Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IRE | 5.94▲ | +1.22 (+25.85%) | 6.02 | 5.14 | 26,219,036 |
| IREG | 17.05▲ | +3.46 (+25.46%) | 17.2799 | 14.98 | 78,867 |
| IREN | 43.84▲ | +4.99 (+12.84%) | 44.195 | 40.52 | 37,074,605 |
| ITP | 0.196▲ | +0.0105 (+5.66%) | 0.2028 | 0.1902 | 136,889 |
| ITRG | 3.96▼ | -0.02 (-0.50%) | 4.1061 | 3.8801 | 876,707 |
| ITRM | 0.1685▲ | +0.0183 (+12.18%) | 0.17 | 0.146 | 4,185,298 |
| IVRS | 30.9774▲ | +0.7014 (+2.32%) | 30.9774 | 30.9774 | 98 |
| JAGU | 2.73▲ | +0.14 (+5.41%) | 2.83 | 2.50 | 709,939 |
| JAGX | 0.6548▲ | +0.0397 (+6.45%) | 0.664 | 0.6186 | 558,889 |
| JBIO | 13.96▲ | +0.05 (+0.36%) | 14.335 | 13.88 | 380,520 |
| JFB | 19.84▼ | -0.09 (-0.45%) | 20.7093 | 18.31 | 85,397 |
| JFBR | 4.19▲ | +0.26 (+6.62%) | 4.19 | 3.9745 | 21,832 |
| JFU | 4.77▲ | +0.222 (+4.88%) | 4.79 | 4.51 | 1,879 |
| JL | 4.32▲ | +0.84 (+24.14%) | 4.60 | 3.67 | 101,632 |
| JMIA | 7.95▲ | +0.38 (+5.02%) | 8.1956 | 7.68 | 1,403,210 |
| JNUG | 295.42▲ | +6.39 (+2.21%) | 309.48 | 286.9204 | 242,249 |
| JSPR | 1.42▲ | +0.09 (+6.77%) | 1.45 | 1.32 | 313,097 |
| JTAI | 0.1177▲ | +0.0162 (+15.96%) | 0.1177 | 0.1032 | 14,862,468 |
| JZXN | 1.59▲ | +0.7399 (+87.04%) | 1.6699 | 1.02 | 42,058,602 |
| KALA | 0.3453▼ | -0.0054 (-1.54%) | 0.395 | 0.337 | 1,684,880 |
| KAPA | 0.6298▲ | +0.0056 (+0.90%) | 0.65 | 0.613 | 296,666 |
| KBSX | 1.28▲ | +0.0799 (+6.66%) | 1.28 | 1.22 | 23,491 |
| KGC | 33.97▲ | +0.17 (+0.50%) | 34.55 | 33.4701 | 7,191,413 |
| KIDZ | 0.0961▲ | +0.0143 (+17.48%) | 0.12 | 0.0813 | 205,164,107 |
| KITT | 0.7308▲ | +0.0207 (+2.92%) | 0.75 | 0.7003 | 1,110,987 |
| KLAG | 21.4932▲ | +0.9422 (+4.58%) | 21.64 | 20.91 | 18,177 |
| KLTO | 0.4126▼ | -0.1257 (-23.35%) | 0.7358 | 0.37 | 59,990,834 |
| KMLI | 10.1575▲ | +0.7249 (+7.69%) | 10.27 | 9.725 | 49,893 |
| KOLD | 22.18▲ | +1.65 (+8.04%) | 22.5601 | 21.59 | 4,643,518 |
| KOPN | 2.32▲ | +0.05 (+2.20%) | 2.36 | 2.26 | 2,170,894 |
| KPDD | 8.82▲ | +0.075 (+0.86%) | 9.085 | 8.80 | 132,545 |
| KPLT | 5.85▼ | -0.03 (-0.51%) | 6.13 | 5.745 | 41,259 |
| KRYP | 22.6867▲ | +1.3298 (+6.23%) | 22.73 | 22.048 | 1,509 |
| KSCP | 4.19▲ | +0.13 (+3.20%) | 4.45 | 4.13 | 475,800 |
| KSS | 15.29▼ | -0.09 (-0.59%) | 16.07 | 15.28 | 4,185,444 |
| KSTR | 19.83▲ | +0.71 (+3.71%) | 19.85 | 19.59 | 206,483 |
| KULR | 3.04▲ | +0.21 (+7.42%) | 3.19 | 2.86 | 1,672,752 |
| KWM | 0.62▲ | +0.0068 (+1.11%) | 0.63 | 0.61 | 43,896 |
| KYTX | 8.87▲ | +0.85 (+10.60%) | 8.97 | 8.13 | 753,993 |
| LABU | 168.12▲ | +11.26 (+7.18%) | 170.40 | 156.43 | 554,785 |
| LAR | 6.89▲ | +0.02 (+0.29%) | 7.05 | 6.62 | 2,884,096 |
| LASE | 1.03▲ | +0.0857 (+9.08%) | 1.07 | 0.9366 | 1,297,082 |
| LASR | 67.02▲ | +3.95 (+6.26%) | 69.5166 | 64.00 | 2,501,240 |
| LAW | 4.19▲ | +0.26 (+6.62%) | 4.308 | 4.02 | 714,651 |
| LAYS | 40.4355▲ | +2.8159 (+7.49%) | 40.4355 | 38.3851 | 1,301 |
| LCDL | 2.7128▲ | +0.0719 (+2.72%) | 2.75 | 2.555 | 290,391 |
| LCUT | 3.20 | +0.00 (+0.00%) | 3.32 | 3.193 | 14,553 |
| LEDS | 1.4782▲ | +0.033 (+2.28%) | 1.49 | 1.4503 | 2,370 |
| LGCF | 34.7511▲ | +1.2088 (+3.60%) | 34.7511 | 34.6513 | 2,984 |
| LGCL | 1.71▼ | -0.06 (-3.39%) | 2.0799 | 1.63 | 19,392 |
| LGL | 7.271▲ | +0.151 (+2.12%) | 7.3699 | 7.271 | 3,437 |
| LGO | 1.72▲ | +0.03 (+1.78%) | 1.7799 | 1.66 | 1,358,776 |
| LGPS | 0.7673▲ | +0.0573 (+8.07%) | 0.7824 | 0.7562 | 5,372 |
| LGVN | 0.5246▼ | -0.0336 (-6.02%) | 0.58 | 0.5201 | 354,905 |
| LINT | 36.43▲ | +3.69 (+11.27%) | 36.94 | 32.97 | 65,317 |
| LITE | 680.80▼ | -13.63 (-1.96%) | 736.00 | 643.18 | 7,790,361 |
| LITP | 12.93▲ | +0.17 (+1.33%) | 13.11 | 12.72 | 51,792 |
| LITS | 1.22▲ | +0.07 (+6.09%) | 1.23 | 1.16 | 474,640 |
| LMBO | 19.69▲ | +1.98 (+11.18%) | 20.00 | 18.62 | 28,380 |
| LMFA | 0.43▲ | +0.05 (+13.16%) | 0.4446 | 0.4001 | 1,087,276 |
| LMNX | 14.60▲ | +1.3391 (+10.10%) | 14.9532 | 13.4801 | 39,461 |
| LQPE | 19.5077▲ | +0.524 (+2.76%) | 19.5077 | 19.5077 | 1 |
| LRCX | 222.99▲ | +5.72 (+2.63%) | 225.12 | 219.00 | 8,579,930 |
| LTCC | 14.0026▲ | +0.6326 (+4.73%) | 14.089 | 13.60 | 23,526 |
| LTM | 51.67▲ | +1.73 (+3.46%) | 52.59 | 50.82 | 1,706,221 |
| LVWR | 1.76▲ | +0.17 (+10.69%) | 2.13 | 1.53 | 969,857 |
| LWLG | 5.60▲ | +0.35 (+6.67%) | 5.65 | 5.095 | 4,127,347 |
| LYB | 61.92▲ | +3.71 (+6.37%) | 62.22 | 58.88 | 7,447,088 |
| M | 19.21▲ | +0.93 (+5.09%) | 19.355 | 18.41 | 9,215,373 |
| MARA | 9.29▲ | +0.63 (+7.27%) | 9.55 | 8.87 | 60,983,392 |
| MARO | 6.50▲ | +0.36 (+5.86%) | 6.7465 | 6.27 | 168,861 |
| MASK | 0.148▲ | +0.0073 (+5.19%) | 0.164 | 0.1411 | 1,200,541 |
| MAXI | 11.1215▲ | +1.0515 (+10.44%) | 11.28 | 10.52 | 72,105 |
| MAZE | 46.48▲ | +2.30 (+5.21%) | 46.65 | 44.43 | 405,023 |
| MBI | 6.88▲ | +0.38 (+5.85%) | 6.98 | 6.66 | 573,864 |
| MCHX | 1.46▲ | +0.01 (+0.69%) | 1.50 | 1.44 | 6,820 |
| MCRB | 9.13▲ | +0.33 (+3.75%) | 9.55 | 8.90 | 75,774 |
| MCRP | 4.14 | +0.00 (+0.00%) | 4.32 | 4.09 | 80,643 |
| MDBH | 3.02▲ | +0.05 (+1.68%) | 3.1082 | 2.975 | 4,763 |
| MDCX | 1.38▼ | -0.09 (-6.12%) | 1.5453 | 1.35 | 969,581 |
| MEI | 8.38▲ | +0.12 (+1.45%) | 8.505 | 8.225 | 278,017 |
| MEME | 6.75▲ | +0.26 (+4.01%) | 6.79 | 6.60 | 78,751 |
| METCB | 11.94▲ | +0.49 (+4.28%) | 12.4099 | 11.7049 | 19,512 |
| MEXX | 33.29▲ | +2.83 (+9.29%) | 33.7192 | 30.71 | 81,065 |
| MICC | 15.49▲ | +0.38 (+2.51%) | 15.52 | 15.35 | 1,267,435 |
| MIGI | 2.90▲ | +0.10 (+3.57%) | 2.94 | 2.85 | 40,940 |
| MINY | 48.7711▲ | +0.6171 (+1.28%) | 49.20 | 48.53 | 9,872 |
| MLGO | 3.50▲ | +0.03 (+0.86%) | 3.71 | 3.49 | 88,565 |
| MLSS | 0.289▲ | +0.0075 (+2.66%) | 0.2994 | 0.26 | 306,566 |
| MNRS | 30.67▲ | +2.50 (+8.87%) | 30.765 | 29.425 | 6,039 |
| MOB | 6.28▲ | +0.49 (+8.46%) | 6.41 | 5.79 | 229,287 |
| MOBX | 0.8199▼ | -0.3001 (-26.79%) | 1.22 | 0.76 | 454,070,868 |
| MOD | 209.93▼ | -2.39 (-1.13%) | 220.2499 | 202.05 | 1,220,428 |
| MODD | 0.1899▲ | +0.0219 (+13.04%) | 0.193 | 0.1544 | 3,627,982 |
| MOGU | 2.13▼ | -0.11 (-4.91%) | 2.31 | 2.13 | 4,980 |
| MRAL | 3.95▲ | +0.48 (+13.83%) | 4.159 | 3.63 | 2,664,429 |
| MRNA | 57.80▲ | +7.97 (+15.99%) | 59.5494 | 51.69 | 23,039,454 |
| MRNO | 0.6606▲ | +0.0406 (+6.55%) | 0.67 | 0.591 | 152,165 |
| MRNX | 35.4537▲ | +8.6431 (+32.24%) | 37.045 | 30.2501 | 29,047 |
| MRNY | 21.35▲ | +2.24 (+11.72%) | 21.88 | 19.725 | 305,561 |