Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Sep 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 26.63▲ | +1.90 (+7.68%) | 26.63 | 25.74 | 364,202 |
| AAPL | 238.47▲ | +8.75 (+3.81%) | 238.71 | 234.37 | 65,994,240 |
| AAPU | 28.91▲ | +2.05 (+7.63%) | 28.96 | 27.98 | 3,844,265 |
| ACHV | 2.86▼ | -0.06 (-2.05%) | 3.1399 | 2.77 | 2,613,520 |
| AEHL | 3.63▼ | -0.01 (-0.27%) | 3.85 | 3.34 | 56,800 |
| AEI | 2.13▲ | +0.51 (+31.48%) | 2.22 | 1.65 | 16,434,223 |
| AGNG | 33.63▲ | +0.16 (+0.48%) | 34.49 | 33.5699 | 4,131 |
| AIHS | 3.87▲ | +1.47 (+61.25%) | 8.26 | 3.0401 | 173,214,949 |
| AIRI | 3.24▲ | +0.06 (+1.89%) | 3.35 | 3.17 | 221,370 |
| AIRO | 20.42▼ | -0.13 (-0.63%) | 21.75 | 19.90 | 1,052,278 |
| ALCY | 11.39▲ | +0.39 (+3.55%) | 12.37 | 11.10 | 12,963 |
| AMBR | 3.83▲ | +0.33 (+9.43%) | 3.975 | 3.55 | 146,700 |
| AMIX | 1.18▼ | -0.06 (-4.84%) | 1.44 | 1.16 | 1,929,471 |
| ANTE | 4.91▼ | -0.64 (-11.53%) | 6.42 | 4.72 | 695,659 |
| ARL | 15.57▲ | +0.45 (+2.98%) | 16.32 | 15.57 | 4,307 |
| ATGL | 32.3953▲ | +0.3953 (+1.24%) | 35.75 | 30.66 | 10,568 |
| AU | 59.33▲ | +1.19 (+2.05%) | 60.36 | 58.83 | 3,386,018 |
| AUBN | 27.34▲ | +1.5323 (+5.94%) | 27.34 | 27.34 | 1,616 |
| AUUD | 2.18▼ | -0.04 (-1.80%) | 2.29 | 2.16 | 138,300 |
| AWRE | 2.36▲ | +0.20 (+9.26%) | 2.4295 | 2.2652 | 74,356 |
| AZ | 8.61▼ | -0.49 (-5.38%) | 9.82 | 8.445 | 588,646 |
| BAFN | 8.81▲ | +0.1343 (+1.55%) | 9.01 | 8.75 | 4,543 |
| BGM | 7.63▲ | +0.13 (+1.73%) | 7.83 | 7.42 | 13,600 |
| BHAT | 1.71▲ | +0.07 (+4.27%) | 1.9199 | 1.6201 | 613,005 |
| BIVI | 1.67▲ | +0.09 (+5.70%) | 1.69 | 1.59 | 504,375 |
| BMRA | 2.85▼ | -0.15 (-5.00%) | 3.22 | 2.65 | 6,716,742 |
| BNRG | 2.07▲ | +0.07 (+3.50%) | 2.09 | 2.00 | 31,886 |
| BODI | 5.68▲ | +0.32 (+5.97%) | 5.904 | 5.32 | 22,100 |
| BOIL | 31.05▲ | +0.99 (+3.29%) | 31.5901 | 30.54 | 5,115,721 |
| BREA | 5.99▲ | +0.28 (+4.90%) | 5.9989 | 5.8229 | 5,770 |
| BTBD | 3.03▲ | +1.18 (+63.78%) | 4.50 | 2.80 | 105,546,300 |
| BTOG | 0.3485▼ | -0.0089 (-2.49%) | 0.37 | 0.3403 | 3,333,518 |
| BURU | 0.17▲ | +0.008 (+4.94%) | 0.219 | 0.163 | 203,850,600 |
| BW | 2.54▲ | +0.12 (+4.96%) | 2.62 | 2.47 | 2,880,948 |
| CALC | 3.22▲ | +0.12 (+3.87%) | 3.245 | 3.07 | 68,505 |
| CARV | 2.84▲ | +0.515 (+22.15%) | 3.85 | 2.2234 | 3,026,762 |
| CCTG | 1.13▲ | +0.041 (+3.76%) | 1.1901 | 1.1261 | 3,091 |
| CENN | 0.5257▲ | +0.005 (+0.96%) | 0.539 | 0.5155 | 270,800 |
| CHR | 1.20▲ | +0.04 (+3.45%) | 1.2106 | 1.1736 | 45,922 |
| CIFR | 8.11▼ | -0.21 (-2.52%) | 8.73 | 8.00 | 44,183,384 |
| CJMB | 4.80▲ | +0.15 (+3.23%) | 4.98 | 4.80 | 2,400 |
| CNTB | 1.99▼ | -0.12 (-5.69%) | 2.20 | 1.82 | 547,846 |
| COE | 40.6447▲ | +1.5536 (+3.97%) | 43.7799 | 39.20 | 39,715 |
| CPB | 33.73▲ | +2.27 (+7.22%) | 33.77 | 32.25 | 15,282,400 |
| CRML | 5.85▲ | +0.035 (+0.60%) | 6.15 | 5.7263 | 3,449,473 |
| CTM | 1.14 | +0.00 (+0.00%) | 1.18 | 1.12 | 2,552,240 |
| CYBN | 6.01▼ | -0.23 (-3.69%) | 6.58 | 5.81 | 1,323,900 |
| DBGI | 9.71▼ | -0.12 (-1.22%) | 10.7497 | 9.55 | 73,312 |
| DGNX | 57.92▼ | -2.33 (-3.87%) | 63.00 | 57.36 | 27,585 |
| DNA | 11.33▲ | +0.31 (+2.81%) | 11.42 | 11.015 | 1,485,117 |
| DPRO | 4.70▲ | +0.20 (+4.44%) | 4.86 | 4.54 | 944,102 |
| DRD | 20.91▲ | +1.14 (+5.77%) | 21.08 | 20.51 | 1,300,300 |
| DSWL | 4.30▲ | +0.23 (+5.65%) | 4.47 | 4.1731 | 91,877 |
| DTCK | 0.905▲ | +0.0322 (+3.69%) | 0.9325 | 0.8954 | 450,380 |
| DVXC | 27.0988▲ | +0.866 (+3.30%) | 27.0988 | 27.0988 | 1 |
| EDAP | 2.75▼ | -0.01 (-0.36%) | 3.049 | 2.58 | 361,586 |
| ELON | 13.569▲ | +0.531 (+4.07%) | 13.729 | 13.569 | 2,500 |
| ELVA | 6.36▲ | +0.60 (+10.42%) | 6.70 | 6.05 | 1,581,781 |
| ETHT | 107.60▲ | +9.43 (+9.61%) | 108.38 | 102.79 | 790,400 |
| EXK | 6.45▼ | -0.05 (-0.77%) | 6.74 | 6.29 | 13,706,000 |
| FAAS | 0.2411▲ | +0.0041 (+1.73%) | 0.26 | 0.2404 | 3,195,162 |
| FACT | 13.18▲ | +2.9015 (+28.23%) | 13.3373 | 13.18 | 162 |
| FBGL | 0.60▲ | +0.029 (+5.08%) | 0.624 | 0.55 | 28,300 |
| FBRX | 11.07▲ | +0.02 (+0.18%) | 12.00 | 10.815 | 56,728 |
| FEDU | 14.21▲ | +3.21 (+29.18%) | 15.9999 | 12.60 | 29,269 |
| FGNX | 11.40▼ | -0.74 (-6.10%) | 13.00 | 11.395 | 60,243 |
| FOXX | 5.74▲ | +0.23 (+4.17%) | 6.135 | 5.74 | 14,800 |
| FSI | 9.91▼ | -0.10 (-1.00%) | 10.37 | 9.25 | 135,500 |
| FTI | 38.25▲ | +0.70 (+1.86%) | 39.055 | 38.13 | 9,336,085 |
| FTRE | 10.69▲ | +0.68 (+6.79%) | 11.07 | 10.30 | 2,579,325 |
| GANX | 1.92▲ | +0.01 (+0.52%) | 2.0499 | 1.84 | 483,951 |
| GBR | 0.9664▼ | -0.0455 (-4.50%) | 1.06 | 0.95 | 56,426 |
| GEG | 3.09▲ | +0.53 (+20.70%) | 3.5099 | 2.83 | 13,503,232 |
| GGLL | 57.50▲ | +8.77 (+18.00%) | 57.83 | 54.87 | 4,815,715 |
| GLDG | 1.08▲ | +0.0878 (+8.85%) | 1.09 | 1.03 | 3,488,939 |
| GNFT | 3.95▲ | +0.1069 (+2.78%) | 4.01 | 3.87 | 881 |
| GOOG | 231.10▲ | +19.11 (+9.01%) | 231.80 | 225.12 | 70,466,223 |
| GOOGL | 230.66▲ | +19.31 (+9.14%) | 231.31 | 224.79 | 103,336,125 |
| GOOY | 14.37▲ | +0.84 (+6.21%) | 14.41 | 14.11 | 669,126 |
| GPUS | 0.43▲ | +0.02 (+4.88%) | 0.43 | 0.41 | 1,541,600 |
| GROY | 3.77▼ | -0.05 (-1.31%) | 3.9799 | 3.73 | 4,031,197 |
| GRYP | 8.04▲ | +6.66 (+482.61%) | 14.52 | 6.70 | 30,342,300 |
| HBNB | 3.08▲ | +0.06 (+1.99%) | 3.16 | 2.73 | 103,494 |
| HIMS | 44.46▲ | +2.93 (+7.06%) | 45.67 | 42.50 | 30,412,200 |
| HIMY | 18.81▲ | +1.6297 (+9.49%) | 19.35 | 18.425 | 5,869 |
| HIMZ | 14.76▲ | +1.79 (+13.80%) | 15.49 | 13.56 | 6,435,700 |
| HIND | 8.555▲ | +0.02 (+0.23%) | 9.079 | 8.29 | 115,057 |
| HMY | 15.10▲ | +0.82 (+5.74%) | 15.58 | 14.96 | 13,286,100 |
| HPAI | 3.8515▼ | -0.0143 (-0.37%) | 4.00 | 3.8515 | 2,575 |
| HQY | 95.54▲ | +6.69 (+7.53%) | 96.05 | 91.10 | 3,502,949 |
| ICCC | 6.526▲ | +0.346 (+5.60%) | 6.526 | 6.52 | 3,929 |
| IMAB | 4.65▲ | +0.28 (+6.41%) | 4.69 | 4.50 | 1,390,055 |
| IMOS | 16.90▲ | +1.71 (+11.26%) | 16.90 | 16.33 | 48,297 |
| IMTE | 1.02▲ | +0.126 (+14.09%) | 1.02 | 0.91 | 126,300 |
| INTJ | 0.70▲ | +0.1298 (+22.76%) | 0.7899 | 0.5851 | 865,536 |
| IPA | 2.07▲ | +0.14 (+7.25%) | 2.235 | 2.00 | 1,970,700 |
| IPDN | 9.01▲ | +2.06 (+29.64%) | 12.39 | 6.90 | 21,969,930 |
| IRD | 1.28▲ | +0.05 (+4.07%) | 1.3399 | 1.22 | 337,642 |
| IREN | 28.21▼ | -0.90 (-3.09%) | 30.015 | 27.61 | 32,961,736 |
| IROH | 11.27▲ | +0.76 (+7.23%) | 11.48 | 11.27 | 7,070 |