Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XAIR | 1.33▼ | -0.01 (-0.75%) | 1.38 | 1.31 | 43,858 |
| XCH | 1.02▲ | +0.04 (+4.08%) | 1.04 | 0.99 | 19,300 |
| XTLB | 0.80▲ | +0.02 (+2.56%) | 0.83 | 0.79 | 25,800 |
| XWEL | 0.76 | +0.00 (+0.00%) | 0.79 | 0.75 | 11,800 |
| XXII | 1.04▲ | +0.176 (+20.37%) | 1.045 | 0.864 | 344,600 |
| XZO | 17.48▲ | +0.31 (+1.81%) | 17.975 | 16.55 | 210,300 |
| YDDL | 5.06▲ | +0.03 (+0.60%) | 5.37 | 5.00 | 71,800 |
| YDKG | 1.36▲ | +0.03 (+2.26%) | 1.57 | 1.34 | 344,700 |
| YJ | 1.52▲ | +0.04 (+2.70%) | 1.65 | 1.52 | 600 |
| YQ | 4.93▲ | +0.28 (+6.02%) | 5.00 | 4.66 | 20,200 |
| YRD | 4.41▲ | +0.16 (+3.76%) | 4.4799 | 4.242 | 52,313 |
| YXT | 0.595▲ | +0.0307 (+5.44%) | 1.00 | 0.50 | 2,263,900 |
| YYAI | 1.08▲ | +0.0913 (+9.23%) | 1.20 | 0.99 | 2,837,583 |
| ZEO | 1.435▲ | +0.135 (+10.38%) | 1.45 | 1.3001 | 74,380 |
| ZETA | 18.17▲ | +0.14 (+0.78%) | 18.65 | 17.995 | 4,460,263 |
| ZGM | 2.29▼ | -0.12 (-4.98%) | 2.71 | 2.02 | 16,923 |
| ZKH | 3.27▲ | +0.22 (+7.21%) | 3.30 | 3.07 | 208,228 |
| ZNB | 0.82▲ | +0.04 (+5.13%) | 0.84 | 0.80 | 200,200 |
| ZSPC | 0.389▼ | -0.001 (-0.26%) | 0.418 | 0.385 | 1,141,800 |