Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| URAA | 22.53▲ | +1.35 (+6.37%) | 22.82 | 21.88 | 36,824 |
| URGN | 43.95▲ | +0.46 (+1.06%) | 45.325 | 43.15 | 681,399 |
| URNJ | 22.57▲ | +0.54 (+2.45%) | 22.85 | 22.43 | 180,292 |
| URTY | 73.11▲ | +1.09 (+1.51%) | 75.26 | 73.03 | 228,995 |
| USAS | 5.06▲ | +0.48 (+10.48%) | 5.09 | 4.76 | 4,599,757 |
| USD | 84.61▲ | +4.90 (+6.15%) | 85.06 | 83.39 | 388,179 |
| USDE | 7.71▲ | +1.51 (+24.35%) | 9.48 | 6.36 | 14,172,402 |
| USGG | 5.07▲ | +0.3126 (+6.57%) | 5.28 | 4.95 | 806,537 |
| USLV | 16.14▲ | +1.01 (+6.68%) | 16.54 | 16.11 | 127,845 |
| UUUG | 3.1302▲ | +0.1202 (+3.99%) | 3.295 | 3.05 | 554,080 |
| UUUU | 11.98▲ | +0.25 (+2.13%) | 12.34 | 11.865 | 6,942,597 |
| UXIN | 1.08 | +0.00 (+0.00%) | 1.12 | 1.08 | 31,574 |
| VAVX | 15.807▲ | +0.5225 (+3.42%) | 15.92 | 15.71 | 10,035 |
| VBIO | 2.23▲ | +0.15 (+7.21%) | 2.44 | 2.12 | 216,252 |
| VCX | 31.17▲ | +0.78 (+2.57%) | 32.00 | 31.00 | 409,183 |
| VCYT | 40.57▲ | +2.07 (+5.38%) | 40.70 | 38.80 | 1,435,883 |
| VEEA | 5.33▼ | -0.77 (-12.62%) | 8.88 | 4.91 | 14,364,793 |
| VELO | 10.73▲ | +0.74 (+7.41%) | 11.27 | 10.45 | 1,397,291 |
| VGAS | 1.38▲ | +0.04 (+2.99%) | 1.4259 | 1.342 | 7,656 |
| VICR | 216.39▲ | +32.48 (+17.66%) | 219.015 | 206.55 | 1,673,059 |
| VIP | 1.85▲ | +0.02 (+1.09%) | 1.92 | 1.84 | 115,742 |
| VIR | 10.92▲ | +0.40 (+3.80%) | 11.205 | 10.68 | 1,790,509 |
| VISN | 6.45▼ | -0.06 (-0.92%) | 6.72 | 6.43 | 6,293,715 |
| VITL | 11.70▲ | +1.67 (+16.65%) | 11.73 | 10.54 | 3,254,940 |
| VIVK | 0.656▲ | +0.0493 (+8.13%) | 0.6625 | 0.639 | 773,768 |
| VLN | 1.63▲ | +0.06 (+3.82%) | 1.69 | 1.59 | 760,157 |
| VMET | 9.61▲ | +0.59 (+6.54%) | 9.63 | 9.25 | 280,907 |
| VNRX | 0.2849▲ | +0.01 (+3.64%) | 0.2951 | 0.2729 | 28,229,407 |
| VNTG | 0.59 | +0.00 (+0.00%) | 0.62 | 0.5603 | 64,387 |
| VPG | 62.06▲ | +1.02 (+1.67%) | 64.25 | 62.00 | 269,897 |
| VRCA | 4.65▲ | +0.12 (+2.65%) | 4.7899 | 4.57 | 41,282 |
| VRME | 0.78▲ | +0.1449 (+22.82%) | 0.78 | 0.78 | 248,003 |
| VRT | 241.49▲ | +2.08 (+0.87%) | 252.34 | 241.25 | 4,933,327 |
| VRTL | 23.01▲ | +0.21 (+0.92%) | 25.1299 | 23.01 | 267,702 |
| VSTL | 21.57▲ | +0.78 (+3.75%) | 22.35 | 21.07 | 106,625 |
| VSTM | 7.55▲ | +0.23 (+3.14%) | 7.91 | 7.535 | 1,733,761 |
| VTIX | 1.12▲ | +0.1243 (+12.48%) | 1.14 | 1.0001 | 217,761 |
| VVOS | 0.1798▲ | +0.0188 (+11.68%) | 0.1799 | 0.166 | 1,668,574 |
| VZLA | 4.01▲ | +0.32 (+8.67%) | 4.0199 | 3.81 | 4,521,210 |
| W | 102.50▼ | -0.74 (-0.72%) | 107.42 | 101.655 | 2,085,855 |
| WAL | 79.43▲ | +1.63 (+2.10%) | 80.71 | 78.40 | 1,217,232 |
| WANT | 35.09▲ | +1.16 (+3.42%) | 35.09 | 35.09 | 14,472 |
| WATR | 1.78▲ | +0.08 (+4.71%) | 1.899 | 1.72 | 50,323 |
| WATT | 11.60▲ | +0.765 (+7.06%) | 11.695 | 11.21 | 158,706 |
| WDAF | 30.9819▲ | +1.5309 (+5.20%) | 30.9819 | 30.85 | 914 |
| WETH | 1.19▲ | +0.04 (+3.48%) | 1.19 | 1.19 | 37,429 |
| WETO | 1.86▲ | +0.02 (+1.09%) | 2.21 | 1.80 | 20,261,233 |
| WGMI | 46.20▲ | +1.64 (+3.68%) | 47.495 | 44.6901 | 417,888 |
| WKHS | 3.04▲ | +0.01 (+0.33%) | 3.17 | 3.04 | 70,453 |
| WKSP | 0.4335▲ | +0.0063 (+1.47%) | 0.4668 | 0.4335 | 403,486 |
| WLDS | 1.50▼ | -0.03 (-1.96%) | 1.625 | 1.50 | 97,474 |
| WNC | 12.11▲ | +0.28 (+2.37%) | 12.33 | 12.075 | 518,503 |
| WOLF | 23.74▲ | +0.07 (+0.30%) | 24.98 | 23.53 | 1,825,406 |
| WPM | 152.20▲ | +5.47 (+3.73%) | 153.13 | 149.39 | 1,156,295 |
| WRN | 2.41▲ | +0.16 (+7.11%) | 2.42 | 2.31 | 1,187,411 |
| WULF | 16.47▲ | +1.08 (+7.02%) | 16.83 | 15.7701 | 35,352,091 |
| WVVI | 1.93▲ | +0.05 (+2.66%) | 2.0799 | 1.90 | 3,361 |
| WWD | 319.56▲ | +1.11 (+0.35%) | 329.36 | 315.63 | 749,857 |
| WYFI | 17.86▲ | +0.60 (+3.48%) | 18.38 | 17.30 | 1,072,702 |
| XAIW | 24.7165▲ | +0.7202 (+3.00%) | 24.74 | 24.7165 | 1,523 |
| XBIO | 2.46▲ | +0.27 (+12.33%) | 2.46 | 2.15 | 652,508 |
| XCH | 3.2344▲ | +0.118 (+3.79%) | 3.28 | 3.14 | 1,892 |
| XCUR | 1.37▲ | +0.07 (+5.38%) | 1.37 | 1.28 | 9,485 |
| XE | 16.33▲ | +1.76 (+12.08%) | 16.59 | 15.12 | 8,547,260 |
| XPEG | 3.1057▲ | +0.1657 (+5.64%) | 3.21 | 3.00 | 80,584 |
| XWNG | 22.5147▲ | +0.6939 (+3.18%) | 22.5147 | 22.5147 | 73 |
| YARW | 30.58▲ | +4.64 (+17.89%) | 31.72 | 25.00 | 187,565 |
| YETI | 41.22▲ | +0.67 (+1.65%) | 42.255 | 40.12 | 2,467,018 |
| YFOR | 1.84▲ | +0.12 (+6.98%) | 2.0484 | 1.63 | 1,456,899 |
| YGLD | 33.7148▲ | +1.2646 (+3.90%) | 34.20 | 33.53 | 4,785 |
| YHGJ | 2.6501▲ | +0.0001 (+0.00%) | 2.9394 | 2.65 | 218 |
| YI | 3.54▲ | +0.16 (+4.73%) | 3.60 | 3.37 | 81,197 |
| YMAT | 1.46▲ | +0.08 (+5.80%) | 1.595 | 1.3629 | 99,557 |
| YRAM | 51.9338▲ | +2.0995 (+4.21%) | 51.94 | 51.35 | 6,107 |
| YSAG | 65.3972▲ | +2.2265 (+3.52%) | 66.18 | 65.3972 | 709 |
| ZCSH | 120.09▲ | +16.57 (+16.01%) | 120.61 | 107.57 | 1,483,319 |
| ZENA | 1.50▲ | +0.05 (+3.45%) | 1.63 | 1.50 | 2,542,583 |
| ZEPP | 4.40▲ | +0.14 (+3.29%) | 4.5195 | 4.30 | 19,337 |
| ZJK | 2.16▲ | +0.02 (+0.93%) | 2.26 | 1.99 | 12,644 |
| ZJYL | 1.98▲ | +0.01 (+0.51%) | 2.08 | 1.8831 | 9,284 |
| ZONE | 0.1442▲ | +0.0052 (+3.74%) | 0.153 | 0.1415 | 5,077,119 |
| ZOOZ | 6.99▲ | +0.22 (+3.25%) | 7.25 | 6.99 | 15,546 |
| ZYME | 27.48▲ | +1.24 (+4.73%) | 27.855 | 26.715 | 979,836 |