Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KLRS | 1.91▼ | -0.09 (-4.50%) | 2.04 | 1.8671 | 271,522 |
| KMCA | 17.13▲ | +0.81 (+4.96%) | 17.26 | 17.13 | 1,500 |
| KMRK | 1.35▼ | -0.01 (-0.74%) | 1.46 | 1.34 | 33,363 |
| KN | 34.64▲ | +1.14 (+3.40%) | 34.78 | 33.79 | 784,806 |
| KNCT | 188.46▲ | +2.79 (+1.50%) | 189.52 | 186.81 | 3,700 |
| KOID | 33.05▲ | +0.58 (+1.79%) | 33.43 | 32.99 | 260,118 |
| KOPN | 3.555▲ | +0.265 (+8.05%) | 3.595 | 3.305 | 3,566,318 |
| KORU | 11.92▲ | +1.28 (+12.03%) | 12.5099 | 11.88 | 37,575,366 |
| KPTI | 0.346▼ | -0.0441 (-11.30%) | 0.40 | 0.3311 | 1,247,202 |
| KSMH | 23.98▲ | +0.64 (+2.74%) | 24.49 | 23.94 | 4,400 |
| KSS | 21.44▼ | -0.15 (-0.69%) | 22.105 | 21.335 | 3,270,120 |
| KTTA | 0.4123▼ | -0.0077 (-1.83%) | 0.4431 | 0.41 | 18,366 |
| KULR | 1.80▲ | +0.07 (+4.05%) | 1.90 | 1.79 | 835,989 |
| KYNB | 5.28▲ | +0.43 (+8.87%) | 5.29 | 4.98 | 21,485 |
| KZIA | 7.85▲ | +0.60 (+8.28%) | 7.93 | 7.325 | 245,152 |
| LABU | 212.79▲ | +13.93 (+7.00%) | 215.99 | 202.11 | 407,288 |
| LAES | 1.67▼ | -0.12 (-6.70%) | 1.87 | 1.67 | 4,346,349 |
| LASR | 34.79▲ | +1.12 (+3.33%) | 35.505 | 34.06 | 822,444 |
| LAZR | 37.17▲ | +0.76 (+2.09%) | 37.995 | 36.9198 | 386,822 |
| LBGJ | 1.58▲ | +0.06 (+3.95%) | 1.63 | 1.56 | 15,247 |
| LEU | 110.12▼ | -4.82 (-4.19%) | 118.35 | 108.67 | 1,365,597 |
| LFUS | 384.13▲ | +3.24 (+0.85%) | 394.18 | 382.92 | 196,667 |
| LFWD | 5.93▼ | -0.07 (-1.17%) | 6.20 | 5.88 | 6,424 |
| LGN | 44.21▲ | +0.68 (+1.56%) | 44.94 | 43.03 | 879,568 |
| LIDR | 0.855▼ | -0.0033 (-0.38%) | 0.905 | 0.851 | 404,027 |
| LIMN | 3.11▲ | +0.07 (+2.30%) | 3.285 | 3.08 | 33,000 |
| LINT | 92.21▲ | +4.29 (+4.88%) | 98.56 | 92.00 | 87,388 |
| LITE | 834.51▲ | +10.38 (+1.26%) | 874.41 | 833.50 | 4,059,686 |
| LMBS | 48.74▲ | +0.01 (+0.02%) | 50.49 | 48.36 | 695,285 |
| LNAI | 0.472▼ | -0.2084 (-30.63%) | 0.6952 | 0.4615 | 194,592 |
| LOCL | 0.9503▲ | +0.0156 (+1.67%) | 0.975 | 0.95 | 4,831 |
| LOFF | 15.86▲ | +0.36 (+2.32%) | 16.52 | 15.645 | 1,627,523 |
| LOOP | 0.3301▲ | +0.0001 (+0.03%) | 0.355 | 0.33 | 88,619 |
| LOUP | 79.75▲ | +0.59 (+0.75%) | 81.08 | 79.75 | 12,700 |
| LPL | 2.68▲ | +0.05 (+1.90%) | 2.715 | 2.645 | 1,487,935 |
| LPTH | 7.50▼ | -0.16 (-2.09%) | 7.96 | 7.47 | 2,428,999 |
| LRCX | 272.20▲ | +8.26 (+3.13%) | 279.92 | 271.87 | 10,396,103 |
| LSCC | 108.73▲ | +5.08 (+4.90%) | 109.88 | 104.89 | 2,579,829 |
| LSF | 2.80▲ | +0.19 (+7.28%) | 2.90 | 2.54 | 37,300 |
| LTBR | 5.41▲ | +0.20 (+3.84%) | 5.41 | 5.11 | 757,853 |
| LTRX | 5.76▲ | +0.15 (+2.67%) | 5.89 | 5.675 | 551,413 |
| LUCK | 4.65▼ | -0.15 (-3.12%) | 5.1518 | 4.59 | 82,639 |
| LUMA | 21.80▲ | +0.54 (+2.54%) | 22.27 | 21.79 | 10,200 |
| LUNR | 10.74▼ | -0.04 (-0.37%) | 11.20 | 10.695 | 4,211,688 |
| LVWR | 1.55 | +0.00 (+0.00%) | 1.615 | 1.55 | 115,452 |
| LWLG | 3.96▼ | -0.01 (-0.25%) | 4.20 | 3.90 | 2,261,428 |
| MANE | 122.28▲ | +13.46 (+12.37%) | 123.93 | 113.00 | 1,462,574 |
| MARA | 7.375▼ | -0.155 (-2.06%) | 7.905 | 7.305 | 29,094,126 |
| MARO | 2.49▼ | -0.03 (-1.19%) | 2.64 | 2.49 | 459,334 |
| MASK | 0.9299▲ | +0.1267 (+15.77%) | 1.15 | 0.91 | 76,896,035 |
| MCRP | 0.42▲ | +0.0085 (+2.07%) | 0.4684 | 0.3801 | 118,483 |
| MDRR | 10.70▲ | +0.23 (+2.20%) | 10.70 | 10.70 | 303 |
| MEC | 13.94▲ | +0.04 (+0.29%) | 14.51 | 13.695 | 358,794 |
| MEDS | 2.67▲ | +0.04 (+1.52%) | 3.08 | 2.56 | 4,086,064 |
| MEI | 14.00▲ | +0.67 (+5.03%) | 14.09 | 13.31 | 476,222 |
| MEMA | 29.4624▲ | +0.6203 (+2.15%) | 29.78 | 29.41 | 12,098 |
| MEME | 6.88▲ | +0.16 (+2.38%) | 7.07 | 6.86 | 51,555 |
| MENS | 1.93▲ | +0.09 (+4.89%) | 2.04 | 1.865 | 44,819 |
| METCB | 3.83▼ | -0.12 (-3.04%) | 4.06 | 3.69 | 87,112 |
| MEXX | 26.917▲ | +0.527 (+2.00%) | 27.24 | 26.46 | 14,200 |
| MGTX | 9.45▲ | +0.17 (+1.83%) | 9.73 | 9.29 | 759,490 |
| MGX | 0.8118▲ | +0.0278 (+3.55%) | 0.8404 | 0.80 | 155,957 |
| MHH | 6.21▼ | -0.14 (-2.20%) | 6.50 | 6.19 | 10,900 |
| MKSI | 215.41▲ | +0.58 (+0.27%) | 223.49 | 215.085 | 1,349,137 |
| MMA | 0.3175▼ | -0.0235 (-6.89%) | 0.3568 | 0.29 | 1,573,009 |
| MNDR | 0.94▲ | +0.02 (+2.17%) | 1.31 | 0.711 | 5,924,457 |
| MNKD | 3.09▲ | +0.05 (+1.64%) | 3.22 | 3.07 | 2,463,015 |
| MOB | 3.01▲ | +0.02 (+0.67%) | 3.16 | 2.98 | 48,410 |
| MOD | 149.59▲ | +0.73 (+0.49%) | 156.2322 | 149.035 | 981,511 |
| MOLN | 3.66▲ | +0.10 (+2.81%) | 3.75 | 3.66 | 929 |
| MPG | 2.43▼ | -0.17 (-6.54%) | 2.70 | 2.43 | 154,136 |
| MPTI | 67.60▲ | +1.19 (+1.79%) | 69.075 | 66.67 | 127,952 |
| MPWR | 1,253.66▲ | +42.80 (+3.53%) | 1,283.59 | 1,236.255 | 862,091 |
| MQQQ | 226.387▲ | +5.273 (+2.38%) | 228.63 | 226.387 | 3,500 |
| MRAL | 14.71▼ | -0.74 (-4.79%) | 17.00 | 14.58 | 370,300 |
| MRAM | 13.42▲ | +0.40 (+3.07%) | 13.82 | 13.1106 | 570,070 |
| MREO | 0.3021▼ | -0.0009 (-0.30%) | 0.3199 | 0.3001 | 530,903 |
| MRKR | 1.20▲ | +0.16 (+15.38%) | 1.20 | 1.05 | 574,637 |
| MRM | 0.3625▲ | +0.0005 (+0.14%) | 0.379 | 0.335 | 66,967 |
| MRVL | 237.09▲ | +9.26 (+4.06%) | 246.5799 | 234.8201 | 18,004,495 |
| MRVU | 115.48▲ | +8.65 (+8.10%) | 123.86 | 113.38 | 142,931 |
| MSN | 0.3207▼ | -0.0095 (-2.88%) | 0.3488 | 0.3201 | 51,493 |
| MST | 11.36▼ | -0.11 (-0.96%) | 12.03 | 11.32 | 69,982 |
| MSTP | 21.3828▼ | -0.1812 (-0.84%) | 22.84 | 21.3828 | 22,368 |
| MSTX | 13.82▼ | -0.21 (-1.50%) | 14.86 | 13.82 | 4,539,272 |
| MTCH | 44.73▲ | +1.78 (+4.14%) | 44.95 | 43.31 | 4,267,900 |
| MTEX | 8.74▲ | +1.615 (+22.67%) | 8.74 | 7.45 | 15,727 |
| MTSI | 265.79▲ | +3.55 (+1.35%) | 276.81 | 265.30 | 1,498,204 |
| MTVA | 1.23▼ | -0.03 (-2.38%) | 1.30 | 1.225 | 54,238 |
| MTZ | 190.91▼ | -0.11 (-0.06%) | 197.31 | 187.85 | 842,976 |
| MU | 904.90▲ | +26.06 (+2.97%) | 926.81 | 900.57 | 25,740,476 |
| MUA | 9.41▼ | -0.03 (-0.32%) | 9.65 | 9.39 | 328,008 |
| MULL | 17.935▲ | +0.995 (+5.87%) | 18.79 | 17.78 | 3,593,119 |
| MUU | 25.80▲ | +1.46 (+6.00%) | 26.98 | 25.53 | 20,695,147 |
| MUY | 21.87▲ | +0.75 (+3.55%) | 22.27 | 21.76 | 21,000 |
| MVLL | 28.04▲ | +2.19 (+8.47%) | 30.12 | 27.46 | 1,690,385 |
| MWC | 1.65▲ | +0.025 (+1.54%) | 1.70 | 1.57 | 96,906 |
| MWH | 23.85▼ | -0.11 (-0.46%) | 24.64 | 23.71 | 889,447 |
| MXL | 77.11▲ | +5.79 (+8.12%) | 80.95 | 74.895 | 4,038,501 |
| MYO | 1.25▲ | +0.05 (+4.17%) | 1.31 | 1.22 | 259,534 |