Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMR | 20.51▲ | +0.84 (+4.27%) | 22.29 | 20.32 | 51,357,084 |
| SMSI | 0.5801▼ | -0.0032 (-0.55%) | 0.60 | 0.58 | 52,090 |
| SNAG | 17.5967▼ | -0.8712 (-4.72%) | 18.94 | 17.5967 | 1,053 |
| SNAL | 0.8067▼ | -0.0434 (-5.11%) | 0.8871 | 0.8065 | 14,642 |
| SNCY | 15.77▲ | +0.42 (+2.74%) | 16.30 | 15.23 | 1,057,367 |
| SNDK | 377.41▲ | +42.87 (+12.81%) | 384.00 | 334.54 | 19,281,400 |
| SNT | 4.34▲ | +0.06 (+1.40%) | 4.45 | 4.33 | 23,934 |
| SNTI | 1.11▲ | +0.03 (+2.78%) | 1.16 | 1.10 | 267,600 |
| SOEZ | 23.1615▼ | -0.3285 (-1.40%) | 24.045 | 23.1615 | 5,995 |
| SOUN | 11.75▲ | +0.73 (+6.62%) | 12.31 | 11.29 | 39,106,261 |
| SOUX | 14.90▲ | +1.82 (+13.91%) | 16.08 | 13.865 | 465,030 |
| SOXL | 53.95▲ | +4.30 (+8.66%) | 54.76 | 50.3197 | 83,724,830 |
| SPCB | 8.41▲ | +0.50 (+6.32%) | 8.70 | 8.1201 | 134,202 |
| SPHL | 2.13 | +0.00 (+0.00%) | 2.2124 | 2.0619 | 9,544 |
| SPHR | 95.26▲ | +3.89 (+4.26%) | 97.02 | 92.49 | 691,963 |
| SPPP | 18.77▲ | +0.28 (+1.51%) | 19.27 | 18.65 | 1,088,555 |
| SPRY | 13.06▲ | +2.11 (+19.27%) | 13.14 | 12.20 | 6,066,637 |
| SRFM | 3.23▲ | +0.01 (+0.31%) | 3.3898 | 3.11 | 6,165,943 |
| SRPT | 23.83▲ | +0.68 (+2.94%) | 23.885 | 23.05 | 2,039,990 |
| SRXH | 0.193▼ | -0.0061 (-3.06%) | 0.22 | 0.182 | 31,216,000 |
| SRZN | 18.49▼ | -0.57 (-2.99%) | 20.49 | 18.42 | 84,835 |
| SSL | 6.87▲ | +0.46 (+7.18%) | 6.92 | 6.72 | 1,383,800 |
| STAA | 22.12▼ | -0.38 (-1.69%) | 23.25 | 21.95 | 1,897,202 |
| STAI | 2.53▼ | -0.12 (-4.53%) | 2.91 | 2.5201 | 94,611 |
| STHH | 57.73▲ | +1.723 (+3.08%) | 57.73 | 57.43 | 700 |
| STKH | 2.50▲ | +0.01 (+0.40%) | 2.57 | 2.3965 | 10,981 |
| STM | 28.84▲ | +0.80 (+2.85%) | 28.91 | 28.38 | 7,174,400 |
| SUUN | 1.51▼ | -0.04 (-2.58%) | 1.61 | 1.47 | 1,498,100 |
| SVCO | 4.39▼ | -0.06 (-1.35%) | 4.565 | 4.36 | 51,588 |
| SWAG | 1.91▲ | +0.06 (+3.24%) | 2.13 | 1.8641 | 80,103 |
| SXTC | 0.151▼ | -1.099 (-87.92%) | 1.46 | 0.142 | 109,690,700 |
| SYNX | 1.20▲ | +0.01 (+0.84%) | 1.27 | 1.20 | 96,667 |
| TAC | 12.37▲ | +0.17 (+1.39%) | 12.63 | 12.35 | 1,329,000 |
| TACT | 4.09▲ | +0.28 (+7.35%) | 4.32 | 3.92 | 162,948 |
| TANH | 1.02▲ | +0.01 (+0.99%) | 1.04 | 0.99 | 23,869 |
| TAP.A | 48.49▲ | +1.99 (+4.28%) | 48.49 | 48.49 | 100 |
| TBXU | 30.647▼ | -0.468 (-1.50%) | 31.79 | 30.647 | 4,300 |
| TCAI | 30.749▲ | +0.719 (+2.39%) | 30.86 | 30.484 | 12,800 |
| TCX | 23.50▼ | -0.12 (-0.51%) | 24.94 | 23.15 | 10,878 |
| TDIC | 0.199▲ | +0.0027 (+1.38%) | 0.213 | 0.19 | 240,100 |
| TDTH | 0.4201▼ | -0.0105 (-2.44%) | 0.4729 | 0.4201 | 182,031 |
| TEAD | 0.6811▲ | +0.0614 (+9.91%) | 0.6999 | 0.6143 | 555,827 |
| TEKX | 43.117▲ | +0.735 (+1.73%) | 43.28 | 43.117 | 600 |
| TEM | 66.27▼ | -2.09 (-3.06%) | 69.88 | 66.17 | 3,145,479 |
| TGHL | 0.403▼ | -0.024 (-5.62%) | 0.441 | 0.371 | 51,500 |
| TGL | 7.01▲ | +0.22 (+3.24%) | 7.88 | 6.712 | 581,600 |
| THCH | 2.40▲ | +0.11 (+4.80%) | 2.401 | 2.40 | 522 |
| TIC | 11.45▲ | +0.57 (+5.24%) | 11.86 | 11.07 | 4,725,700 |
| TIRX | 0.4749▲ | +0.0549 (+13.07%) | 0.5117 | 0.40 | 296,065 |
| TIVC | 1.35▼ | -0.07 (-4.93%) | 1.486 | 1.34 | 152,031 |
| TJGC | 1.13▲ | +0.04 (+3.67%) | 1.17 | 1.11 | 29,761 |
| TLN | 370.83▲ | +14.83 (+4.17%) | 387.67 | 365.36 | 944,738 |
| TLRY | 9.18▲ | +0.05 (+0.55%) | 10.0999 | 9.12 | 16,942,504 |
| TMDE | 0.708▼ | -0.008 (-1.12%) | 0.768 | 0.708 | 284,000 |
| TMET | 30.5094▲ | +0.6894 (+2.31%) | 30.60 | 30.43 | 4,729 |
| TMH | 60.071▲ | +2.204 (+3.81%) | 60.071 | 59.65 | 800 |
| TNDM | 21.70▼ | -0.80 (-3.56%) | 23.105 | 20.285 | 2,399,863 |
| TNGX | 11.75▲ | +0.695 (+6.29%) | 11.85 | 10.93 | 5,494,450 |
| TNUK | 27.5785▲ | +1.0149 (+3.82%) | 27.5785 | 27.5785 | 368 |
| TOL | 145.38▲ | +9.82 (+7.24%) | 146.50 | 137.91 | 2,490,668 |
| TONX | 3.00▼ | -0.01 (-0.33%) | 3.08 | 2.86 | 747,200 |
| TOPP | 0.815▼ | -0.073 (-8.22%) | 0.918 | 0.757 | 28,600 |
| TPST | 2.89▲ | +0.01 (+0.35%) | 2.98 | 2.88 | 37,014 |
| TREE | 62.91▲ | +7.17 (+12.86%) | 64.40 | 57.7775 | 606,838 |
| TREX | 41.65▲ | +3.13 (+8.13%) | 42.05 | 39.05 | 4,141,729 |
| TRNR | 1.005▼ | -0.065 (-6.07%) | 1.10 | 1.005 | 85,800 |
| TRUG | 0.88▼ | -0.02 (-2.22%) | 1.03 | 0.86 | 460,019 |
| TSE | 0.79▼ | -0.021 (-2.59%) | 0.95 | 0.756 | 1,923,600 |
| TVGN | 0.389▼ | -0.001 (-0.26%) | 0.417 | 0.371 | 2,131,200 |
| TWNP | 0.763▼ | -0.067 (-8.07%) | 0.849 | 0.73 | 94,300 |
| TWO | 12.23▲ | +1.29 (+11.79%) | 12.53 | 11.27 | 11,596,687 |
| UAVS | 1.70▼ | -0.04 (-2.30%) | 1.90 | 1.66 | 20,718,287 |
| UEC | 14.76▲ | +0.19 (+1.30%) | 15.91 | 14.63 | 9,721,600 |
| UFG | 1.28▲ | +0.04 (+3.23%) | 1.35 | 1.23 | 720,500 |
| UK | 0.7847▼ | -0.0028 (-0.36%) | 0.8423 | 0.7847 | 55,767 |
| UMC | 8.79▲ | +0.24 (+2.81%) | 8.86 | 8.66 | 11,347,200 |
| UP | 0.676▲ | +0.025 (+3.84%) | 0.723 | 0.635 | 2,175,700 |
| UPSG | 17.5397▲ | +0.3753 (+2.19%) | 17.90 | 17.48 | 320 |
| UPW | 21.4836▲ | +0.5379 (+2.57%) | 21.7846 | 21.45 | 110,318 |
| URA | 50.31▲ | +0.80 (+1.62%) | 52.79 | 49.89 | 8,550,171 |
| URAA | 41.90▲ | +1.11 (+2.72%) | 45.30 | 41.2763 | 113,643 |
| URG | 1.64▲ | +0.01 (+0.61%) | 1.695 | 1.62 | 12,132,863 |
| URNM | 63.38▲ | +0.30 (+0.48%) | 65.98 | 62.60 | 759,200 |
| UROY | 4.02▲ | +0.09 (+2.29%) | 4.25 | 3.98 | 3,732,111 |
| USAR | 17.28▲ | +0.55 (+3.29%) | 18.0095 | 16.64 | 11,013,721 |
| USAS | 5.80▲ | +0.43 (+8.01%) | 5.83 | 5.44 | 7,490,200 |
| UTES | 78.64▲ | +2.20 (+2.88%) | 79.575 | 78.44 | 225,300 |
| UTSL | 39.78▲ | +1.45 (+3.78%) | 40.755 | 39.72 | 170,700 |
| UUUU | 18.16▼ | -0.43 (-2.31%) | 19.96 | 17.96 | 14,919,610 |
| UWMC | 5.36▲ | +0.65 (+13.80%) | 5.47 | 4.945 | 48,844,981 |
| VAC | 65.37▲ | +1.93 (+3.04%) | 65.56 | 63.33 | 501,500 |
| VALN | 9.87▲ | +0.12 (+1.23%) | 9.96 | 9.7808 | 7,504 |
| VBIX | 1.75▲ | +0.07 (+4.17%) | 1.77 | 1.6501 | 10,300 |
| VCIG | 0.96▲ | +0.2791 (+40.99%) | 0.975 | 0.68 | 7,604,700 |
| VEEA | 0.5702▼ | -0.0358 (-5.91%) | 0.669 | 0.5486 | 256,321 |
| VELO | 20.10▼ | -0.08 (-0.40%) | 21.65 | 18.80 | 1,287,700 |
| VFF | 3.43▼ | -0.07 (-2.00%) | 3.61 | 3.43 | 1,278,705 |
| VIVS | 1.92▼ | -0.16 (-7.69%) | 2.15 | 1.92 | 54,666 |
| VKTX | 31.99▲ | +0.34 (+1.07%) | 32.94 | 31.79 | 2,876,223 |
| VLN | 2.48▲ | +0.92 (+58.97%) | 2.72 | 1.63 | 45,707,600 |