Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADGM | 0.9855▼ | -0.0045 (-0.45%) | 1.06 | 0.9815 | 73,531 |
| ADSE | 10.59▲ | +0.42 (+4.13%) | 10.90 | 10.39 | 6,626 |
| ADVB | 0.2375▲ | +0.0056 (+2.41%) | 0.2463 | 0.23 | 9,022 |
| AEMD | 2.23 | +0.00 (+0.00%) | 2.32 | 2.17 | 27,463 |
| AERO | 19.02▼ | -0.01 (-0.05%) | 19.67 | 18.72 | 182,400 |
| AERT | 0.4523▲ | +0.0222 (+5.16%) | 0.50 | 0.4301 | 289,205 |
| AEVA | 14.00▲ | +1.60 (+12.90%) | 14.30 | 12.37 | 2,687,800 |
| AGM.A | 131.25▲ | +4.25 (+3.35%) | 131.25 | 131.15 | 1,296 |
| AGPU | 2.44▲ | +0.14 (+6.09%) | 2.55 | 2.26 | 27,400 |
| AGQ | 159.42▲ | +22.81 (+16.70%) | 159.94 | 145.30 | 7,152,300 |
| AIXI | 0.2356▲ | +0.0103 (+4.57%) | 0.2479 | 0.2226 | 419,343 |
| AKA | 11.3099▲ | +0.7199 (+6.80%) | 11.3099 | 11.00 | 1,536 |
| AKTX | 0.248▲ | +0.013 (+5.53%) | 0.26 | 0.226 | 129,600 |
| ALUR | 1.08▼ | -0.02 (-1.82%) | 1.17 | 1.07 | 45,900 |
| ALZN | 1.97▼ | -0.01 (-0.51%) | 2.055 | 1.92 | 64,800 |
| AMBO | 2.68▲ | +0.1599 (+6.34%) | 2.68 | 2.68 | 1,372 |
| AMIX | 0.40▲ | +0.002 (+0.50%) | 0.425 | 0.376 | 515,200 |
| ANY | 1.71▲ | +1.531 (+855.31%) | 1.89 | 1.625 | 171,591 |
| APP | 460.38▲ | +53.66 (+13.19%) | 471.7299 | 419.5201 | 10,320,504 |
| APPX | 14.30▲ | +3.00 (+26.55%) | 14.8837 | 12.00 | 4,778,720 |
| ARTL | 1.45▼ | -0.02 (-1.36%) | 1.5161 | 1.40 | 13,695 |
| ATCX | 6.85▲ | +0.62 (+9.95%) | 6.90 | 6.48 | 0 |
| ATGL | 19.47▼ | -0.02 (-0.10%) | 20.10 | 19.00 | 7,675 |
| ATHR | 5.63▲ | +0.29 (+5.43%) | 5.66 | 5.40 | 3,096 |
| ATPC | 2.48▲ | +2.431 (+4,961.22%) | 2.70 | 2.365 | 140,744 |
| ATXG | 0.4254▲ | +0.0964 (+29.30%) | 0.50 | 0.3623 | 8,610,351 |
| AVX | 0.689▲ | +0.0279 (+4.22%) | 0.767 | 0.661 | 1,085,200 |
| AWP | 11.80▲ | +7.88 (+201.02%) | 11.80 | 11.61 | 235,200 |
| BBNX | 13.87▲ | +0.79 (+6.04%) | 14.04 | 12.71 | 1,096,700 |
| BDMD | 1.01▲ | +0.0896 (+9.73%) | 1.01 | 0.90 | 124,200 |
| BEG | 38.75▲ | +5.76 (+17.46%) | 38.75 | 32.00 | 35,300 |
| BENF | 4.65▲ | +0.24 (+5.44%) | 4.80 | 4.50 | 20,036 |
| BFRI | 0.8103▼ | -0.0107 (-1.30%) | 0.96 | 0.6505 | 13,939,498 |
| BHM | 8.922▲ | +0.052 (+0.59%) | 9.2488 | 8.87 | 9,637 |
| BHVN | 12.78▲ | +1.18 (+10.17%) | 12.845 | 11.80 | 3,504,600 |
| BIOA | 20.51▼ | -0.22 (-1.06%) | 21.4346 | 19.42 | 452,225 |
| BIOX | 0.5738▲ | +0.0087 (+1.54%) | 0.61 | 0.551 | 558,531 |
| BMAX | 23.655▲ | +0.6875 (+2.99%) | 24.37 | 23.06 | 500 |
| BMNZ | 24.30▼ | -2.76 (-10.20%) | 29.80 | 23.50 | 1,950,400 |
| BNBX | 0.90▼ | -0.04 (-4.26%) | 0.98 | 0.85 | 53,100 |
| BNRG | 2.74▲ | +0.13 (+4.98%) | 2.84 | 2.65 | 51,881 |
| BPRO | 24.448▲ | +0.828 (+3.51%) | 24.448 | 23.872 | 7,400 |
| BRBI | 15.78▲ | +1.90 (+13.69%) | 15.78 | 14.63 | 5,400 |
| BRLS | 1.53▲ | +0.877 (+134.30%) | 1.87 | 0.68 | 78,228,100 |
| BRR | 2.40▲ | +0.23 (+10.60%) | 2.455 | 1.99 | 2,090,838 |
| BTM | 0.8502▲ | +0.0252 (+3.05%) | 0.88 | 0.82 | 1,070,182 |
| BTQ | 3.17▲ | +0.345 (+12.21%) | 3.25 | 2.75 | 3,507,400 |
| BVS | 8.52▲ | +0.01 (+0.12%) | 9.03 | 8.41 | 412,344 |
| BWEB | 67.167▲ | +2.702 (+4.19%) | 67.167 | 67.167 | 200 |
| CALC | 0.6528▲ | +0.0527 (+8.78%) | 0.68 | 0.6035 | 302,838 |
| CAPS | 0.54▼ | -0.01 (-1.82%) | 0.59 | 0.52 | 113,500 |
| CCHH | 1.35▲ | +0.776 (+135.19%) | 1.45 | 0.701 | 175,870,500 |
| CCM | 3.77▼ | -0.02 (-0.53%) | 4.11 | 3.71 | 3,817 |
| CDIO | 1.34▲ | +0.05 (+3.88%) | 1.39 | 1.19 | 88,340 |
| CDTG | 0.30▼ | -0.0101 (-3.26%) | 0.334 | 0.30 | 14,700 |
| CETY | 0.605▲ | +0.054 (+9.80%) | 0.85 | 0.55 | 7,912,400 |
| CHNR | 3.60▲ | +0.02 (+0.56%) | 3.7341 | 3.53 | 15,377 |
| CHOW | 0.44▼ | -0.01 (-2.22%) | 0.464 | 0.423 | 85,700 |
| CHR | 1.32▲ | +0.10 (+8.20%) | 1.39 | 1.2356 | 234,966 |
| CIFG | 9.81▲ | +2.1328 (+27.78%) | 10.00 | 7.97 | 137,300 |
| CIFR | 16.76▲ | +2.03 (+13.78%) | 17.01 | 15.00 | 36,705,344 |
| CISO | 0.383▼ | -0.004 (-1.03%) | 0.401 | 0.3818 | 169,116 |
| CLIR | 0.659▲ | +0.0793 (+13.68%) | 0.7036 | 0.5904 | 247,566 |
| CLLS | 3.72▲ | +0.15 (+4.20%) | 3.81 | 3.69 | 34,598 |
| COEP | 12.26▲ | +0.99 (+8.78%) | 12.37 | 10.81 | 63,900 |
| CONI | 100.69▼ | -2.62 (-2.54%) | 111.00 | 100.4001 | 78,537 |
| CRD.B | 10.64▼ | -0.01 (-0.09%) | 11.68 | 10.17 | 983,600 |
| CRE | 0.282▲ | +0.006 (+2.17%) | 0.303 | 0.276 | 39,600 |
| CSAN | 4.75▲ | +0.33 (+7.47%) | 4.75 | 4.5701 | 3,816,853 |
| CSBR | 6.55 | +0.00 (+0.00%) | 6.85 | 6.55 | 18,602 |
| CTNT | 1.25▲ | +0.06 (+5.04%) | 1.25 | 1.21 | 9,100 |
| CUPR | 0.4176▲ | +0.0013 (+0.31%) | 0.473 | 0.4163 | 45,449 |
| CVRT | 43.0401▲ | +0.4615 (+1.08%) | 49.7053 | 42.0897 | 541,850 |
| DBGI | 5.19▼ | -1.37 (-20.88%) | 7.10 | 5.15 | 720,231 |
| DBVT | 22.22▲ | +0.96 (+4.52%) | 22.93 | 21.48 | 363,830 |
| DDOG | 114.01▲ | +2.32 (+2.08%) | 115.85 | 111.48 | 10,282,930 |
| DGNX | 0.786▼ | -0.114 (-12.67%) | 0.9623 | 0.7401 | 5,239,552 |
| DLXY | 0.949▲ | +0.104 (+12.31%) | 0.949 | 0.85 | 37,600 |
| DOCS | 27.50▼ | -0.23 (-0.83%) | 28.65 | 26.59 | 6,882,200 |
| DOGZ | 1.20▲ | +0.06 (+5.26%) | 1.22 | 1.14 | 445,769 |
| DT | 36.18▲ | +2.47 (+7.33%) | 38.90 | 34.851 | 16,284,300 |
| DVS | 4.77▲ | +0.24 (+5.30%) | 4.835 | 4.63 | 2,201,086 |
| DWSN | 2.27▲ | +0.02 (+0.89%) | 2.35 | 2.22 | 62,200 |
| EBON | 2.685▲ | +0.145 (+5.71%) | 2.795 | 2.63 | 4,818 |
| EDHL | 3.54▲ | +3.369 (+1,970.18%) | 3.69 | 2.22 | 111,358 |
| EDSA | 1.12 | +0.00 (+0.00%) | 1.17 | 1.12 | 59,700 |
| EGHT | 2.69▲ | +0.07 (+2.67%) | 2.77 | 2.56 | 3,147,254 |
| ELIL | 25.67▼ | -0.74 (-2.80%) | 28.78 | 25.655 | 233,300 |
| ELOG | 1.10▲ | +0.03 (+2.80%) | 1.13 | 1.05 | 5,700 |
| ELSE | 4.3999▲ | +0.1499 (+3.53%) | 4.3999 | 4.3999 | 333 |
| ELTK | 8.68▲ | +0.23 (+2.72%) | 9.41 | 8.32 | 785,083 |
| ELVR | 52.88▲ | +6.98 (+15.21%) | 53.10 | 50.65 | 92,600 |
| ELWT | 5.03▲ | +0.10 (+2.03%) | 5.52 | 4.545 | 24,200 |
| EMAT | 6.755▲ | +0.625 (+10.20%) | 6.90 | 6.13 | 180,000 |
| EMIF | 30.23▲ | +0.4454 (+1.50%) | 30.71 | 29.86 | 22,200 |
| EQS | 1.35▲ | +0.04 (+3.05%) | 1.35 | 1.35 | 1,800 |
| ETS | 0.486▲ | +0.004 (+0.83%) | 0.501 | 0.485 | 45,300 |
| EZRA | 0.252▲ | +0.09 (+55.56%) | 0.291 | 0.187 | 380,565,100 |
| FBYD | 5.40▼ | -0.04 (-0.74%) | 5.67 | 5.22 | 104,900 |
| FCUV | 6.10▲ | +5.431 (+811.81%) | 12.83 | 5.758 | 323,200 |