Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNG | 18.59▲ | +0.9096 (+5.14%) | 19.07 | 18.435 | 5,758 |
| ABTS | 1.18▲ | +0.02 (+1.72%) | 1.22 | 1.16 | 26,651 |
| ACAD | 25.32▲ | +1.60 (+6.75%) | 27.31 | 25.07 | 6,684,211 |
| ACCS | 6.84▲ | +0.34 (+5.23%) | 6.85 | 6.535 | 14,789 |
| ADBU | 16.45▲ | +1.43 (+9.52%) | 16.52 | 15.45 | 38,821 |
| AEI | 1.38▲ | +0.13 (+10.40%) | 1.38 | 1.25 | 35,992 |
| AEON | 0.722▲ | +0.0319 (+4.62%) | 0.722 | 0.7038 | 26,972 |
| AHG | 1.52▲ | +0.18 (+13.43%) | 1.6599 | 1.3201 | 57,707 |
| AIBD | 5.89▲ | +0.25 (+4.43%) | 5.8996 | 5.67 | 66,520 |
| AIBZ | 8.96▲ | +0.23 (+2.63%) | 9.10 | 8.80 | 491,019 |
| AIHS | 1.42▼ | -0.04 (-2.74%) | 1.54 | 1.42 | 11,234 |
| AIOS | 13.46▲ | +1.74 (+14.85%) | 13.60 | 11.69 | 82,973 |
| AIRT | 24.08▲ | +1.9699 (+8.91%) | 24.08 | 24.08 | 1,134 |
| AIXC | 1.08▲ | +0.03 (+2.86%) | 1.1627 | 1.07 | 70,484 |
| AMDD | 2.98▲ | +0.08 (+2.76%) | 3.0693 | 2.95 | 25,270,356 |
| AMTD | 0.9705▲ | +0.0005 (+0.05%) | 1.01 | 0.95 | 3,536 |
| ANTA | 5.76▲ | +0.26 (+4.73%) | 5.82 | 5.76 | 1,583 |
| AOUT | 11.60▲ | +1.69 (+17.05%) | 12.75 | 9.98 | 1,811,677 |
| APAC | 11.4982▲ | +1.6855 (+17.18%) | 14.7946 | 10.1423 | 825 |
| APOG | 48.92▲ | +6.44 (+15.16%) | 50.8816 | 43.23 | 1,411,455 |
| ARAI | 0.3875▼ | -0.0035 (-0.90%) | 0.4386 | 0.3875 | 911,406 |
| ARBB | 4.75▲ | +0.17 (+3.71%) | 4.75 | 4.75 | 287 |
| ARBK | 3.64▲ | +0.33 (+9.97%) | 3.665 | 3.40 | 31,182 |
| AREC | 2.08▲ | +0.22 (+11.83%) | 2.135 | 1.83 | 12,478,584 |
| ATC | 20.7947▲ | +0.8344 (+4.18%) | 20.7947 | 20.7399 | 1,164 |
| ATGL | 11.47 | +0.00 (+0.00%) | 12.40 | 11.47 | 226 |
| AUST | 1.13▲ | +0.07 (+6.60%) | 1.15 | 1.0721 | 88,807 |
| AVEX | 17.20▲ | +1.77 (+11.47%) | 17.32 | 16.0648 | 5,764,399 |
| AXR | 24.89▼ | -0.71 (-2.77%) | 27.2699 | 24.65 | 8,615 |
| AZUL | 9.15▲ | +0.11 (+1.22%) | 9.71 | 9.09 | 0 |
| BDRX | 2.92▲ | +0.42 (+16.80%) | 3.0698 | 2.51 | 4,023,991 |
| BDSX | 23.34▲ | +3.30 (+16.47%) | 23.34 | 20.75 | 154,093 |
| BESO | 23.2427▲ | +1.0375 (+4.67%) | 23.2427 | 23.2427 | 81 |
| BGIN | 1.865▲ | +0.065 (+3.61%) | 1.865 | 1.8111 | 2,800 |
| BLIV | 2.25▲ | +0.005 (+0.22%) | 2.35 | 2.25 | 889 |
| BLSG | 1.7006▲ | +0.1865 (+12.32%) | 1.71 | 1.5786 | 63,859 |
| BMNZ | 30.00▼ | -1.05 (-3.38%) | 32.91 | 28.87 | 571,223 |
| BMR | 1.53▲ | +0.20 (+15.04%) | 1.56 | 1.34 | 90,665 |
| BNED | 13.74▲ | +0.31 (+2.31%) | 14.75 | 13.56 | 1,376,930 |
| BOIL | 28.66▲ | +0.51 (+1.81%) | 29.7401 | 28.10 | 3,196,649 |
| BPAY | 25.40▲ | +0.88 (+3.59%) | 25.40 | 25.2801 | 175 |
| BRFH | 2.08▲ | +0.08 (+4.00%) | 2.12 | 2.08 | 5,306 |
| BSOL | 9.92▲ | +0.96 (+10.71%) | 10.025 | 9.32 | 2,478,461 |
| BTOC | 0.275▼ | -0.02 (-6.78%) | 0.3055 | 0.275 | 112,469 |
| BUDA | 9.39▲ | +1.08 (+13.00%) | 9.39 | 8.33 | 8,982 |
| BUUU | 21.01▲ | +0.29 (+1.40%) | 21.76 | 21.01 | 30,000 |
| BVC | 9.50▲ | +0.66 (+7.47%) | 12.01 | 9.50 | 9,875 |
| CANF | 2.75▼ | -0.19 (-6.46%) | 3.52 | 2.59 | 25,275,629 |
| CAPS | 0.251▲ | +0.0159 (+6.76%) | 0.2674 | 0.2407 | 143,803 |
| CEPT | 10.86▲ | +0.71 (+7.00%) | 11.3481 | 10.26 | 946,250 |
| CETY | 0.81▼ | -0.02 (-2.41%) | 0.86 | 0.81 | 20,229 |
| CLGN | 0.3327▼ | -0.0072 (-2.12%) | 0.3899 | 0.32 | 26,323 |
| CMGG | 14.4944▲ | +0.8894 (+6.54%) | 14.56 | 14.05 | 11,988 |
| CNF | 2.865▲ | +0.025 (+0.88%) | 2.93 | 2.85 | 4,179 |
| CNVS | 3.15▲ | +0.47 (+17.54%) | 3.40 | 2.8401 | 8,857,386 |
| COLD | 15.97▲ | +1.04 (+6.97%) | 15.995 | 15.315 | 7,575,621 |
| CONI | 61.3887▼ | -6.482 (-9.55%) | 70.67 | 61.00 | 150,972 |
| CRIS | 0.321▲ | +0.1152 (+55.98%) | 0.38 | 0.206 | 101,059,877 |
| CURX | 0.2655▲ | +0.0045 (+1.72%) | 0.2853 | 0.2655 | 46,602 |
| CXW | 30.77▲ | +1.39 (+4.73%) | 30.95 | 29.55 | 2,646,313 |
| DAMD | 1.81▲ | +0.08 (+4.62%) | 1.92 | 1.7716 | 23,853,230 |
| DKNX | 20.3554▲ | +3.648 (+21.83%) | 20.3554 | 17.9995 | 30,228 |
| DNNG | 7.2663▲ | +0.0263 (+0.36%) | 7.49 | 7.2663 | 500 |
| DOMO | 2.94▲ | +0.50 (+20.49%) | 3.0177 | 2.57 | 5,374,265 |
| DVXV | 32.3618▲ | +1.0718 (+3.43%) | 32.3618 | 32.3618 | 9 |
| DYAI | 0.801▲ | +0.06 (+8.10%) | 0.85 | 0.7401 | 393,210 |
| EDZ | 15.31▲ | +0.49 (+3.31%) | 15.9399 | 15.026 | 320,867 |
| EEV | 10.94▲ | +0.1786 (+1.66%) | 11.225 | 10.8501 | 54,230 |
| ELTK | 9.30▲ | +0.1309 (+1.43%) | 9.6199 | 9.095 | 589 |
| ETHD | 93.87▼ | -2.16 (-2.25%) | 99.5055 | 90.54 | 239,423 |
| ETS | 0.7025▼ | -0.0148 (-2.06%) | 0.78 | 0.69 | 52,201 |
| EXOZ | 8.03▲ | +0.63 (+8.51%) | 8.03 | 7.21 | 8,479 |
| FBLG | 0.8261▲ | +0.0929 (+12.67%) | 0.87 | 0.75 | 1,087,838 |
| FCEL | 24.00▲ | +4.35 (+22.14%) | 25.50 | 19.3312 | 26,513,827 |
| FIEE | 4.5934▲ | +0.3634 (+8.59%) | 4.5934 | 4.5934 | 924 |
| FSOL | 8.59▲ | +0.82 (+10.55%) | 8.68 | 8.07 | 317,406 |
| FTH | 22.87▼ | -1.80 (-7.30%) | 26.99 | 22.87 | 145,706 |
| FTRK | 0.4347▼ | -0.0223 (-4.88%) | 0.4778 | 0.4347 | 6,629 |
| GDTC | 1.02▲ | +0.03 (+3.03%) | 1.11 | 1.02 | 57,033 |
| GEMG | 8.1958▲ | +0.9826 (+13.62%) | 8.1958 | 7.76 | 3,957 |
| GENK | 2.04▲ | +0.01 (+0.49%) | 2.12 | 2.00 | 20,347 |
| GIFT | 1.01▲ | +0.071 (+7.56%) | 1.02 | 0.9399 | 43,732 |
| GLDG | 0.908▲ | +0.016 (+1.79%) | 0.94 | 0.8995 | 709,602 |
| GMTL | 15.11▲ | +0.33 (+2.23%) | 15.86 | 14.395 | 222,235 |
| GNPX | 0.4948▲ | +0.0237 (+5.03%) | 0.52 | 0.49 | 201,779 |
| GPAC | 10.1635▼ | -0.7926 (-7.23%) | 14.5277 | 10.0073 | 8,907 |
| GRAN | 1.27▼ | -0.04 (-3.05%) | 1.43 | 1.26 | 3,920 |
| GRML | 0.2559▲ | +0.0459 (+21.86%) | 0.2597 | 0.21 | 3,895,917 |
| GSOL | 5.49▲ | +0.53 (+10.69%) | 5.545 | 5.16 | 7,131,964 |
| GTBP | 0.43▲ | +0.0139 (+3.34%) | 0.4599 | 0.42 | 838,863 |
| HCTI | 2.04▲ | +0.12 (+6.25%) | 2.045 | 1.92 | 1,583,498 |
| HDL | 12.40▲ | +0.40 (+3.33%) | 12.40 | 12.40 | 589 |
| HIBS | 19.245▲ | +1.435 (+8.06%) | 19.43 | 18.60 | 166,452 |
| HPAI | 0.601▲ | +0.0784 (+15.00%) | 0.65 | 0.52 | 174,593 |
| IBG | 1.08▲ | +0.03 (+2.86%) | 1.10 | 1.0541 | 41,443 |
| IFBD | 0.98▲ | +0.02 (+2.08%) | 1.00 | 0.97 | 7,937 |
| ILLR | 4.46▲ | +1.41 (+46.23%) | 5.48 | 3.79 | 83,876,986 |
| INDP | 3.41▲ | +0.15 (+4.60%) | 3.817 | 3.2618 | 134,706 |
| INEO | 0.5824▲ | +0.0169 (+2.99%) | 0.592 | 0.5801 | 13,852 |
| INLF | 0.0509▲ | +0.0209 (+69.67%) | 0.0688 | 0.0455 | 2,147,422,553 |