Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TEMR | 27.083▲ | +1.143 (+4.41%) | 27.083 | 26.83 | 2,031 |
| TER | 365.49▲ | +46.08 (+14.43%) | 369.00 | 344.50 | 6,952,697 |
| TERG | 40.2151▲ | +8.9151 (+28.48%) | 40.66 | 36.19 | 72,651 |
| TFGZ | 34.9616▲ | +1.0562 (+3.12%) | 35.03 | 34.9616 | 2,153 |
| TGB | 7.08▲ | +0.37 (+5.51%) | 7.12 | 6.825 | 10,187,619 |
| TGHL | 0.7358▲ | +0.1101 (+17.60%) | 0.794 | 0.6581 | 595,940 |
| THCH | 1.80 | +0.00 (+0.00%) | 1.86 | 1.67 | 2,073 |
| TINY | 75.3183▲ | +5.3183 (+7.60%) | 75.40 | 72.61 | 13,822 |
| TLN | 332.54▲ | +16.35 (+5.17%) | 341.92 | 328.00 | 866,008 |
| TNUK | 23.1973▲ | +0.9178 (+4.12%) | 23.1973 | 23.0599 | 377 |
| TOP | 2.085▼ | -0.025 (-1.18%) | 2.215 | 1.68 | 656,513 |
| TOYO | 5.17▲ | +0.47 (+10.00%) | 5.23 | 4.80 | 648,619 |
| TPC | 83.28▲ | +6.60 (+8.61%) | 83.87 | 79.72 | 528,691 |
| TQQQ | 63.30▲ | +5.55 (+9.61%) | 63.837 | 60.74 | 73,502,467 |
| TRFK | 88.72▲ | +6.64 (+8.09%) | 88.7499 | 85.32 | 129,585 |
| TRP | 68.09▲ | +0.81 (+1.20%) | 70.00 | 66.9606 | 1,538,550 |
| TRT | 9.87▲ | +0.77 (+8.46%) | 10.06 | 9.3301 | 266,969 |
| TRUT | 30.3454▲ | +1.5159 (+5.26%) | 30.36 | 30.01 | 143,761 |
| TSAT | 37.44▲ | +3.03 (+8.81%) | 37.78 | 34.91 | 145,045 |
| TSEM | 211.16▲ | +23.32 (+12.41%) | 215.17 | 202.23 | 1,585,247 |
| TSLR | 12.38▲ | +0.80 (+6.91%) | 12.555 | 11.83 | 1,528,925 |
| TSM | 403.31▲ | +28.64 (+7.64%) | 406.77 | 387.60 | 17,295,107 |
| TSMG | 35.2125▲ | +4.8309 (+15.90%) | 35.56 | 32.97 | 107,159 |
| TSMU | 63.4181▲ | +8.7081 (+15.92%) | 64.02 | 58.90 | 117,826 |
| TSMX | 72.70▲ | +9.77 (+15.53%) | 73.63 | 67.35 | 863,784 |
| TSSI | 9.74▲ | +1.08 (+12.47%) | 9.9139 | 9.02 | 536,134 |
| TSXU | 51.50▲ | +7.62 (+17.37%) | 52.17 | 47.5093 | 292,613 |
| TT | 440.28▼ | -6.52 (-1.46%) | 467.91 | 439.82 | 3,212,499 |
| TTEK | 32.45▼ | -1.33 (-3.94%) | 34.96 | 32.04 | 6,911,348 |
| TTEQ | 38.98▲ | +2.00 (+5.41%) | 39.02 | 37.95 | 57,175 |
| TTI | 7.62▲ | +0.31 (+4.24%) | 7.67 | 7.1038 | 1,510,826 |
| TTMI | 115.51▲ | +13.74 (+13.50%) | 118.26 | 109.5463 | 3,539,828 |
| TTXU | 31.6036▲ | +3.8468 (+13.86%) | 31.80 | 29.73 | 13,206 |
| TVGN | 6.72▲ | +0.78 (+13.13%) | 7.4199 | 6.12 | 24,184 |
| TWG | 2.22▼ | -0.12 (-5.13%) | 2.6303 | 2.175 | 24,504 |
| TXG | 49.43▲ | +3.11 (+6.71%) | 49.83 | 47.01 | 2,257,352 |
| TXNU | 44.72▲ | +2.09 (+4.90%) | 45.7701 | 43.65 | 19,078 |
| TXUG | 26.8568▲ | +0.9363 (+3.61%) | 26.8568 | 26.8568 | 11 |
| TXXS | 20.6746▲ | +0.9559 (+4.85%) | 20.92 | 20.345 | 25,873 |
| TYLG | 39.7264▲ | +1.7007 (+4.47%) | 39.7264 | 39.465 | 1,002 |
| TYYY | 33.28▲ | +1.13 (+3.51%) | 33.28 | 33.28 | 100 |
| UAMY | 5.22▲ | +0.31 (+6.31%) | 5.29 | 5.01 | 4,168,288 |
| UCOP | 42.24▲ | +1.9662 (+4.88%) | 42.24 | 41.82 | 736 |
| UCTT | 83.23▲ | +13.66 (+19.63%) | 83.395 | 76.07 | 1,637,347 |
| UEC | 9.74▲ | +0.70 (+7.74%) | 9.81 | 9.28 | 6,304,397 |
| UECG | 3.2906▲ | +0.4358 (+15.27%) | 3.318 | 3.02 | 62,891 |
| UFPI | 86.175▼ | -1.535 (-1.75%) | 92.935 | 85.76 | 713,240 |
| ULCC | 6.98▲ | +0.48 (+7.38%) | 6.995 | 6.58 | 5,625,414 |
| UMAC | 20.51▲ | +3.25 (+18.83%) | 20.68 | 17.625 | 3,181,859 |
| UMDD | 34.67▲ | +0.92 (+2.73%) | 35.01 | 33.50 | 3,833 |
| UPAL | 25.4611▲ | +1.8811 (+7.98%) | 25.4611 | 24.68 | 2,682 |
| UPGR | 24.4878▲ | +1.121 (+4.80%) | 24.4878 | 24.4878 | 17 |
| UPLT | 22.84▲ | +1.29 (+5.99%) | 22.84 | 22.84 | 100 |
| UPV | 103.6231▲ | +4.6558 (+4.70%) | 103.6231 | 102.25 | 286 |
| URAA | 21.06▲ | +2.12 (+11.19%) | 21.21 | 19.74 | 46,494 |
| URG | 1.25▲ | +0.07 (+5.93%) | 1.27 | 1.22 | 8,455,548 |
| USAR | 14.65▲ | +1.58 (+12.09%) | 14.715 | 13.62 | 10,658,923 |
| USAS | 3.94▲ | +0.28 (+7.65%) | 3.945 | 3.675 | 4,117,910 |
| USD | 77.57▲ | +8.79 (+12.78%) | 79.10 | 73.26 | 1,033,731 |
| USEA | 2.70▲ | +0.18 (+7.14%) | 2.77 | 2.555 | 108,402 |
| USGG | 4.95▲ | +0.9697 (+24.36%) | 4.95 | 4.30 | 312,725 |
| USIO | 2.14▲ | +0.17 (+8.63%) | 2.15 | 1.965 | 340,043 |
| USMD | 29.28▲ | +1.23 (+4.39%) | 29.28 | 29.28 | 100 |
| UUUG | 3.24▲ | +0.5009 (+18.29%) | 3.26 | 2.87 | 216,695 |
| VALG | 17.6217▲ | +0.7514 (+4.45%) | 17.6217 | 17.59 | 664 |
| VBNB | 23.0764▲ | +1.036 (+4.70%) | 23.08 | 22.73 | 2,963 |
| VCEL | 47.61▲ | +0.99 (+2.12%) | 49.32 | 46.31 | 964,383 |
| VECO | 48.37▲ | +5.38 (+12.51%) | 48.81 | 45.35 | 780,243 |
| VELO | 9.705▲ | +1.265 (+14.99%) | 9.87 | 8.8367 | 1,860,611 |
| VEM | 26.53▲ | +1.13 (+4.45%) | 26.53 | 26.53 | 100 |
| VERS | 67.815▲ | +2.56 (+3.92%) | 67.815 | 67.815 | 100 |
| VET | 11.50▲ | +0.69 (+6.38%) | 11.545 | 11.00 | 1,700,456 |
| VHC | 13.0636▲ | +0.2136 (+1.66%) | 13.30 | 12.98 | 7,166 |
| VHUB | 0.67▼ | -0.0332 (-4.72%) | 0.8198 | 0.66 | 149,755 |
| VIAV | 35.05▲ | +2.82 (+8.75%) | 35.558 | 33.59 | 6,173,231 |
| VICR | 206.67▲ | +23.905 (+13.08%) | 207.435 | 195.00 | 949,964 |
| VIDA | 2.48▲ | +0.08 (+3.33%) | 2.79 | 2.34 | 117,647 |
| VNIE | 25.12▲ | +0.7354 (+3.02%) | 25.12 | 25.12 | 100 |
| VNRX | 0.7997▲ | +0.0271 (+3.51%) | 0.8349 | 0.7933 | 999,200 |
| VOLT | 36.52▲ | +1.71 (+4.91%) | 36.6299 | 35.96 | 273,720 |
| VPG | 87.92▲ | +6.66 (+8.20%) | 88.7223 | 83.8401 | 679,169 |
| VRT | 227.50▲ | +4.46 (+2.00%) | 241.32 | 224.60 | 14,460,922 |
| VRTL | 22.0796▲ | +0.8147 (+3.83%) | 24.67 | 21.5401 | 376,725 |
| VSA | 2.92▼ | -0.05 (-1.68%) | 3.08 | 2.76 | 12,232 |
| VSAT | 77.60▲ | +7.41 (+10.56%) | 77.81 | 72.3804 | 2,198,667 |
| VSEE | 0.072▼ | -0.0011 (-1.50%) | 0.096 | 0.0667 | 119,821,207 |
| VSH | 33.79▲ | +3.83 (+12.78%) | 34.50 | 31.39 | 5,667,866 |
| VST | 148.62▲ | +5.81 (+4.07%) | 151.9695 | 147.085 | 4,013,106 |
| VSTL | 24.3067▲ | +1.7491 (+7.75%) | 25.33 | 24.17 | 30,290 |
| VTVT | 32.68▲ | +1.20 (+3.81%) | 33.365 | 31.55 | 64,802 |
| WATT | 14.03▲ | +0.98 (+7.51%) | 14.28 | 13.53 | 79,804 |
| WCC | 342.67▲ | +33.31 (+10.77%) | 351.59 | 333.65 | 1,207,947 |
| WCT | 0.82▲ | +0.0095 (+1.17%) | 0.86 | 0.76 | 46,291 |
| WDAF | 28.7648▲ | +1.485 (+5.44%) | 28.84 | 28.65 | 5,234 |
| WDC | 533.04▲ | +71.00 (+15.37%) | 547.00 | 507.00 | 8,042,458 |
| WEBS | 18.51▼ | -0.08 (-0.43%) | 19.315 | 18.51 | 34,613 |
| WETH | 1.19▲ | +0.02 (+1.71%) | 1.2898 | 1.17 | 101,484 |
| WF | 70.30▲ | +4.93 (+7.54%) | 70.735 | 67.75 | 155,737 |
| WFCF | 12.20▲ | +0.19 (+1.58%) | 12.52 | 12.20 | 2,700 |
| WGMI | 52.87▲ | +9.57 (+22.10%) | 53.33 | 46.93 | 814,843 |