | 0.056▲ | +0.0003 (+0.54%) | 0.058 | 0.052 | 154,179,500 |
| NX | 22.58▲ | +1.54 (+7.32%) | 23.00 | 21.785 | 430,656 |
| NXH | 1.71▲ | +0.02 (+1.18%) | 1.81 | 1.68 | 4,118,400 |
| NXPL | 8.05 | +0.00 (+0.00%) | 8.66 | 7.94 | 33,300 |
| NXT | 106.70▲ | +10.68 (+11.12%) | 115.00 | 103.96 | 10,261,771 |
| NXXT | 2.54▼ | -0.11 (-4.15%) | 2.74 | 2.44 | 46,428 |
| NYT | 66.50▼ | -0.62 (-0.92%) | 70.615 | 64.525 | 7,457,752 |
| NYXH | 0.859▼ | -0.011 (-1.26%) | 0.919 | 0.859 | 321,300 |
| OAKG | 27.885▲ | +0.938 (+3.48%) | 27.89 | 27.88 | 1,441 |
| OBIO | 6.00▲ | +0.44 (+7.91%) | 6.1609 | 5.745 | 335,412 |
| OC | 127.80▲ | +10.04 (+8.53%) | 127.89 | 116.62 | 3,481,390 |
| OCGN | 0.875▲ | +0.1298 (+17.42%) | 0.89 | 0.78 | 8,772,200 |
| OCUL | 7.14▲ | +0.32 (+4.69%) | 7.165 | 6.83 | 3,359,938 |
| ODD | 21.57▲ | +1.51 (+7.53%) | 22.075 | 20.76 | 1,203,298 |
| ODDS | 24.8238▲ | +0.8438 (+3.52%) | 24.8238 | 24.7427 | 1,512 |
| OFIX | 9.72▲ | +0.96 (+10.96%) | 9.825 | 9.01 | 1,170,810 |
| OGC | 25.78▲ | +2.17 (+9.19%) | 25.84 | 24.675 | 712,376 |
| OGG | 2.36▲ | +0.16 (+7.27%) | 2.37 | 2.28 | 1,447,710 |
| OI | 5.48▲ | +0.36 (+7.03%) | 5.57 | 5.26 | 3,305,046 |
| OLMA | 7.54▲ | +0.19 (+2.59%) | 7.62 | 7.28 | 1,090,990 |
| OMCL | 39.41▲ | +3.95 (+11.14%) | 39.63 | 36.54 | 850,493 |
| ONC | 377.78▲ | +22.78 (+6.42%) | 383.00 | 368.37 | 630,017 |
| ONCY | 0.42▲ | +0.03 (+7.69%) | 0.44 | 0.39 | 873,200 |
| ONEN | 1.45▲ | +0.09 (+6.62%) | 1.47 | 1.32 | 67,288 |
| ONEW | 10.61▲ | +0.50 (+4.95%) | 11.12 | 10.47 | 235,187 |
| ONFO | 0.4625▲ | +0.0025 (+0.54%) | 0.4938 | 0.4406 | 49,115 |
| ONIT | 30.70▲ | +2.02 (+7.04%) | 31.06 | 29.55 | 97,605 |
| ONLN | 60.919▲ | +3.329 (+5.78%) | 61.50 | 59.50 | 19,801 |
| OPEN | 1.98▲ | +0.24 (+13.79%) | 2.07 | 1.86 | 51,366,680 |
| OPFI | 6.37▲ | +0.53 (+9.08%) | 6.37 | 6.035 | 1,626,586 |
| OPPG | 37.8297▲ | +1.1628 (+3.17%) | 37.94 | 37.7899 | 6,869 |
| OPRT | 13.01▲ | +2.97 (+29.58%) | 13.045 | 11.735 | 2,810,568 |
| OR | 34.50▲ | +2.33 (+7.24%) | 34.905 | 33.485 | 1,100,018 |
| ORIC | 9.34▼ | -0.25 (-2.61%) | 10.13 | 9.065 | 2,958,658 |
| OSCR | 35.19▲ | +2.78 (+8.58%) | 36.1596 | 33.24 | 13,495,623 |
| OSCX | 41.7171▲ | +6.0581 (+16.99%) | 42.829 | 37.63 | 41,375 |
| OUST | 33.54▲ | +4.56 (+15.73%) | 33.63 | 30.235 | 6,229,180 |
| OVID | 2.74▲ | +0.34 (+14.17%) | 2.79 | 2.375 | 3,587,375 |
| OWLT | 4.53▲ | +0.30 (+7.09%) | 4.62 | 4.31 | 136,000 |
| OWNB | 17.9842▲ | +0.0342 (+0.19%) | 18.5501 | 17.9842 | 1,362 |
| OXM | 30.48▲ | +2.27 (+8.05%) | 30.595 | 28.82 | 529,964 |
| OZEM | 31.35▲ | +1.094 (+3.62%) | 31.435 | 30.985 | 12,245 |
| PAAS | 41.49▲ | +3.20 (+8.36%) | 41.565 | 39.90 | 6,928,837 |
| PAC | 246.55▲ | +8.44 (+3.54%) | 249.125 | 242.535 | 204,403 |
| PACB | 2.55▲ | +0.11 (+4.51%) | 2.70 | 2.48 | 20,904,630 |
| PACK | 3.36▲ | +0.38 (+12.75%) | 3.39 | 3.09 | 1,198,100 |
| PACS | 50.26▲ | +3.58 (+7.67%) | 51.68 | 46.25 | 1,790,366 |
| PAGS | 7.92▲ | +0.27 (+3.53%) | 7.94 | 7.725 | 4,266,200 |
| PALL | 18.27▲ | +1.33 (+7.85%) | 18.28 | 17.89 | 1,998,500 |
| PAMT | 12.38▲ | +0.49 (+4.12%) | 12.59 | 11.90 | 52,750 |
| PAVM | 1.66▼ | -0.16 (-8.79%) | 1.94 | 1.66 | 23,100 |
| PAYP | 15.96▲ | +1.25 (+8.50%) | 16.36 | 15.25 | 1,113,949 |
| PBCS | 27.8461▲ | +0.7711 (+2.85%) | 28.01 | 27.48 | 65,392 |
| PBEU | 32.221▲ | +1.684 (+5.51%) | 32.27 | 31.97 | 41,400 |
| PBM | 3.18▼ | -0.11 (-3.34%) | 3.44 | 3.10 | 19,000 |
| PCOR | 75.60▲ | +12.43 (+19.68%) | 76.2101 | 66.93 | 9,019,953 |
| PCT | 2.79▼ | -0.33 (-10.58%) | 3.40 | 2.725 | 10,748,907 |
| PCVX | 65.68▲ | +4.87 (+8.01%) | 65.71 | 60.04 | 2,240,791 |
| PDD | 82.15▲ | +1.98 (+2.47%) | 84.32 | 82.065 | 6,569,878 |
| PDDL | 11.627▲ | +0.553 (+4.99%) | 12.20 | 11.62 | 49,500 |
| PDSB | 1.30▼ | -0.11 (-7.80%) | 1.478 | 1.27 | 4,555,800 |
| PEZ | 104.0628▲ | +4.3227 (+4.33%) | 104.0628 | 104.0628 | 131 |
| PFGC | 109.57▲ | +13.06 (+13.53%) | 112.21 | 104.75 | 6,350,685 |
| PFSA | 0.617▼ | -0.001 (-0.16%) | 0.65 | 0.573 | 215,200 |
| PFSI | 67.55▲ | +3.65 (+5.71%) | 68.00 | 65.27 | 474,656 |
| PGY | 19.12▲ | +1.32 (+7.42%) | 19.66 | 18.30 | 1,622,149 |
| PHAT | 5.68▼ | -0.06 (-1.05%) | 6.13 | 5.66 | 1,504,074 |
| PHG | 31.06▲ | +2.60 (+9.14%) | 31.12 | 29.84 | 3,023,715 |
| PHIN | 71.73▲ | +2.81 (+4.08%) | 72.47 | 70.315 | 434,898 |
| PHM | 135.97▲ | +9.09 (+7.16%) | 137.89 | 131.575 | 3,167,482 |
| PHOS | 12.01▲ | +0.715 (+6.33%) | 12.50 | 11.8901 | 49,710 |
| PHR | 13.18▲ | +0.95 (+7.77%) | 13.28 | 12.515 | 616,610 |
| PICS | 7.26▲ | +0.57 (+8.52%) | 7.51 | 6.985 | 884,661 |
| PIII | 4.10▲ | +0.26 (+6.77%) | 4.20 | 3.99 | 11,700 |
| PILL | 15.60▲ | +0.54 (+3.59%) | 15.79 | 14.73 | 35,100 |
| PIZ | 50.53▲ | +1.72 (+3.52%) | 50.68 | 50.06 | 78,600 |
| PJT | 158.12▲ | +11.53 (+7.87%) | 158.725 | 148.49 | 444,225 |
| PKX | 51.60▲ | +2.14 (+4.33%) | 52.18 | 50.865 | 369,660 |
| PLG | 1.04▲ | +0.07 (+7.22%) | 1.06 | 1.01 | 1,211,100 |
| PLGO | 27.42▲ | +1.30 (+4.98%) | 27.49 | 26.72 | 639,978 |
| PLMR | 144.04▲ | +1.83 (+1.29%) | 146.60 | 142.83 | 553,356 |
| PLSM | 1.57▲ | +0.04 (+2.61%) | 1.70 | 1.54 | 29,200 |