Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADIL | 0.2394▼ | -0.0072 (-2.92%) | 0.255 | 0.2381 | 555,418 |
| AFJK | 48.00▲ | +3.99 (+9.07%) | 69.45 | 48.00 | 419,971 |
| AGIG | 2.11▲ | +0.08 (+3.94%) | 2.13 | 1.98 | 184,333 |
| AGIO | 29.17▲ | +4.58 (+18.63%) | 30.0399 | 27.10 | 6,310,491 |
| AIHS | 1.14▲ | +0.04 (+3.64%) | 1.16 | 1.1101 | 11,141 |
| AIRI | 3.35▼ | -0.14 (-4.01%) | 3.95 | 3.10 | 2,883,550 |
| ALCY | 11.935▼ | -0.125 (-1.04%) | 13.1999 | 11.76 | 111,324 |
| ALUR | 1.39▲ | +0.01 (+0.72%) | 1.48 | 1.36 | 28,100 |
| AMBO | 3.00 | +0.00 (+0.00%) | 3.70 | 2.96 | 31,337 |
| AMCI | 8.65▲ | +2.275 (+35.69%) | 12.36 | 7.53 | 0 |
| ANNA | 2.78▲ | +0.11 (+4.12%) | 2.90 | 2.769 | 11,000 |
| APM | 1.17▲ | +0.05 (+4.46%) | 1.20 | 1.09 | 52,049 |
| ASTS | 78.05▼ | -7.62 (-8.89%) | 92.95 | 77.65 | 26,238,161 |
| ATGL | 22.00▲ | +0.8925 (+4.23%) | 22.00 | 22.00 | 3,276 |
| ATLN | 1.29▲ | +0.13 (+11.21%) | 1.30 | 1.23 | 24,337 |
| ATXG | 0.4338▼ | -0.0012 (-0.28%) | 0.461 | 0.4325 | 32,353 |
| BAK | 3.08▲ | +0.29 (+10.39%) | 3.13 | 2.91 | 1,338,400 |
| BFRG | 1.01▼ | -0.01 (-0.98%) | 1.07 | 1.00 | 45,056 |
| BFRI | 0.72▲ | +0.0137 (+1.94%) | 0.7402 | 0.7046 | 93,176 |
| BMNZ | 20.59▲ | +0.75 (+3.78%) | 21.4896 | 20.4102 | 2,012,290 |
| BUUU | 8.39▲ | +0.84 (+11.13%) | 8.39 | 7.99 | 5,800 |
| BWET | 20.3585▲ | +0.6585 (+3.34%) | 20.635 | 20.09 | 7,454 |
| CANG | 1.37▲ | +0.03 (+2.24%) | 1.405 | 1.35 | 465,188 |
| CAPT | 0.3502▲ | +0.0382 (+12.24%) | 0.3641 | 0.3344 | 260,455 |
| CBFV | 35.14▼ | -0.03 (-0.09%) | 36.6898 | 35.09 | 2,429 |
| CCCX | 17.95▲ | +0.68 (+3.94%) | 18.24 | 17.30 | 1,690,200 |
| CCEL | 3.45▼ | -0.14 (-3.90%) | 3.82 | 3.45 | 2,003 |
| CDTG | 0.3708▲ | +0.0208 (+5.94%) | 0.3708 | 0.3708 | 1,517 |
| CHSN | 2.21▲ | +0.03 (+1.38%) | 2.37 | 2.21 | 14,160 |
| CIG.C | 2.61▲ | +0.10 (+3.98%) | 2.67 | 2.48 | 6,889 |
| COEP | 15.16▲ | +0.24 (+1.61%) | 15.40 | 14.715 | 53,843 |
| COSM | 0.526▲ | +0.006 (+1.15%) | 0.54 | 0.51 | 149,502 |
| CPOP | 0.4482▲ | +0.0119 (+2.73%) | 0.45 | 0.4298 | 15,461 |
| CREV | 1.985▲ | +0.395 (+24.84%) | 2.20 | 1.68 | 771,753 |
| CTXR | 0.8006▼ | -0.2394 (-23.02%) | 1.18 | 0.63 | 18,729,000 |
| DAIO | 3.03▲ | +0.06 (+2.02%) | 3.20 | 3.00 | 13,456 |
| DRMA | 2.37▲ | +0.33 (+16.18%) | 2.69 | 2.22 | 20,986,232 |
| DSS | 0.99▲ | +0.0399 (+4.20%) | 0.99 | 0.9796 | 3,220 |
| DUO | 1.72▲ | +0.06 (+3.61%) | 1.77 | 1.68 | 47,608 |
| DVAX | 15.38▲ | +4.25 (+38.19%) | 15.49 | 15.38 | 30,747,058 |
| ECX | 1.68▲ | +0.03 (+1.82%) | 1.79 | 1.63 | 14,012,482 |
| EDTK | 0.901▼ | -0.009 (-0.99%) | 0.9482 | 0.901 | 3,902 |
| ELBM | 0.872▲ | +0.0205 (+2.41%) | 0.899 | 0.862 | 516,100 |
| ELLO | 23.31▲ | +1.29 (+5.86%) | 23.99 | 22.61 | 2,100 |
| ELOG | 1.65▲ | +0.23 (+16.20%) | 2.83 | 1.25 | 36,278,800 |
| ELVR | 54.56▲ | +4.56 (+9.12%) | 54.705 | 51.98 | 88,500 |
| ELWS | 4.83▲ | +0.09 (+1.90%) | 4.99 | 4.7001 | 2,789 |
| EQ | 1.61▲ | +0.26 (+19.26%) | 1.70 | 1.39 | 1,589,042 |
| ETHD | 50.66▲ | +1.10 (+2.22%) | 52.35 | 50.13 | 581,300 |
| EUDA | 2.77▲ | +0.85 (+44.27%) | 2.96 | 2.19 | 4,897,075 |
| EWTX | 27.29▲ | +5.545 (+25.50%) | 27.38 | 22.15 | 3,623,276 |
| FAMI | 1.43▲ | +0.02 (+1.42%) | 1.55 | 1.42 | 7,500 |
| FATN | 2.44▼ | -0.08 (-3.17%) | 2.64 | 2.40 | 21,472 |
| FEDU | 11.60▲ | +0.60 (+5.45%) | 11.60 | 11.60 | 300 |
| FJET | 12.40▼ | -0.54 (-4.17%) | 15.88 | 12.00 | 8,571,975 |
| FORTY | 190.5599▲ | +12.4599 (+7.00%) | 190.5599 | 190.5599 | 135 |
| FTLF | 16.07▼ | -0.25 (-1.53%) | 16.8999 | 15.80 | 4,028 |
| GCTS | 1.24▲ | +0.04 (+3.33%) | 1.29 | 1.20 | 80,356 |
| GDHG | 2.6316▲ | +0.1116 (+4.43%) | 2.75 | 2.60 | 4,413 |
| GHG | 1.82▲ | +0.03 (+1.68%) | 1.91 | 1.79 | 36,064 |
| GIBO | 2.26▲ | +0.01 (+0.44%) | 2.33 | 2.21 | 3,297 |
| GLOO | 6.22▲ | +0.17 (+2.81%) | 6.335 | 5.85 | 44,054 |
| GRDX | 2.55▼ | -0.08 (-3.04%) | 2.7598 | 2.55 | 14,001 |
| GSIW | 0.132▲ | +0.002 (+1.54%) | 0.136 | 0.132 | 93,380 |
| HAO | 1.0156▲ | +0.0236 (+2.38%) | 1.05 | 1.01 | 9,626 |
| HIHO | 1.40▲ | +0.15 (+12.00%) | 1.48 | 1.30 | 4,047,985 |
| HLP | 1.24▲ | +0.07 (+5.98%) | 1.31 | 1.18 | 106,929 |
| HOWL | 0.6604▲ | +0.0317 (+5.04%) | 0.67 | 0.6337 | 266,629 |
| ICL | 5.35▲ | +0.17 (+3.28%) | 5.375 | 5.335 | 991,100 |
| IH | 2.29▲ | +0.1267 (+5.86%) | 2.29 | 2.2436 | 562 |
| INDP | 2.65▲ | +0.70 (+35.90%) | 3.15 | 2.32 | 27,990,850 |
| IPWR | 3.17▼ | -0.07 (-2.16%) | 3.364 | 3.17 | 4,500 |
| IPX | 36.93▲ | +2.08 (+5.97%) | 37.46 | 36.28 | 109,818 |
| IZM | 2.28▲ | +0.48 (+26.67%) | 2.45 | 2.00 | 824,924 |
| JBSS | 72.26▲ | +0.37 (+0.51%) | 75.10 | 71.38 | 22,177 |
| JG | 6.41▲ | +0.29 (+4.74%) | 6.53 | 6.34 | 2,168 |
| JLHL | 3.69▲ | +0.08 (+2.22%) | 3.86 | 3.61 | 11,100 |
| KALA | 0.6402▲ | +0.0702 (+12.32%) | 0.7237 | 0.598 | 3,503,329 |
| KAVL | 0.058▼ | -0.0275 (-32.16%) | 0.10 | 0.035 | 5,345,635 |
| KFFB | 4.35▲ | +0.05 (+1.16%) | 4.48 | 4.33 | 15,432 |
| KOLD | 34.50▲ | +1.63 (+4.96%) | 34.6799 | 33.31 | 3,341,294 |
| KORU | 167.93▲ | +9.31 (+5.87%) | 168.075 | 164.80 | 80,496 |
| LBTYB | 11.50▲ | +0.50 (+4.55%) | 11.50 | 11.50 | 400 |
| LCFY | 3.12▼ | -0.03 (-0.95%) | 3.2973 | 3.06 | 3,190 |
| LFMD | 4.00▲ | +0.54 (+15.61%) | 4.04 | 3.585 | 3,000,879 |
| LSF | 2.29▲ | +0.13 (+6.02%) | 2.40 | 2.20 | 101,400 |
| LSH | 0.95 | +0.00 (+0.00%) | 1.00 | 0.95 | 9,200 |
| LXEH | 0.232▲ | +0.0098 (+4.41%) | 0.236 | 0.23 | 94,300 |
| MAIA | 1.48▲ | +0.12 (+8.82%) | 1.48 | 1.35 | 546,270 |
| MENS | 3.56▼ | -0.46 (-11.44%) | 4.23 | 3.53 | 881,200 |
| METC | 18.18▲ | +1.29 (+7.64%) | 18.54 | 16.60 | 3,613,727 |
| MITQ | 0.7118▲ | +0.0133 (+1.90%) | 0.72 | 0.6606 | 8,330 |
| MKDW | 0.187▲ | +0.002 (+1.08%) | 0.1945 | 0.1794 | 165,016 |
| MODD | 0.4027▲ | +0.069 (+20.68%) | 0.4248 | 0.3486 | 800,558 |
| MSC | 2.88▼ | -0.07 (-2.37%) | 3.58 | 2.88 | 6,233 |
| MSOX | 4.53▲ | +0.05 (+1.12%) | 4.75 | 4.30 | 1,564,900 |
| MWG | 0.3496▲ | +0.0965 (+38.13%) | 0.605 | 0.3222 | 285,283,961 |
| MYSE | 2.00▲ | +0.03 (+1.52%) | 2.1491 | 1.97 | 22,175 |
| NA | 3.30▲ | +0.09 (+2.80%) | 3.40 | 3.2001 | 22,301 |
| NCL | 0.256▲ | +0.0847 (+49.45%) | 0.34 | 0.2001 | 307,511,018 |