Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRIO | 7.26▲ | +0.23 (+3.27%) | 7.40 | 7.26 | 4,489 |
| DRIP | 5.25▲ | +0.47 (+9.83%) | 5.5399 | 5.22 | 57,749,372 |
| DRTS | 8.03▲ | +0.06 (+0.75%) | 8.1668 | 7.85 | 250,134 |
| DSGN | 13.12▲ | +0.61 (+4.88%) | 13.50 | 12.60 | 300,913 |
| DSX | 2.57▲ | +0.07 (+2.80%) | 2.60 | 2.51 | 632,779 |
| DSY | 2.508▼ | -0.132 (-5.00%) | 2.74 | 2.4701 | 32,196 |
| DT | 35.60▼ | -0.02 (-0.06%) | 36.38 | 35.29 | 3,501,752 |
| DTIL | 7.88▲ | +0.35 (+4.65%) | 8.08 | 7.56 | 251,655 |
| DTRE | 43.4477▲ | +0.8815 (+2.07%) | 43.4477 | 43.4477 | 17 |
| DUG | 20.67▲ | +1.13 (+5.78%) | 21.75 | 20.58 | 179,068 |
| DUO | 1.41▲ | +0.03 (+2.17%) | 1.47 | 1.39 | 58,615 |
| DUOG | 3.24▼ | -0.20 (-5.81%) | 3.68 | 3.20 | 579,878 |
| DUOL | 100.51▼ | -2.94 (-2.84%) | 107.28 | 99.81 | 2,122,698 |
| DUOT | 8.59▲ | +0.19 (+2.26%) | 9.01 | 8.57 | 655,851 |
| DUSL | 89.11▲ | +4.29 (+5.06%) | 91.725 | 87.435 | 71,174 |
| DVDN | 17.54▲ | +0.4272 (+2.50%) | 17.62 | 17.46 | 6,945 |
| DVLT | 0.758▼ | -0.0795 (-9.49%) | 0.8599 | 0.755 | 56,928,379 |
| DVRE | 24.7853▲ | +0.5398 (+2.23%) | 24.7853 | 24.7853 | 1 |
| DVXY | 23.9674▲ | +0.4976 (+2.12%) | 23.9674 | 23.9674 | 4 |
| DWTX | 1.66▲ | +0.10 (+6.41%) | 1.7299 | 1.5996 | 178,076 |
| DXF | 0.7569▼ | -0.0102 (-1.33%) | 0.83 | 0.745 | 37,988 |
| DXPE | 159.37▲ | +8.22 (+5.44%) | 161.153 | 154.72 | 164,467 |
| DXYZ | 30.00▲ | +0.97 (+3.34%) | 30.00 | 29.15 | 1,672,758 |
| DYN | 20.41▲ | +0.50 (+2.51%) | 20.80 | 19.92 | 2,632,342 |
| EAF | 8.10▼ | -0.18 (-2.17%) | 8.668 | 7.98 | 427,856 |
| EAT | 158.14▲ | +7.05 (+4.67%) | 161.675 | 154.40 | 1,357,219 |
| EATZ | 27.76▲ | +0.74 (+2.74%) | 27.87 | 27.7099 | 1,001 |
| EBON | 2.30▲ | +0.19 (+9.00%) | 2.35 | 2.1471 | 6,699 |
| EBS | 8.81▲ | +0.19 (+2.20%) | 9.02 | 8.70 | 499,871 |
| ECO | 51.60▲ | +1.95 (+3.93%) | 53.70 | 51.00 | 781,109 |
| ECX | 1.19 | +0.00 (+0.00%) | 1.23 | 1.175 | 668,923 |
| EDBL | 0.9377▼ | -0.0126 (-1.33%) | 1.02 | 0.93 | 373,162 |
| EDC | 77.57▲ | +4.15 (+5.65%) | 79.57 | 76.54 | 273,979 |
| EDHL | 2.54▼ | -0.0701 (-2.69%) | 3.27 | 2.51 | 123,986 |
| EDIT | 3.49▲ | +0.14 (+4.18%) | 3.555 | 3.36 | 1,637,863 |
| EDRY | 21.96▲ | +1.97 (+9.85%) | 22.81 | 19.992 | 37,882 |
| EDTK | 1.00 | +0.00 (+0.00%) | 1.04 | 1.00 | 993 |
| EEMO | 19.9998▲ | +0.3998 (+2.04%) | 19.9998 | 19.9998 | 1,091 |
| EEMS | 77.0703▲ | +1.9203 (+2.56%) | 77.59 | 76.79 | 7,697 |
| EEMX | 49.675▲ | +0.8674 (+1.78%) | 49.85 | 49.675 | 1,924 |
| EET | 104.43▲ | +3.71 (+3.68%) | 105.75 | 103.59 | 11,220 |
| EETH | 30.01▲ | +0.84 (+2.88%) | 30.5099 | 29.58 | 65,870 |
| EFFE | 25.5514▲ | +0.5494 (+2.20%) | 25.5514 | 25.5514 | 3 |
| EFO | 74.20▲ | +3.2602 (+4.60%) | 74.3999 | 72.0501 | 7,674 |
| EFOI | 6.49▲ | +4.40 (+210.53%) | 9.84 | 5.00 | 167,170,015 |
| EIKN | 11.90▲ | +0.66 (+5.87%) | 12.16 | 11.2275 | 202,581 |
| EIS | 129.81▲ | +3.46 (+2.74%) | 130.1799 | 129.09 | 151,841 |
| EKG | 17.31▲ | +0.455 (+2.70%) | 17.31 | 17.31 | 45 |
| EL | 76.20▲ | +0.86 (+1.14%) | 78.88 | 76.01 | 4,177,994 |
| ELAB | 3.28▼ | -0.53 (-13.91%) | 4.17 | 3.25 | 10,475,294 |
| ELDN | 3.98▲ | +0.25 (+6.70%) | 4.15 | 3.825 | 4,349,427 |
| ELE | 20.57▲ | +0.98 (+5.00%) | 20.95 | 19.84 | 126,642 |
| ELF | 66.82▼ | -2.43 (-3.51%) | 71.23 | 66.505 | 2,783,613 |
| ELIL | 19.53▲ | +0.9503 (+5.11%) | 19.65 | 19.201 | 70,546 |
| ELVA | 9.63▲ | +0.05 (+0.52%) | 9.90 | 9.45 | 330,369 |
| ELVR | 75.95▲ | +8.51 (+12.62%) | 75.95 | 72.25 | 198,358 |
| EMBJ | 67.96▲ | +1.74 (+2.63%) | 70.28 | 67.81 | 1,312,174 |
| EMC | 34.7875▲ | +0.6775 (+1.99%) | 35.11 | 34.76 | 4,577 |
| EMCR | 41.811▲ | +0.7634 (+1.86%) | 42.2598 | 41.795 | 3,587 |
| EMCS | 41.66▲ | +0.6703 (+1.64%) | 41.985 | 41.66 | 551 |
| EMES | 26.613▲ | +0.567 (+2.18%) | 26.613 | 26.613 | 100 |
| EMSF | 35.9725▲ | +0.7616 (+2.16%) | 36.26 | 35.9725 | 1,706 |
| ENLT | 81.87▲ | +2.07 (+2.59%) | 82.38 | 80.69 | 117,739 |
| ENPH | 32.48▲ | +0.52 (+1.63%) | 33.37 | 32.18 | 7,871,539 |
| ENTG | 146.06▲ | +10.14 (+7.46%) | 146.46 | 139.4001 | 2,440,250 |
| ENTX | 1.28▲ | +0.08 (+6.67%) | 1.32 | 1.1401 | 1,953,662 |
| ENVA | 162.81▲ | +6.70 (+4.29%) | 165.67 | 160.07 | 212,312 |
| ENVX | 6.62▲ | +0.08 (+1.22%) | 6.78 | 6.54 | 5,539,076 |
| EOLS | 4.69▲ | +0.16 (+3.53%) | 4.73 | 4.645 | 450,506 |
| EOSE | 7.16▲ | +0.05 (+0.70%) | 7.78 | 7.08 | 28,634,789 |
| EPAM | 131.34▲ | +4.53 (+3.57%) | 133.6175 | 128.35 | 1,254,158 |
| EPI | 44.84▲ | +1.17 (+2.68%) | 45.19 | 44.71 | 930,644 |
| EPOL | 40.64▲ | +0.71 (+1.78%) | 40.9399 | 40.51 | 687,954 |
| EPRX | 7.10▼ | -0.10 (-1.39%) | 7.38 | 7.04 | 85,763 |
| EPSM | 1.4265▲ | +0.0365 (+2.63%) | 1.48 | 1.38 | 13,483 |
| EQ | 2.05▲ | +0.07 (+3.54%) | 2.07 | 1.92 | 155,340 |
| EQPT | 21.37▲ | +1.16 (+5.74%) | 21.55 | 20.39 | 1,478,145 |
| EQS | 1.44▲ | +0.02 (+1.41%) | 1.4966 | 1.375 | 13,690 |
| EQX | 15.61▲ | +0.79 (+5.33%) | 15.99 | 15.23 | 7,307,596 |
| ERAS | 19.01▲ | +0.78 (+4.28%) | 19.78 | 18.50 | 5,252,631 |
| ERII | 10.58▲ | +0.13 (+1.24%) | 10.79 | 10.51 | 1,704,816 |
| ERO | 28.95▼ | -0.56 (-1.90%) | 30.568 | 28.7701 | 1,304,829 |
| ERY | 12.64▲ | +0.68 (+5.69%) | 13.305 | 12.58 | 2,290,285 |
| ESAB | 109.55▲ | +10.62 (+10.73%) | 110.35 | 101.22 | 1,095,544 |
| ESE | 314.92▲ | +15.10 (+5.04%) | 319.1399 | 306.236 | 453,183 |
| ESI | 39.02▲ | +1.72 (+4.61%) | 39.60 | 38.04 | 3,052,732 |
| ESP | 68.52▲ | +1.27 (+1.89%) | 70.73 | 68.155 | 27,501 |
| ESPR | 2.04▼ | -0.01 (-0.49%) | 2.145 | 2.015 | 6,585,563 |
| ESTC | 47.56▼ | -0.10 (-0.21%) | 49.105 | 47.14 | 1,483,712 |
| ETFT | 9.74▲ | +0.215 (+2.26%) | 9.7799 | 9.73 | 4,008 |
| ETHA | 18.38▲ | +0.56 (+3.14%) | 18.635 | 18.0701 | 38,728,363 |
| ETHO | 73.2402▲ | +1.6417 (+2.29%) | 73.78 | 73.2094 | 1,712 |
| ETHT | 19.86▲ | +1.12 (+5.98%) | 20.425 | 19.25 | 3,893,542 |
| ETHW | 17.40▲ | +0.51 (+3.02%) | 17.65 | 17.13 | 1,677,920 |
| ETRL | 12.3386▼ | -0.09 (-0.72%) | 12.69 | 12.3386 | 7,608 |
| ETS | 0.614▼ | -0.0023 (-0.37%) | 0.635 | 0.5899 | 15,282 |
| ETSY | 61.90▲ | +2.29 (+3.84%) | 62.435 | 60.75 | 3,263,200 |
| EUDA | 5.26▼ | -0.68 (-11.45%) | 6.19 | 5.26 | 3,921 |
| EUDG | 39.1095▲ | +0.6905 (+1.80%) | 39.295 | 39.1095 | 2,991 |
| EUFN | 38.87▲ | +0.77 (+2.02%) | 39.23 | 38.8201 | 1,693,274 |