Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SF | 76.92▲ | +3.32 (+4.51%) | 77.55 | 75.70 | 1,159,721 |
| SFBS | 78.01▲ | +3.32 (+4.45%) | 78.67 | 77.19 | 205,151 |
| SFIX | 3.115▲ | +0.005 (+0.16%) | 3.37 | 3.08 | 1,742,733 |
| SFTX | 28.39▲ | +1.21 (+4.45%) | 28.39 | 28.11 | 53,911 |
| SFY | 130.55▲ | +3.36 (+2.64%) | 131.16 | 129.89 | 18,044 |
| SG | 5.82▲ | +0.13 (+2.28%) | 6.15 | 5.765 | 3,027,381 |
| SGDJ | 92.58▲ | +3.61 (+4.06%) | 95.32 | 91.17 | 76,034 |
| SGDM | 81.02▲ | +2.41 (+3.07%) | 83.74 | 79.68 | 89,117 |
| SGHC | 10.93▲ | +0.60 (+5.81%) | 11.02 | 10.635 | 4,046,730 |
| SGI | 77.37▲ | +5.35 (+7.43%) | 82.04 | 76.50 | 4,532,924 |
| SGLC | 38.8386▲ | +1.0833 (+2.87%) | 38.971 | 38.67 | 12,497 |
| SGLY | 0.4201▲ | +0.0301 (+7.72%) | 0.43 | 0.40 | 44,117 |
| SGMO | 0.2547▼ | -0.0014 (-0.55%) | 0.269 | 0.2511 | 5,491,107 |
| SGMT | 5.59▲ | +0.51 (+10.04%) | 5.63 | 5.22 | 509,256 |
| SGRT | 30.12▲ | +2.03 (+7.23%) | 30.18 | 29.50 | 161,660 |
| SGRW | 19.1736▲ | +0.6178 (+3.33%) | 19.1736 | 19.1736 | 3 |
| SGRY | 12.65▲ | +0.01 (+0.08%) | 13.19 | 12.63 | 1,472,700 |
| SHAK | 97.86▲ | +5.06 (+5.45%) | 100.35 | 96.06 | 1,430,398 |
| SHC | 15.24▲ | +0.60 (+4.10%) | 15.35 | 15.10 | 3,136,415 |
| SHG | 66.41▲ | +3.86 (+6.17%) | 66.82 | 64.91 | 233,292 |
| SHLS | 6.95▲ | +0.54 (+8.42%) | 7.02 | 6.765 | 5,705,012 |
| SHMD | 5.45▼ | -0.01 (-0.18%) | 6.04 | 5.41 | 878,144 |
| SHOC | 80.009▲ | +4.459 (+5.90%) | 80.085 | 78.785 | 30,344 |
| SHOO | 37.21▲ | +2.08 (+5.92%) | 37.68 | 36.915 | 1,169,001 |
| SHOP | 120.10▲ | +3.04 (+2.60%) | 126.50 | 119.57 | 7,852,354 |
| SHPP | 31.4647▲ | +0.9747 (+3.20%) | 31.4647 | 31.4647 | 88 |
| SHPU | 14.0977▲ | +0.6772 (+5.05%) | 15.50 | 13.991 | 79,283 |
| SHW | 335.67▲ | +21.71 (+6.91%) | 338.12 | 329.51 | 1,649,022 |
| SIBN | 13.93▲ | +0.76 (+5.77%) | 14.21 | 13.565 | 773,258 |
| SID | 1.33▲ | +0.09 (+7.26%) | 1.35 | 1.315 | 6,841,165 |
| SIDU | 3.64▼ | -0.15 (-3.96%) | 4.265 | 3.41 | 41,022,840 |
| SIFY | 13.80▲ | +0.61 (+4.62%) | 14.24 | 13.66 | 30,376 |
| SIG | 90.46▲ | +2.74 (+3.12%) | 93.44 | 89.126 | 728,489 |
| SII | 144.04▲ | +4.19 (+3.00%) | 149.46 | 142.72 | 193,513 |
| SIL | 95.89▲ | +3.05 (+3.29%) | 99.48 | 94.295 | 2,224,973 |
| SILJ | 31.37▲ | +0.77 (+2.52%) | 33.10 | 30.87 | 4,770,842 |
| SIM | 34.35▲ | +3.55 (+11.53%) | 34.35 | 34.35 | 507 |
| SIMO | 121.75▲ | +4.74 (+4.05%) | 125.91 | 120.70 | 557,746 |
| SIMS | 43.396▲ | +1.0876 (+2.57%) | 43.59 | 43.396 | 857 |
| SINT | 2.70▲ | +0.04 (+1.50%) | 2.84 | 2.70 | 21,217 |
| SION | 36.95▲ | +0.19 (+0.52%) | 38.37 | 36.18 | 251,442 |
| SITE | 134.20▲ | +4.49 (+3.46%) | 138.17 | 133.34 | 647,396 |
| SITM | 394.92▲ | +23.42 (+6.30%) | 403.05 | 379.34 | 345,521 |
| SIVR | 70.92▲ | +1.67 (+2.41%) | 73.4099 | 69.9101 | 2,949,119 |
| SIXG | 74.14▲ | +2.29 (+3.19%) | 75.00 | 73.2286 | 38,328 |
| SKE | 31.19▲ | +0.29 (+0.94%) | 32.92 | 30.85 | 679,179 |
| SKIL | 3.88▼ | -0.53 (-12.02%) | 5.80 | 3.725 | 1,399,844 |
| SKIN | 0.9318▲ | +0.0548 (+6.25%) | 0.9677 | 0.9045 | 330,064 |
| SKLZ | 2.51▲ | +0.01 (+0.40%) | 2.66 | 2.51 | 45,858 |
| SKM | 34.40▲ | +2.26 (+7.03%) | 35.2421 | 33.805 | 2,752,989 |
| SKY | 78.65▲ | +5.62 (+7.70%) | 79.84 | 76.04 | 1,000,294 |
| SKYE | 0.7072▲ | +0.0012 (+0.17%) | 0.74 | 0.6889 | 158,683 |
| SKYT | 28.78▲ | +0.71 (+2.53%) | 29.80 | 28.2301 | 1,359,986 |
| SKYU | 25.9104▲ | +0.1075 (+0.42%) | 26.945 | 25.9104 | 1,122 |
| SKYW | 95.15▲ | +2.52 (+2.72%) | 101.36 | 94.50 | 570,546 |
| SKYX | 1.17▲ | +0.07 (+6.36%) | 1.25 | 1.165 | 1,896,289 |
| SKYY | 111.57▲ | +0.24 (+0.22%) | 116.19 | 111.31 | 297,454 |
| SLDB | 8.02▲ | +0.28 (+3.62%) | 8.10 | 7.72 | 644,341 |
| SLDP | 3.00▲ | +0.16 (+5.63%) | 3.10 | 2.915 | 5,397,636 |
| SLE | 3.76▲ | +0.31 (+8.99%) | 3.84 | 3.50 | 13,108 |
| SLI | 3.47▲ | +0.05 (+1.46%) | 3.685 | 3.46 | 2,431,392 |
| SLJY | 34.48▲ | +0.48 (+1.41%) | 36.20 | 34.17 | 46,413 |
| SLMT | 0.83▲ | +0.0041 (+0.50%) | 0.93 | 0.7962 | 410,339 |
| SLNH | 0.73▲ | +0.0164 (+2.30%) | 0.78 | 0.7085 | 2,161,103 |
| SLON | 5.06▲ | +0.18 (+3.69%) | 5.249 | 4.985 | 299,658 |
| SLP | 13.00▲ | +0.35 (+2.77%) | 13.30 | 12.74 | 392,982 |
| SLQT | 0.6526▲ | +0.0309 (+4.97%) | 0.67 | 0.6398 | 825,912 |
| SLS | 4.86▲ | +0.35 (+7.76%) | 4.92 | 4.72 | 4,023,701 |
| SLSN | 1.31▲ | +0.10 (+8.26%) | 1.34 | 1.25 | 23,140 |
| SLSR | 9.02▲ | +0.38 (+4.40%) | 9.17 | 8.78 | 92,261 |
| SLV | 67.47▲ | +1.53 (+2.32%) | 69.93 | 66.52 | 31,102,535 |
| SLVR | 59.63▲ | +0.74 (+1.26%) | 63.94 | 58.71 | 290,417 |
| SLVX | 19.3621▲ | +0.4181 (+2.21%) | 20.25 | 19.3621 | 2,255 |
| SLX | 97.89▲ | +5.04 (+5.43%) | 97.89 | 96.61 | 27,396 |
| SLXN | 1.12 | +0.00 (+0.00%) | 1.23 | 1.11 | 35,342 |
| SLYG | 102.09▲ | +3.00 (+3.03%) | 102.73 | 101.56 | 137,729 |
| SMAP | 25.5937▲ | +0.8607 (+3.48%) | 25.5937 | 25.5937 | 38 |
| SMBK | 41.96▲ | +1.32 (+3.25%) | 42.195 | 41.44 | 54,435 |
| SMCI | 23.37▲ | +0.70 (+3.09%) | 24.18 | 22.86 | 31,187,671 |
| SMCL | 1.79▲ | +0.11 (+6.55%) | 1.91 | 1.71 | 22,695,545 |
| SMCO | 28.5492▲ | +0.8471 (+3.06%) | 28.60 | 28.50 | 18,669 |
| SMCX | 8.86▲ | +0.52 (+6.24%) | 9.46 | 8.49 | 4,347,852 |
| SMCY | 5.55▲ | +0.15 (+2.78%) | 5.635 | 5.4499 | 880,836 |
| SMDX | 24.7119▲ | +0.7903 (+3.30%) | 24.7119 | 24.7119 | 12 |
| SMFG | 21.58▲ | +1.11 (+5.42%) | 21.715 | 21.38 | 1,914,899 |
| SMG | 63.82▲ | +2.36 (+3.84%) | 66.1295 | 63.50 | 1,320,657 |
| SMH | 422.92▲ | +23.02 (+5.76%) | 424.99 | 414.99 | 9,959,648 |
| SMHX | 40.58▲ | +1.8867 (+4.88%) | 40.71 | 39.94 | 109,595 |
| SMIZ | 39.1005▲ | +1.3949 (+3.70%) | 39.317 | 38.99 | 64,260 |
| SMLF | 78.59▲ | +2.04 (+2.66%) | 79.35 | 78.32 | 163,394 |
| SMMT | 18.81▼ | -0.41 (-2.13%) | 20.10 | 18.75 | 2,087,207 |
| SMOG | 142.0423▲ | +3.8606 (+2.79%) | 143.45 | 142.0423 | 4,392 |
| SMP | 36.58▲ | +1.15 (+3.25%) | 37.09 | 36.35 | 136,118 |
| SMR | 9.86▲ | +0.70 (+7.64%) | 10.21 | 9.65 | 29,293,741 |
| SMRF | 24.8217▲ | +1.2398 (+5.26%) | 25.06 | 24.5616 | 2,066 |
| SMRT | 1.44▲ | +0.01 (+0.70%) | 1.545 | 1.44 | 615,516 |
| SMTC | 86.95▲ | +3.87 (+4.66%) | 90.76 | 86.43 | 2,304,344 |
| SMTK | 0.3299▲ | +0.0839 (+34.11%) | 0.345 | 0.2646 | 2,332,045 |
| SMWB | 2.68▲ | +0.01 (+0.37%) | 2.83 | 2.655 | 241,777 |
| SN | 111.91▲ | +7.76 (+7.45%) | 116.39 | 110.65 | 1,536,151 |