Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SGRT | 27.29▲ | +1.42 (+5.49%) | 27.29 | 26.58 | 7,100 |
| SGRW | 19.6552▲ | +0.9891 (+5.30%) | 19.6552 | 19.6552 | 1,013 |
| SHG | 65.16▲ | +3.37 (+5.45%) | 65.64 | 63.93 | 271,000 |
| SHLS | 10.29▲ | +0.64 (+6.63%) | 10.42 | 9.93 | 5,219,251 |
| SII | 118.87▲ | +4.36 (+3.81%) | 120.20 | 117.55 | 151,500 |
| SIJ | 9.09▼ | -0.5666 (-5.87%) | 10.39 | 9.09 | 359,675 |
| SILJ | 32.77▲ | +2.21 (+7.23%) | 32.77 | 31.44 | 10,012,469 |
| SILO | 0.306▲ | +0.019 (+6.62%) | 0.328 | 0.295 | 94,200 |
| SITM | 418.69▲ | +8.40 (+2.05%) | 440.00 | 400.67 | 543,155 |
| SKYQ | 0.2813▲ | +0.0063 (+2.29%) | 0.29 | 0.2631 | 210,401 |
| SKYU | 27.1869▲ | +2.2507 (+9.03%) | 27.1869 | 26.09 | 1,077 |
| SLAI | 0.91▲ | +0.13 (+16.67%) | 0.95 | 0.80 | 181,900 |
| SLDP | 3.95▲ | +0.20 (+5.33%) | 4.00 | 3.845 | 5,219,049 |
| SLI | 4.38▲ | +0.39 (+9.77%) | 4.40 | 4.11 | 2,477,720 |
| SLMT | 1.16▲ | +0.14 (+13.73%) | 1.20 | 1.075 | 887,300 |
| SLNH | 1.02▲ | +0.2626 (+34.67%) | 1.08 | 0.7681 | 15,965,950 |
| SLON | 6.10▲ | +1.02 (+20.08%) | 6.325 | 5.555 | 635,100 |
| SLSN | 1.37▲ | +0.04 (+3.01%) | 1.38 | 1.338 | 32,045 |
| SLXN | 1.61▲ | +0.10 (+6.62%) | 1.7193 | 1.58 | 22,893 |
| SMCI | 34.38▲ | +3.53 (+11.44%) | 34.70 | 31.22 | 49,279,810 |
| SMCL | 5.70▲ | +1.05 (+22.58%) | 5.80 | 4.76 | 10,592,400 |
| SMCX | 14.38▲ | +2.66 (+22.70%) | 14.64 | 12.01 | 5,118,168 |
| SMDX | 25.072▲ | +0.776 (+3.19%) | 25.072 | 25.029 | 446 |
| SMFG | 23.04▲ | +1.70 (+7.97%) | 23.10 | 22.79 | 2,587,800 |
| SMR | 17.53▲ | +2.69 (+18.13%) | 17.878 | 15.47 | 32,154,238 |
| SMTK | 0.396▼ | -0.108 (-21.43%) | 0.56 | 0.32 | 33,624,800 |
| SMXT | 0.821▲ | +0.0499 (+6.47%) | 0.8556 | 0.78 | 150,891 |
| SNDK | 597.95▲ | +21.75 (+3.77%) | 615.36 | 575.50 | 21,038,620 |
| SNES | 1.87▲ | +0.09 (+5.06%) | 1.94 | 1.805 | 47,961 |
| SNOW | 168.43▲ | +11.72 (+7.48%) | 170.39 | 159.48 | 9,619,346 |
| SNOY | 9.13▲ | +0.61 (+7.16%) | 9.19 | 8.78 | 68,517 |
| SNPS | 426.88▲ | +16.44 (+4.01%) | 431.13 | 416.16 | 2,504,313 |
| SNTG | 2.06▲ | +0.09 (+4.57%) | 2.07 | 2.02 | 5,274 |
| SNTI | 0.93▲ | +0.108 (+13.14%) | 0.947 | 0.824 | 217,300 |
| SOC | 7.94▲ | +0.61 (+8.32%) | 8.045 | 7.225 | 5,613,845 |
| SOEZ | 14.9186▲ | +1.3954 (+10.32%) | 15.17 | 14.17 | 43,375 |
| SOFI | 20.86▲ | +1.40 (+7.19%) | 21.16 | 20.04 | 67,020,896 |
| SOFX | 17.10▲ | +2.13 (+14.23%) | 17.425 | 15.87 | 399,618 |
| SOLC | 16.9178▲ | +1.5651 (+10.19%) | 17.05 | 16.44 | 5,616 |
| SOLT | 2.76▲ | +0.46 (+20.00%) | 2.87 | 2.50 | 36,930,796 |
| SOLZ | 8.81▲ | +0.80 (+9.99%) | 9.01 | 8.37 | 4,948,530 |
| SONY | 22.26▲ | +1.02 (+4.80%) | 22.84 | 21.9201 | 14,121,266 |
| SOS | 1.31▲ | +0.06 (+4.80%) | 1.4404 | 1.25 | 21,010 |
| SOUN | 8.56▲ | +1.21 (+16.46%) | 8.76 | 7.5543 | 31,226,618 |
| SOUX | 7.22▲ | +1.79 (+32.97%) | 7.51 | 5.77 | 495,100 |
| SOWG | 0.551▲ | +0.074 (+15.51%) | 0.5911 | 0.48 | 118,767 |
| SOXL | 61.75▲ | +8.50 (+15.96%) | 62.25 | 55.67 | 107,982,900 |
| SPAI | 4.40▲ | +0.43 (+10.83%) | 4.64 | 4.05 | 115,701 |
| SPAM | 29.126▲ | +1.111 (+3.97%) | 29.126 | 28.87 | 1,700 |
| SPCE | 2.53▲ | +0.18 (+7.66%) | 2.57 | 2.40 | 3,612,610 |
| SPIT | 27.704▲ | +1.369 (+5.20%) | 27.704 | 27.704 | 100 |
| SPOG | 6.2242▲ | +0.2142 (+3.56%) | 6.27 | 5.87 | 25,068 |
| SPPP | 17.22▲ | +1.00 (+6.17%) | 17.29 | 16.60 | 726,950 |
| SPRX | 40.2291▲ | +3.6691 (+10.04%) | 40.2544 | 37.83 | 195,351 |
| SQNS | 3.73▲ | +0.67 (+21.90%) | 3.80 | 3.23 | 213,200 |
| SRFM | 2.21▲ | +0.27 (+13.92%) | 2.25 | 2.00 | 3,612,937 |
| SRG | 3.16▲ | +0.10 (+3.27%) | 3.17 | 3.07 | 186,169 |
| SRPT | 18.50▲ | +1.47 (+8.63%) | 18.635 | 17.512 | 3,173,590 |
| SRXH | 0.126▼ | -0.0031 (-2.40%) | 0.138 | 0.121 | 22,616,500 |
| SSRM | 24.16▲ | +1.63 (+7.23%) | 24.20 | 23.20 | 3,232,168 |
| STAK | 0.3089▲ | +0.0189 (+6.52%) | 0.34 | 0.2906 | 44,451 |
| STBQ | 21.6563▲ | +1.55 (+7.71%) | 21.73 | 21.4515 | 1,712 |
| STCE | 58.45▲ | +7.03 (+13.67%) | 58.68 | 54.34 | 220,300 |
| STEP | 62.43▲ | +3.26 (+5.51%) | 62.95 | 58.265 | 1,969,965 |
| STI | 6.85▲ | +0.39 (+6.04%) | 7.49 | 6.5507 | 76,654 |
| STKL | 6.40▲ | +1.57 (+32.51%) | 6.40 | 6.37 | 59,940,746 |
| STOK | 32.40▲ | +1.92 (+6.30%) | 33.48 | 31.06 | 1,014,723 |
| STSS | 1.65▲ | +0.225 (+15.79%) | 1.74 | 1.49 | 493,028 |
| STUB | 9.92▼ | -0.23 (-2.27%) | 11.00 | 9.565 | 4,182,200 |
| STX | 429.32▲ | +23.87 (+5.89%) | 431.93 | 406.855 | 3,284,494 |
| SUIG | 1.37▲ | +0.14 (+11.38%) | 1.458 | 1.235 | 1,124,700 |
| SUPP | 74.7481▲ | +2.9629 (+4.13%) | 74.7481 | 74.7481 | 37 |
| SVCO | 3.89▲ | +0.30 (+8.36%) | 3.98 | 3.64 | 121,470 |
| SVRA | 5.30▲ | +0.14 (+2.71%) | 5.50 | 5.125 | 1,994,187 |
| SYM | 59.74▲ | +5.96 (+11.08%) | 61.00 | 55.70 | 3,670,300 |
| SZK | 10.05▼ | -0.23 (-2.24%) | 10.79 | 10.00 | 202,626 |
| TAOX | 3.96▲ | +0.61 (+18.21%) | 4.0696 | 3.46 | 114,534 |
| TARK | 39.514▲ | +4.3706 (+12.44%) | 39.65 | 37.00 | 73,000 |
| TATT | 47.88▲ | +1.76 (+3.82%) | 48.23 | 46.75 | 78,100 |
| TBH | 0.3729▲ | +0.0018 (+0.49%) | 0.4226 | 0.37 | 168,183 |
| TBI | 5.42▼ | -0.07 (-1.28%) | 5.66 | 5.42 | 135,385 |
| TBXU | 36.567▲ | +1.76 (+5.06%) | 36.567 | 36.47 | 800 |
| TCI | 55.00 | +0.00 (+0.00%) | 57.00 | 55.00 | 2,500 |
| TCRX | 1.03▲ | +0.1196 (+13.14%) | 1.04 | 0.895 | 1,084,775 |
| TDOG | 19.8828▲ | +1.9151 (+10.66%) | 20.3599 | 19.13 | 1,023 |
| TDW | 66.35▲ | +2.99 (+4.72%) | 66.77 | 62.824 | 623,147 |
| TE | 8.27▲ | +1.00 (+13.76%) | 8.28 | 7.24 | 20,321,756 |
| TECL | 107.49▲ | +11.38 (+11.84%) | 108.2385 | 99.83 | 1,609,998 |
| TEK | 29.9956▲ | +1.375 (+4.80%) | 30.00 | 29.45 | 4,936 |
| TEKX | 43.258▲ | +3.3074 (+8.28%) | 43.258 | 41.20 | 664 |
| TEKY | 35.6694▲ | +1.2997 (+3.78%) | 35.6694 | 35.6694 | 12 |
| TER | 300.11▲ | +28.98 (+10.69%) | 301.3799 | 281.00 | 5,021,074 |
| TERG | 42.3859▲ | +7.6059 (+21.87%) | 42.78 | 37.68 | 48,320 |
| TFPM | 34.25▲ | +1.49 (+4.55%) | 34.65 | 33.615 | 600,176 |
| THAR | 4.14▲ | +0.21 (+5.34%) | 4.20 | 3.995 | 1,093,400 |
| THM | 2.57▲ | +0.30 (+13.22%) | 2.57 | 2.32 | 1,878,400 |
| TINY | 64.4975▲ | +3.6716 (+6.04%) | 64.8299 | 62.95 | 1,499 |
| TIRX | 0.115▲ | +0.015 (+15.00%) | 0.1622 | 0.1056 | 188,124,293 |
| TKNQ | 22.8031▲ | +1.193 (+5.52%) | 22.8031 | 22.665 | 287 |
| TMC | 6.41▲ | +0.76 (+13.45%) | 6.45 | 5.93 | 8,694,821 |