Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CYH | 3.10▲ | +0.07 (+2.31%) | 3.20 | 3.08 | 845,127 |
| CYN | 1.62▼ | -0.02 (-1.22%) | 1.74 | 1.61 | 274,674 |
| CYPH | 0.8073▲ | +0.0781 (+10.71%) | 0.8994 | 0.78 | 3,100,721 |
| CYRX | 9.23▲ | +0.02 (+0.22%) | 9.705 | 9.19 | 293,633 |
| CYTK | 65.77▲ | +0.29 (+0.44%) | 67.77 | 65.575 | 1,726,513 |
| CZFS | 67.11▲ | +1.01 (+1.53%) | 68.49 | 66.66 | 10,245 |
| DAKT | 20.30▲ | +0.86 (+4.42%) | 20.65 | 20.20 | 344,160 |
| DAL | 68.08▲ | +2.46 (+3.75%) | 74.19 | 68.08 | 18,947,939 |
| DALI | 29.2988▲ | +1.1297 (+4.01%) | 29.5624 | 29.18 | 21,039 |
| DAN | 35.43▲ | +2.08 (+6.24%) | 35.88 | 34.91 | 604,743 |
| DAPP | 16.49▲ | +1.00 (+6.46%) | 16.84 | 16.15 | 1,104,929 |
| DASH | 160.69▲ | +4.79 (+3.07%) | 168.00 | 159.61 | 3,995,594 |
| DAVA | 4.35▼ | -0.06 (-1.36%) | 4.6063 | 4.33 | 188,068 |
| DAVE | 178.38▲ | +12.80 (+7.73%) | 181.99 | 174.745 | 579,935 |
| DAX | 44.44▲ | +1.83 (+4.29%) | 44.79 | 44.12 | 73,000 |
| DB | 32.16▲ | +2.02 (+6.70%) | 32.56 | 31.825 | 5,716,568 |
| DBAW | 44.744▲ | +1.6707 (+3.88%) | 44.85 | 44.4701 | 10,794 |
| DBD | 79.81▲ | +1.56 (+1.99%) | 85.99 | 79.23 | 1,617,180 |
| DBEF | 51.69▲ | +1.55 (+3.09%) | 51.87 | 51.34 | 915,128 |
| DBEM | 36.02▲ | +1.69 (+4.92%) | 36.18 | 35.66 | 13,209 |
| DBEZ | 57.8973▲ | +2.0868 (+3.74%) | 58.015 | 57.555 | 38,239 |
| DBI | 6.09▲ | +0.23 (+3.92%) | 6.39 | 6.07 | 509,964 |
| DBJP | 107.218▲ | +4.388 (+4.27%) | 107.65 | 106.72 | 71,666 |
| DBSC | 24.18▲ | +0.839 (+3.59%) | 24.4998 | 24.18 | 650 |
| DBVT | 21.51▲ | +1.06 (+5.18%) | 21.765 | 20.6864 | 118,641 |
| DC | 5.40▲ | +0.18 (+3.45%) | 5.598 | 5.30 | 1,097,541 |
| DCH | 6.03▲ | +0.34 (+5.98%) | 6.25 | 6.02 | 3,193,352 |
| DCI | 89.33▲ | +3.80 (+4.44%) | 89.86 | 86.9801 | 494,646 |
| DCO | 138.14▲ | +3.74 (+2.78%) | 143.305 | 138.14 | 452,810 |
| DCTH | 9.85▲ | +0.18 (+1.86%) | 10.05 | 9.76 | 293,287 |
| DD | 47.85▲ | +2.32 (+5.10%) | 47.89 | 46.81 | 2,747,017 |
| DDD | 1.92▲ | +0.10 (+5.49%) | 1.98 | 1.885 | 2,051,940 |
| DDIV | 42.421▲ | +1.4432 (+3.52%) | 42.47 | 42.23 | 7,067 |
| DDM | 55.59▲ | +3.01 (+5.72%) | 55.80 | 54.79 | 391,502 |
| DDOG | 116.50▼ | -0.04 (-0.03%) | 123.32 | 116.10 | 3,857,351 |
| DECK | 106.35▲ | +6.09 (+6.07%) | 107.355 | 105.34 | 2,075,938 |
| DECO | 49.2758▲ | +3.1377 (+6.80%) | 49.2758 | 49.2758 | 66 |
| DEEF | 39.448▲ | +1.2139 (+3.17%) | 39.555 | 39.448 | 495 |
| DEFI | 80.8926▲ | +2.6289 (+3.36%) | 81.91 | 80.8926 | 209 |
| DEFT | 0.781▲ | +0.02 (+2.63%) | 0.8549 | 0.7525 | 9,060,764 |
| DEHP | 36.08▲ | +1.85 (+5.40%) | 36.255 | 35.885 | 18,964 |
| DELL | 185.47▲ | +7.78 (+4.38%) | 189.7499 | 182.67 | 7,197,948 |
| DEM | 51.07▲ | +1.58 (+3.19%) | 51.1187 | 50.6501 | 194,475 |
| DEO | 77.09▲ | +2.97 (+4.01%) | 78.05 | 76.81 | 1,594,138 |
| DERM | 5.33▲ | +0.38 (+7.68%) | 5.37 | 5.09 | 240,413 |
| DEXC | 69.33▲ | +3.83 (+5.85%) | 69.66 | 68.7469 | 10,799 |
| DFAE | 35.95▲ | +1.79 (+5.24%) | 36.11 | 35.63 | 870,415 |
| DFAI | 40.93▲ | +1.41 (+3.57%) | 41.045 | 40.66 | 1,340,234 |
| DFAX | 35.87▲ | +1.41 (+4.09%) | 35.98 | 35.605 | 1,485,743 |
| DFDV | 3.56▲ | +0.09 (+2.59%) | 3.79 | 3.51 | 897,305 |
| DFE | 75.1747▲ | +2.3147 (+3.18%) | 75.3004 | 74.75 | 14,465 |
| DFEM | 36.64▲ | +1.80 (+5.17%) | 36.79 | 36.302 | 673,765 |
| DFEN | 74.97▲ | +8.15 (+12.20%) | 75.8191 | 73.54 | 421,417 |
| DFEV | 37.66▲ | +1.66 (+4.61%) | 37.68 | 37.35 | 182,503 |
| DFH | 14.18▲ | +0.76 (+5.66%) | 14.87 | 14.06 | 815,020 |
| DFII | 13.7163▲ | +0.3724 (+2.79%) | 13.95 | 13.66 | 9,185 |
| DFIN | 49.83▲ | +0.69 (+1.40%) | 51.32 | 49.78 | 145,885 |
| DFIV | 55.06▲ | +1.58 (+2.95%) | 55.125 | 54.71 | 1,200,167 |
| DFJ | 108.09▲ | +4.187 (+4.03%) | 108.34 | 107.16 | 67,531 |
| DFLI | 2.02▲ | +0.12 (+6.32%) | 2.0977 | 2.00 | 325,168 |
| DFSC | 2.005▼ | -0.055 (-2.67%) | 2.155 | 1.946 | 42,576 |
| DFSE | 44.99▲ | +2.3158 (+5.43%) | 45.05 | 44.5801 | 13,980 |
| DFSI | 44.71▲ | +1.7603 (+4.10%) | 45.01 | 44.39 | 40,937 |
| DFSU | 42.84▲ | +1.26 (+3.03%) | 42.8901 | 42.665 | 81,089 |
| DGII | 54.16▲ | +1.94 (+3.72%) | 55.60 | 53.74 | 379,461 |
| DGIN | 33.155▲ | +1.4592 (+4.60%) | 33.435 | 33.155 | 5,769 |
| DGS | 62.62▲ | +2.84 (+4.75%) | 62.83 | 62.0601 | 51,074 |
| DGXX | 2.40▲ | +0.25 (+11.63%) | 2.52 | 2.16 | 3,460,900 |
| DH | 1.04▼ | -0.03 (-2.80%) | 1.12 | 1.03 | 174,671 |
| DHI | 142.68▲ | +5.61 (+4.09%) | 146.7299 | 141.65 | 2,979,355 |
| DIEM | 37.4064▲ | +1.6564 (+4.63%) | 37.62 | 37.19 | 6,432 |
| DIME | 8.24▲ | +0.34 (+4.30%) | 8.34 | 8.22 | 4,142 |
| DIN | 26.77▼ | -0.06 (-0.22%) | 28.24 | 26.49 | 270,959 |
| DIOD | 78.60▲ | +5.32 (+7.26%) | 79.00 | 76.51 | 591,164 |
| DIT | 92.95▲ | +2.93 (+3.25%) | 92.95 | 92.95 | 627 |
| DIVI | 41.85▲ | +1.50 (+3.72%) | 41.99 | 41.55 | 131,512 |
| DJCO | 537.26▲ | +17.63 (+3.39%) | 546.99 | 523.56 | 105,775 |
| DJT | 9.57▲ | +0.37 (+4.02%) | 9.88 | 9.37 | 3,391,526 |
| DKI | 0.397▲ | +0.037 (+10.28%) | 0.4088 | 0.391 | 6,954,019 |
| DKNG | 23.94▲ | +0.99 (+4.31%) | 24.05 | 23.44 | 9,941,281 |
| DKNX | 19.9202▲ | +1.5802 (+8.62%) | 19.9202 | 19.35 | 10,140 |
| DKS | 204.75▲ | +4.40 (+2.20%) | 210.00 | 204.00 | 1,609,826 |
| DLLL | 44.4669▲ | +3.5106 (+8.57%) | 46.35 | 43.44 | 52,258 |
| DLO | 12.80▲ | +0.06 (+0.47%) | 13.52 | 12.71 | 1,399,100 |
| DLS | 85.88▲ | +2.67 (+3.21%) | 86.24 | 85.525 | 24,607 |
| DLX | 28.38▲ | +0.84 (+3.05%) | 28.99 | 28.29 | 735,912 |
| DMA | 7.99▲ | +0.12 (+1.52%) | 8.22 | 7.955 | 18,994 |
| DMAC | 6.19▼ | -0.36 (-5.50%) | 6.88 | 6.065 | 208,081 |
| DMRA | 25.60▲ | +1.20 (+4.92%) | 27.29 | 25.17 | 151,307 |
| DMRC | 6.26▲ | +0.05 (+0.81%) | 6.55 | 6.18 | 194,699 |
| DMXF | 79.47▲ | +3.36 (+4.41%) | 79.81 | 78.81 | 28,339 |
| DNA | 6.88▲ | +0.06 (+0.88%) | 7.40 | 6.78 | 739,481 |
| DNL | 42.84▲ | +2.01 (+4.92%) | 43.01 | 42.47 | 17,334 |
| DNLI | 19.62▲ | +0.21 (+1.08%) | 20.29 | 19.275 | 1,116,417 |
| DNN | 3.53▲ | +0.04 (+1.15%) | 3.77 | 3.40 | 40,201,889 |
| DNNG | 10.7735▲ | +0.1641 (+1.55%) | 11.66 | 10.2596 | 7,260 |
| DNUT | 3.33▲ | +0.01 (+0.30%) | 3.49 | 3.285 | 1,538,459 |
| DOCN | 89.38▲ | +2.79 (+3.22%) | 94.6561 | 88.575 | 4,692,944 |
| DOL | 71.6564▲ | +2.4123 (+3.48%) | 71.81 | 71.29 | 16,258 |
| DOMH | 2.88▲ | +0.09 (+3.23%) | 2.98 | 2.84 | 71,451 |