Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLTD | 5.15▲ | +0.12 (+2.39%) | 5.35 | 4.98 | 58,052,800 |
| PLTM | 14.34▲ | +0.74 (+5.44%) | 14.41 | 14.02 | 343,100 |
| PLTZ | 8.84▲ | +0.36 (+4.25%) | 9.525 | 8.29 | 5,696,700 |
| PLUG | 1.46▲ | +0.05 (+3.55%) | 1.59 | 1.43 | 105,272,443 |
| PLUL | 3.33▲ | +0.25 (+8.12%) | 3.86 | 3.165 | 825,900 |
| PLYX | 1.80▲ | +0.07 (+4.05%) | 1.85 | 1.76 | 11,100 |
| PMAX | 1.04▲ | +0.365 (+54.07%) | 1.09 | 0.73 | 9,363,200 |
| PMEC | 0.301▼ | -0.009 (-2.90%) | 0.338 | 0.30 | 3,400 |
| PONY | 4.75▲ | +0.20 (+4.40%) | 4.885 | 4.64 | 5,485,320 |
| POOL | 219.26▲ | +12.01 (+5.79%) | 222.815 | 213.541 | 1,409,244 |
| PPCB | 1.79▲ | +0.08 (+4.68%) | 1.85 | 1.76 | 16,100 |
| PPLT | 13.54▲ | +0.72 (+5.62%) | 13.61 | 13.28 | 2,452,400 |
| PPTA | 16.35▲ | +0.285 (+1.77%) | 17.72 | 15.775 | 4,964,546 |
| PRDO | 29.99▲ | +0.33 (+1.11%) | 30.70 | 29.94 | 522,908 |
| PRG | 39.89▲ | +3.36 (+9.20%) | 40.10 | 37.97 | 946,427 |
| PRIM | 68.45▼ | -11.12 (-13.98%) | 84.45 | 67.35 | 3,082,008 |
| PRK | 182.71▲ | +5.80 (+3.28%) | 185.65 | 179.27 | 84,200 |
| PRKS | 34.19▲ | +1.64 (+5.04%) | 34.675 | 33.44 | 852,473 |
| PRMB | 21.02▲ | +0.43 (+2.09%) | 21.67 | 20.70 | 11,532,575 |
| PRME | 4.97▲ | +0.42 (+9.23%) | 5.12 | 4.5899 | 4,394,548 |
| PRTA | 8.39▲ | +0.18 (+2.19%) | 8.56 | 8.30 | 289,192 |
| PRU | 126.63▲ | +7.82 (+6.58%) | 127.79 | 120.98 | 3,631,489 |
| PRZO | 0.50 | +0.00 (+0.00%) | 0.5349 | 0.49 | 295,239 |
| PSCU | 62.3746▲ | +1.6946 (+2.79%) | 62.58 | 62.371 | 1,296 |
| PSFE | 6.57▲ | +0.58 (+9.68%) | 6.775 | 6.22 | 691,638 |
| PSL | 116.2706▲ | +3.6106 (+3.20%) | 116.47 | 116.2706 | 544 |
| PSLV | 16.98▲ | +0.96 (+5.99%) | 17.025 | 16.71 | 12,377,023 |
| PTGX | 143.37▲ | +3.13 (+2.23%) | 145.61 | 138.39 | 713,343 |
| PTHS | 10.15▼ | -0.63 (-5.84%) | 11.493 | 9.85 | 46,300 |
| PUK | 26.39▲ | +1.10 (+4.35%) | 26.40 | 25.90 | 1,529,695 |
| PVH | 97.30▲ | +6.20 (+6.81%) | 97.36 | 93.375 | 928,878 |
| PXLW | 5.02▲ | +0.02 (+0.40%) | 5.23 | 4.99 | 12,300 |
| PXS | 5.97▼ | -0.555 (-8.51%) | 7.00 | 5.73 | 114,087 |
| PYPG | 8.881▲ | +0.564 (+6.78%) | 9.01 | 8.58 | 52,200 |
| PYPU | 38.5299▲ | +2.4099 (+6.67%) | 38.8864 | 38.5299 | 388 |
| PZG | 0.973▲ | +0.079 (+8.84%) | 0.999 | 0.941 | 460,500 |
| QDEL | 14.35▲ | +0.26 (+1.85%) | 14.85 | 13.57 | 3,283,250 |
| QQQU | 59.19▲ | +2.758 (+4.89%) | 60.68 | 58.50 | 71,400 |
| QQUP | 60.8374▲ | +2.5714 (+4.41%) | 62.2415 | 60.8374 | 1,623 |
| QSML | 35.6088▲ | +1.0282 (+2.97%) | 35.6581 | 35.6088 | 874 |
| QSU | 3.40▲ | +0.44 (+14.86%) | 3.48 | 3.14 | 119,100 |
| QUCY | 0.743▲ | +0.0192 (+2.65%) | 0.80 | 0.74 | 391,500 |
| QXO | 12.66▲ | +0.95 (+8.11%) | 12.84 | 12.11 | 23,417,171 |
| RAYA | 1.00▼ | -0.01 (-0.99%) | 1.05 | 1.00 | 7,917 |
| RCEL | 16.32▲ | +0.99 (+6.46%) | 16.59 | 15.615 | 536,357 |
| RCGE | 31.514▲ | +0.971 (+3.18%) | 31.514 | 31.514 | 7 |
| RCKT | 2.61▲ | +0.10 (+3.98%) | 2.66 | 2.475 | 1,648,800 |
| RCUS | 19.31▲ | +0.40 (+2.12%) | 19.63 | 18.60 | 1,873,064 |
| RDI | 1.68▲ | +0.04 (+2.44%) | 1.81 | 1.65 | 16,700 |
| RDTL | 4.44▲ | +0.47 (+11.84%) | 4.67 | 4.085 | 2,838,700 |
| RDZN | 1.09▲ | +0.04 (+3.81%) | 1.12 | 1.062 | 289,700 |
| REA | 8.22▲ | +0.87 (+11.84%) | 8.32 | 7.56 | 203,800 |
| REAL | 13.57▲ | +0.87 (+6.85%) | 13.775 | 13.01 | 5,438,269 |
| REAX | 16.99▲ | +1.76 (+11.56%) | 17.35 | 15.80 | 991,685 |
| RECT | 1.27▲ | +0.01 (+0.79%) | 1.325 | 1.27 | 1,300 |
| RELX | 41.08▲ | +1.68 (+4.26%) | 41.44 | 40.51 | 3,568,822 |
| RELY | 27.08▲ | +1.70 (+6.70%) | 28.00 | 26.22 | 7,911,866 |
| REMX | 51.73▲ | +2.00 (+4.02%) | 52.46 | 51.48 | 964,400 |
| RETL | 10.20▲ | +1.45 (+16.57%) | 10.29 | 9.30 | 1,223,800 |
| REZI | 20.51▲ | +1.27 (+6.60%) | 20.775 | 19.805 | 2,223,610 |
| RF | 29.03▲ | +0.43 (+1.50%) | 29.70 | 28.725 | 10,093,380 |
| RGLD | 246.08▲ | +15.16 (+6.57%) | 247.885 | 239.92 | 750,262 |
| RGS | 31.77▲ | +2.65 (+9.10%) | 32.00 | 30.1538 | 57,056 |
| RH | 144.90▲ | +10.77 (+8.03%) | 148.50 | 140.50 | 1,066,208 |
| RHLD | 130.84▲ | +10.64 (+8.85%) | 131.50 | 124.92 | 100,814 |
| RIBB | 7.99▲ | +0.77 (+10.66%) | 8.00 | 7.35 | 2,300 |
| RIGL | 51.29▲ | +2.43 (+4.97%) | 51.7399 | 49.225 | 288,613 |
| RIME | 0.09▼ | -0.001 (-1.10%) | 0.10 | 0.09 | 769,900 |
| RING | 73.94▲ | +6.48 (+9.61%) | 74.25 | 71.00 | 488,200 |
| RIOT | 15.37▲ | +1.35 (+9.63%) | 16.205 | 15.07 | 83,536,958 |
| RIOX | 11.59▲ | +1.84 (+18.87%) | 12.76 | 11.19 | 758,400 |
| RIVN | 14.06▲ | +0.77 (+5.79%) | 14.31 | 13.62 | 42,049,290 |
| RKT | 15.01▲ | +1.20 (+8.69%) | 15.10 | 14.30 | 56,226,423 |
| RMCF | 0.84▲ | +0.02 (+2.44%) | 0.88 | 0.83 | 54,500 |
| RMD | 240.51▲ | +13.43 (+5.91%) | 242.215 | 234.106 | 2,258,153 |
| RML | 3.75▲ | +0.155 (+4.31%) | 3.79 | 3.66 | 1,441 |
| RMSG | 0.19▲ | +0.0042 (+2.26%) | 0.208 | 0.187 | 132,000 |
| RNAC | 6.82▲ | +0.41 (+6.40%) | 7.158 | 6.542 | 80,600 |
| RNRG | 31.4381▲ | +0.9271 (+3.04%) | 31.559 | 31.428 | 2,379 |
| RNTX | 0.659▼ | -0.0085 (-1.27%) | 0.728 | 0.654 | 213,900 |
| RNXT | 1.31▲ | +0.02 (+1.55%) | 1.37 | 1.27 | 217,500 |
| ROC | 3.62 | +0.00 (+0.00%) | 3.85 | 3.62 | 10,500 |
| ROCK | 43.58▲ | +2.70 (+6.60%) | 44.25 | 41.88 | 534,236 |
| RPM | 109.05▲ | +3.70 (+3.51%) | 110.87 | 108.025 | 1,114,995 |
| RSVR | 10.35▲ | +0.51 (+5.18%) | 10.9874 | 9.92 | 177,738 |
| RTSN | 11.60▼ | -0.19 (-1.61%) | 12.80 | 11.40 | 153,000 |
| RUM | 5.11▼ | -0.01 (-0.20%) | 5.425 | 5.09 | 3,125,372 |
| RUN | 8.79▲ | +0.11 (+1.27%) | 9.93 | 8.73 | 32,351,259 |
| RVNL | 17.861▲ | +1.745 (+10.83%) | 18.45 | 17.05 | 189,900 |
| RXI | 202.891▲ | +8.701 (+4.48%) | 203.44 | 200.31 | 13,111 |
| RXL | 73.67▲ | +4.35 (+6.28%) | 73.99 | 70.58 | 33,600 |
| RXRX | 3.88▲ | +0.20 (+5.43%) | 4.01 | 3.72 | 20,532,226 |
| RYAAY | 59.05▲ | +4.45 (+8.15%) | 59.50 | 57.78 | 3,045,198 |
| SA | 25.34▲ | +1.87 (+7.97%) | 25.54 | 24.42 | 608,478 |
| SAGT | 0.795▲ | +0.0956 (+13.67%) | 0.795 | 0.70 | 447,100 |
| SAN | 12.07▲ | +0.73 (+6.44%) | 12.17 | 11.955 | 7,926,963 |
| SANA | 2.56▲ | +0.12 (+4.92%) | 2.62 | 2.455 | 2,618,698 |
| SAP | 240.04▲ | +9.73 (+4.22%) | 242.99 | 238.07 | 2,876,386 |
| SB | 7.37▼ | -0.07 (-0.94%) | 7.70 | 7.315 | 1,177,375 |
| SBCF | 34.27▲ | +0.82 (+2.45%) | 35.0699 | 33.89 | 1,365,064 |