Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPRX | 44.815▲ | +1.5998 (+3.70%) | 45.045 | 44.45 | 36,351 |
| SPXL | 280.76▲ | +9.19 (+3.38%) | 281.67 | 277.90 | 1,441,087 |
| SRFM | 0.635▲ | +0.138 (+27.77%) | 0.73 | 0.5474 | 45,887,006 |
| SSMR | 16.44▲ | +0.71 (+4.51%) | 17.10 | 16.185 | 735,499 |
| SSRM | 36.145▲ | +0.925 (+2.63%) | 36.94 | 35.89 | 1,624,116 |
| STCE | 66.2031▲ | +1.8431 (+2.86%) | 67.12 | 64.89 | 54,392 |
| STG | 3.00▲ | +0.10 (+3.45%) | 3.00 | 2.96 | 29,092 |
| STRL | 505.72▲ | +23.05 (+4.78%) | 516.00 | 488.06 | 669,701 |
| STRR | 10.25▲ | +0.19 (+1.89%) | 10.545 | 10.05 | 6,302 |
| STX | 803.13▲ | +19.95 (+2.55%) | 816.68 | 783.01 | 4,812,862 |
| SUIG | 0.9987▲ | +0.0727 (+7.85%) | 1.01 | 0.95 | 347,491 |
| SUNB | 73.97▲ | +1.62 (+2.24%) | 76.04 | 72.92 | 5,088,341 |
| SURG | 0.1546▲ | +0.011 (+7.66%) | 0.2225 | 0.145 | 127,859,031 |
| SVM | 12.15▲ | +0.97 (+8.68%) | 12.27 | 11.71 | 2,010,827 |
| SVRN | 14.19▲ | +2.49 (+21.28%) | 15.12 | 12.25 | 92,472 |
| SXTC | 2.435▲ | +0.245 (+11.19%) | 2.52 | 2.2231 | 204,166 |
| SYM | 44.61▲ | +1.50 (+3.48%) | 45.55 | 43.918 | 2,044,170 |
| TANH | 13.98▼ | -0.96 (-6.43%) | 17.595 | 13.75 | 19,466 |
| TAOX | 4.08▲ | +0.38 (+10.27%) | 4.17 | 3.70 | 178,177 |
| TARK | 52.93▲ | +5.55 (+11.71%) | 52.94 | 52.24 | 11,829 |
| TATT | 37.64▲ | +0.16 (+0.43%) | 38.725 | 37.22 | 121,157 |
| TBCH | 12.58 | +0.00 (+0.00%) | 13.03 | 12.525 | 215,840 |
| TCAI | 46.30▲ | +1.19 (+2.64%) | 46.86 | 45.93 | 35,975 |
| TCAN | 16.7635▲ | +1.0091 (+6.41%) | 17.20 | 16.7635 | 6,552 |
| TCRT | 1.58▲ | +0.30 (+23.44%) | 1.58 | 1.30 | 101,093 |
| TDOT | 12.7829▲ | +0.745 (+6.19%) | 12.955 | 12.415 | 3,976 |
| TDUP | 2.42▼ | -0.04 (-1.63%) | 2.56 | 2.41 | 1,057,095 |
| TEAD | 0.5473▲ | +0.0866 (+18.80%) | 0.5473 | 0.4689 | 246,159 |
| TECL | 206.87▲ | +13.03 (+6.72%) | 208.00 | 202.3301 | 418,229 |
| TEKX | 64.1588▲ | +2.491 (+4.04%) | 64.35 | 63.20 | 1,043 |
| TEL | 206.60▲ | +4.40 (+2.18%) | 211.775 | 201.09 | 2,401,950 |
| TELO | 1.12▼ | -0.01 (-0.88%) | 1.24 | 1.10 | 146,086 |
| TEM | 80.36▲ | +10.39 (+14.85%) | 81.28 | 72.61 | 16,785,859 |
| TENX | 1.86▲ | +0.04 (+2.20%) | 1.94 | 1.81 | 3,540,603 |
| TER | 353.13▲ | +11.98 (+3.51%) | 360.26 | 350.00 | 2,598,550 |
| TERG | 34.3848▲ | +2.4202 (+7.57%) | 35.60 | 33.77 | 115,250 |
| TGB | 8.38▲ | +0.43 (+5.41%) | 8.41 | 8.19 | 3,232,581 |
| TGEN | 3.11▲ | +0.17 (+5.78%) | 3.15 | 2.992 | 120,167 |
| TGHL | 0.8126▼ | -0.0087 (-1.06%) | 0.8486 | 0.804 | 36,330 |
| TGRZ | 15.41▲ | +0.735 (+5.01%) | 15.43 | 15.31 | 28,199 |
| TGTX | 56.47▲ | +0.62 (+1.11%) | 57.87 | 56.0401 | 1,467,870 |
| TH | 20.76▲ | +2.00 (+10.66%) | 20.77 | 19.32 | 2,531,203 |
| THH | 1.5309▲ | +0.0708 (+4.85%) | 1.54 | 1.47 | 5,227 |
| THYP | 48.25▲ | +2.67 (+5.86%) | 48.31 | 47.285 | 69,816 |
| TII | 2.93▲ | +0.13 (+4.64%) | 3.00 | 2.8723 | 133,436 |
| TKLF | 1.7961▲ | +0.1367 (+8.24%) | 1.8172 | 1.72 | 18,820 |
| TKNO | 7.45▲ | +0.34 (+4.78%) | 7.56 | 7.00 | 310,066 |
| TLSA | 0.9494▲ | +0.13 (+15.87%) | 1.00 | 0.8461 | 1,709,344 |
| TLX | 12.505▲ | +0.675 (+5.71%) | 12.7196 | 12.375 | 412,897 |
| TMC | 3.74▲ | +0.11 (+3.03%) | 3.83 | 3.72 | 3,657,087 |
| TMQ | 3.24▲ | +0.12 (+3.85%) | 3.29 | 3.2001 | 1,080,078 |
| TNA | 62.83▲ | +0.86 (+1.39%) | 64.71 | 62.75 | 3,112,212 |
| TNON | 4.20▲ | +0.29 (+7.42%) | 4.2422 | 3.85 | 1,020,941 |
| TOMZ | 1.58▼ | -0.02 (-1.25%) | 1.65 | 1.58 | 6,277 |
| TOPP | 0.1578▼ | -0.0021 (-1.31%) | 0.166 | 0.1486 | 32,791,133 |
| TOVX | 0.242▲ | +0.016 (+7.08%) | 0.2447 | 0.2297 | 536,149 |
| TQQQ | 71.38▲ | +3.45 (+5.08%) | 71.72 | 70.37 | 41,937,871 |
| TRBG | 3.81▲ | +0.105 (+2.83%) | 4.07 | 3.50 | 93,185 |
| TREO | 4.00▼ | -0.51 (-11.31%) | 4.905 | 3.58 | 117,444 |
| TROO | 2.12▲ | +0.03 (+1.44%) | 2.27 | 2.12 | 289,031 |
| TRSG | 1.519▲ | +0.085 (+5.93%) | 1.519 | 1.519 | 198 |
| TRT | 11.23▲ | +1.14 (+11.30%) | 11.79 | 10.57 | 255,627 |
| TRX | 1.26▲ | +0.07 (+5.88%) | 1.29 | 1.24 | 3,730,587 |
| TSAT | 51.67▲ | +2.88 (+5.90%) | 52.56 | 49.745 | 133,208 |
| TSEM | 219.24▲ | +17.04 (+8.43%) | 221.32 | 212.01 | 2,423,073 |
| TSHA | 5.16▲ | +0.09 (+1.78%) | 5.46 | 5.05 | 3,147,390 |
| TSL | 13.7911▲ | +0.396 (+2.96%) | 14.15 | 13.65 | 521,632 |
| TSLG | 4.83▲ | +0.21 (+4.55%) | 5.035 | 4.76 | 60,835,075 |
| TSLI | 18.174▲ | +0.8608 (+4.97%) | 18.68 | 18.00 | 41,106 |
| TSLL | 9.71▲ | +0.40 (+4.30%) | 10.14 | 9.5799 | 70,428,254 |
| TSLR | 16.77▲ | +0.7251 (+4.52%) | 17.4997 | 16.53 | 1,518,456 |
| TSMG | 38.9196▲ | +2.0668 (+5.61%) | 39.10 | 37.965 | 41,283 |
| TSXU | 56.81▲ | +3.80 (+7.17%) | 57.00 | 55.24 | 99,737 |
| TTMI | 114.77▲ | +0.77 (+0.68%) | 120.70 | 114.10 | 1,376,388 |
| TTXU | 34.3648▲ | +1.7048 (+5.22%) | 34.43 | 34.1499 | 1,556 |
| TUR | 37.70▲ | +1.52 (+4.20%) | 37.91 | 37.48 | 530,343 |
| TURB | 1.34▲ | +0.4465 (+49.97%) | 2.06 | 1.22 | 84,775,891 |
| TWST | 155.56▲ | +12.49 (+8.73%) | 163.695 | 150.00 | 3,370,681 |
| TXG | 76.97▲ | +4.29 (+5.90%) | 79.94 | 75.00 | 3,141,237 |
| TXXH | 64.9063▲ | +6.6685 (+11.45%) | 64.9063 | 62.125 | 16,375 |
| TXXS | 20.6643▲ | +1.3764 (+7.14%) | 20.8098 | 20.55 | 8,151 |
| UAMY | 4.61▲ | +0.05 (+1.10%) | 4.73 | 4.58 | 3,993,826 |
| UAVS | 1.005▲ | +0.065 (+6.91%) | 1.045 | 1.00 | 1,219,072 |
| UCL | 0.355▲ | +0.0003 (+0.08%) | 0.3889 | 0.3451 | 898,200 |
| UCOP | 41.6572▲ | +2.1616 (+5.47%) | 42.08 | 41.655 | 1,027 |
| UCTT | 67.54▲ | +1.01 (+1.52%) | 69.885 | 67.20 | 556,115 |
| UDOW | 66.61▲ | +1.14 (+1.74%) | 67.53 | 65.97 | 1,667,180 |
| UEC | 10.12▲ | +0.04 (+0.40%) | 10.41 | 10.1113 | 6,429,029 |
| UECG | 3.2896▲ | +0.0332 (+1.02%) | 3.41 | 3.2896 | 69,268 |
| UGL | 50.17▲ | +1.71 (+3.53%) | 50.98 | 50.075 | 2,410,631 |
| UGLD | 21.8977▲ | +0.7477 (+3.54%) | 22.19 | 21.8977 | 44,223 |
| UIS | 2.48▲ | +0.03 (+1.22%) | 2.575 | 2.4401 | 729,947 |
| ULCC | 5.88▲ | +0.27 (+4.81%) | 6.03 | 5.74 | 2,693,903 |
| ULTI | 6.5531▲ | +0.3331 (+5.36%) | 6.59 | 6.41 | 60,451 |
| UMAC | 23.88▲ | +1.87 (+8.50%) | 24.4395 | 22.5441 | 2,787,976 |
| UMC | 24.47▲ | +1.94 (+8.61%) | 24.545 | 23.30 | 17,699,723 |
| UONEK | 4.25▲ | +0.19 (+4.68%) | 4.49 | 4.25 | 2,540 |
| UPRO | 146.88▲ | +4.78 (+3.36%) | 147.35 | 145.36 | 1,615,521 |
| UPST | 24.77▼ | -0.08 (-0.32%) | 25.67 | 24.66 | 3,096,299 |
| UPXI | 1.055▲ | +0.005 (+0.48%) | 1.0972 | 1.025 | 3,709,210 |