Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 33.4903▼ | -0.2424 (-0.72%) | 35.1355 | 33.15 | 331,714 |
| AAPG | 33.42▲ | +0.70 (+2.14%) | 33.95 | 33.41 | 3,900 |
| AAPU | 36.02▼ | -0.37 (-1.02%) | 37.89 | 35.74 | 5,545,129 |
| AARD | 10.69▲ | +0.23 (+2.20%) | 10.999 | 10.226 | 99,400 |
| ABVE | 3.60▼ | -0.18 (-4.76%) | 4.04 | 3.3612 | 2,896,718 |
| ACA | 102.00▲ | +9.75 (+10.57%) | 102.70 | 92.86 | 507,919 |
| AGEN | 3.97▲ | +0.16 (+4.20%) | 4.105 | 3.90 | 469,325 |
| AHG | 1.62▼ | -0.052 (-3.11%) | 1.86 | 1.62 | 14,100 |
| AIBU | 63.16▲ | +0.69 (+1.10%) | 64.65 | 62.14 | 29,432 |
| AIFU | 4.39▲ | +0.17 (+4.03%) | 4.70 | 4.23 | 3,100 |
| AIRE | 0.6204▲ | +0.0232 (+3.88%) | 0.6484 | 0.585 | 6,652,342 |
| AIS | 40.10▼ | -0.11 (-0.27%) | 42.00 | 39.71 | 38,500 |
| ALAB | 186.68▲ | +17.13 (+10.10%) | 201.86 | 181.00 | 9,392,262 |
| ALHC | 16.86▼ | -0.26 (-1.52%) | 18.64 | 16.46 | 7,502,266 |
| ALIT | 2.88▲ | +0.08 (+2.86%) | 2.90 | 2.765 | 13,497,700 |
| ALLO | 1.24▲ | +0.03 (+2.48%) | 1.28 | 1.21 | 1,645,235 |
| ALM | 7.13▲ | +0.37 (+5.47%) | 7.16 | 6.81 | 1,279,500 |
| ALT | 4.05▼ | -0.02 (-0.49%) | 4.25 | 3.99 | 2,430,762 |
| AMDG | 45.01▲ | +0.34 (+0.76%) | 47.123 | 44.13 | 151,200 |
| AMDL | 23.74▲ | +0.21 (+0.89%) | 24.8493 | 23.25 | 9,165,791 |
| AMDU | 34.061▲ | +0.43 (+1.28%) | 35.41 | 33.36 | 14,100 |
| AMPL | 10.05▲ | +0.30 (+3.08%) | 10.49 | 9.90 | 4,493,557 |
| AMPX | 14.09▲ | +1.80 (+14.65%) | 14.215 | 12.54 | 11,778,517 |
| AMSC | 59.23▲ | +0.31 (+0.53%) | 61.20 | 58.10 | 701,700 |
| AMTD | 1.29▲ | +0.25 (+24.04%) | 1.65 | 1.082 | 16,795,300 |
| AMUU | 93.64▲ | +0.89 (+0.96%) | 97.91 | 91.80 | 160,200 |
| AMZN | 244.22▲ | +21.36 (+9.58%) | 250.50 | 243.98 | 166,340,808 |
| AMZU | 42.03▲ | +6.79 (+19.27%) | 43.93 | 41.92 | 11,420,021 |
| AMZY | 14.82▲ | +0.90 (+6.47%) | 15.20 | 14.82 | 1,333,200 |
| AMZZ | 36.07▲ | +5.7959 (+19.14%) | 37.64 | 35.73 | 2,133,008 |
| APED | 17.2568▲ | +1.6816 (+10.80%) | 17.60 | 16.9072 | 960 |
| APYX | 3.03▲ | +0.08 (+2.71%) | 3.0709 | 2.95 | 33,730 |
| ARDX | 6.06▲ | +1.05 (+20.96%) | 6.73 | 5.86 | 18,733,329 |
| ARMG | 15.06▲ | +0.77 (+5.39%) | 15.39 | 14.556 | 254,300 |
| ASBP | 0.3825▲ | +0.0061 (+1.62%) | 0.3967 | 0.354 | 1,876,426 |
| ASPN | 8.14▲ | +0.61 (+8.10%) | 8.56 | 7.81 | 3,372,100 |
| ASST | 1.33▲ | +0.12 (+9.92%) | 1.40 | 1.17 | 119,340,396 |
| ASX | 16.01▲ | +0.97 (+6.45%) | 16.39 | 15.77 | 11,106,700 |
| ATEC | 18.99▲ | +2.66 (+16.29%) | 20.15 | 18.69 | 11,584,901 |
| ATGL | 19.00▲ | +0.8884 (+4.91%) | 19.00 | 18.82 | 691 |
| AXTI | 7.95▲ | +0.63 (+8.61%) | 9.84 | 7.90 | 10,669,649 |
| BCC | 70.49▲ | +1.31 (+1.89%) | 71.65 | 69.11 | 470,400 |
| BCDA | 1.40▲ | +0.14 (+11.11%) | 1.43 | 1.30 | 203,485 |
| BCOR | 33.5378▲ | +0.9145 (+2.80%) | 33.8548 | 33.5378 | 1,782 |
| BE | 132.16▲ | +4.31 (+3.37%) | 135.00 | 121.30 | 17,337,643 |
| BEAT | 1.85▲ | +0.24 (+14.91%) | 1.85 | 1.66 | 395,319 |
| BENF | 0.828▲ | +0.27 (+48.39%) | 0.926 | 0.67 | 135,995,400 |
| BETE | 72.47▲ | +3.0032 (+4.32%) | 72.48 | 71.93 | 2,847 |
| BETR | 73.21▲ | +0.96 (+1.33%) | 76.00 | 70.27 | 207,400 |
| BFAM | 109.23▲ | +16.95 (+18.37%) | 109.86 | 100.07 | 3,374,934 |
| BFLY | 2.69▲ | +0.65 (+31.86%) | 2.77 | 2.35 | 20,862,237 |
| BHF | 57.07▲ | +11.38 (+24.91%) | 58.58 | 54.01 | 4,282,519 |
| BIRD | 9.00▲ | +0.61 (+7.27%) | 9.20 | 8.5235 | 132,010 |
| BITB | 59.67▲ | +1.84 (+3.18%) | 60.37 | 59.03 | 2,426,747 |
| BITO | 18.08▲ | +0.54 (+3.08%) | 18.285 | 17.88 | 22,724,364 |
| BITQ | 28.21▲ | +0.65 (+2.36%) | 28.8644 | 27.7317 | 152,104 |
| BITS | 107.70▲ | +2.791 (+2.66%) | 108.78 | 106.92 | 2,700 |
| BITU | 47.55▲ | +2.77 (+6.19%) | 48.60 | 46.56 | 2,649,263 |
| BJRI | 33.96▲ | +5.27 (+18.37%) | 35.00 | 32.30 | 1,514,322 |
| BKCH | 105.12▲ | +1.67 (+1.61%) | 108.3184 | 102.6718 | 82,785 |
| BKKT | 27.67▲ | +4.70 (+20.46%) | 28.085 | 23.42 | 1,976,490 |
| BKSY | 21.12▲ | +1.45 (+7.37%) | 21.45 | 20.10 | 1,918,853 |
| BMNR | 46.65▲ | +2.10 (+4.71%) | 47.376 | 45.17 | 22,687,900 |
| BNGO | 1.80▲ | +0.01 (+0.56%) | 1.85 | 1.7806 | 230,104 |
| BODI | 4.85▼ | -0.11 (-2.22%) | 5.312 | 4.84 | 7,600 |
| BOIL | 30.09▲ | +1.79 (+6.33%) | 30.32 | 28.57 | 8,938,550 |
| BOTT | 42.732▲ | +1.0701 (+2.57%) | 43.10 | 42.45 | 6,264 |
| BQ | 4.00▼ | -12.97 (-76.43%) | 27.77 | 3.68 | 7,204,002 |
| BRRR | 31.02▲ | +0.94 (+3.13%) | 31.36 | 30.68 | 388,661 |
| BTC | 48.62▲ | +1.50 (+3.18%) | 49.16 | 48.07 | 2,000,800 |
| BTCT | 2.35▲ | +0.11 (+4.91%) | 2.42 | 2.30 | 95,720 |
| BTF | 16.367▲ | +0.6781 (+4.32%) | 16.41 | 16.14 | 0 |
| BTFX | 49.3868▲ | +2.9018 (+6.24%) | 50.13 | 48.845 | 25,340 |
| BTGD | 42.295▲ | +1.095 (+2.66%) | 42.90 | 41.648 | 60,800 |
| BTOG | 0.3552▲ | +0.0231 (+6.96%) | 0.3698 | 0.34 | 2,458,985 |
| BTOP | 31.6687▲ | +1.2425 (+4.08%) | 31.6687 | 31.66 | 481 |
| BTU | 27.42▲ | +1.55 (+5.99%) | 27.555 | 26.05 | 4,381,406 |
| BURU | 0.339▲ | +0.001 (+0.30%) | 0.374 | 0.321 | 100,710,500 |
| CABA | 3.61▲ | +1.14 (+46.15%) | 3.67 | 2.56 | 35,910,240 |
| CACC | 447.34▼ | -5.04 (-1.11%) | 480.33 | 444.87 | 301,051 |
| CAN | 1.43▲ | +0.19 (+15.32%) | 1.48 | 1.33 | 51,057,400 |
| CAPR | 6.51▲ | +0.30 (+4.83%) | 6.54 | 6.16 | 1,425,607 |
| CASI | 1.44▲ | +0.08 (+5.88%) | 1.44 | 1.37 | 19,215 |
| CCCS | 8.72▼ | -0.03 (-0.34%) | 9.44 | 8.64 | 6,222,243 |
| CCCX | 19.26▲ | +1.40 (+7.84%) | 19.59 | 18.2675 | 3,378,996 |
| CDP | 28.17▲ | +0.85 (+3.11%) | 28.6999 | 27.475 | 1,339,089 |
| CEPU | 15.56▲ | +1.34 (+9.42%) | 15.97 | 14.66 | 1,047,900 |
| CGEM | 8.66▲ | +1.10 (+14.55%) | 8.7796 | 7.64 | 1,844,908 |
| CHD | 87.69▲ | +5.89 (+7.20%) | 88.18 | 84.01 | 6,606,066 |
| CHGG | 1.06▲ | +0.11 (+11.58%) | 1.06 | 0.9564 | 3,276,228 |
| CIFR | 18.65▼ | -0.42 (-2.20%) | 20.27 | 18.58 | 43,545,529 |
| CLRO | 5.60 | +0.00 (+0.00%) | 6.00 | 5.205 | 33,567 |
| CLWT | 1.22▲ | +0.02 (+1.67%) | 1.25 | 1.22 | 1,449 |
| CNET | 1.96▲ | +0.13 (+7.10%) | 2.09 | 1.85 | 15,700 |
| CNI | 95.91▲ | +2.61 (+2.80%) | 99.55 | 95.56 | 3,335,681 |
| CNTB | 1.71▲ | +0.16 (+10.32%) | 1.71 | 1.56 | 93,511 |
| COIG | 36.8402▲ | +3.1141 (+9.23%) | 40.184 | 35.35 | 80,769 |
| CONL | 36.92▲ | +2.96 (+8.72%) | 40.56 | 35.17 | 8,378,478 |
| COOK | 0.92▲ | +0.009 (+0.99%) | 0.96 | 0.91 | 371,781 |
| CORZ | 21.54▲ | +0.80 (+3.86%) | 22.30 | 20.89 | 20,939,691 |