Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDXH | 0.7262▲ | +0.0162 (+2.28%) | 0.7349 | 0.703 | 168,607 |
| MENS | 2.27▲ | +0.02 (+0.89%) | 2.41 | 2.21 | 40,358 |
| METL | 28.8025▲ | +0.3225 (+1.13%) | 29.26 | 28.50 | 11,328 |
| METU | 22.43▲ | +1.25 (+5.90%) | 23.07 | 21.99 | 7,443,488 |
| MFI | 9.12▼ | -0.17 (-1.83%) | 10.00 | 9.00 | 99,259 |
| MFIG | 21.7752▲ | +0.4002 (+1.87%) | 21.83 | 21.7752 | 1,395 |
| MGLD | 1.04▲ | +0.04 (+4.00%) | 1.04 | 1.04 | 591 |
| MGNR | 55.31▲ | +0.53 (+0.97%) | 55.91 | 54.6975 | 115,013 |
| MGX | 1.16 | +0.00 (+0.00%) | 1.21 | 1.15 | 69,013 |
| MIMI | 0.9567▲ | +0.3158 (+49.27%) | 1.19 | 0.8221 | 145,624,081 |
| MIR | 16.76▲ | +1.19 (+7.64%) | 17.18 | 16.29 | 5,538,716 |
| MIST | 1.21▲ | +0.03 (+2.54%) | 1.26 | 1.195 | 2,010,271 |
| MITK | 18.85▲ | +0.89 (+4.96%) | 18.99 | 18.40 | 589,084 |
| MJ | 25.79▼ | -0.22 (-0.85%) | 26.66 | 25.755 | 45,675 |
| MKZR | 1.51▲ | +0.03 (+2.03%) | 1.51 | 1.51 | 768 |
| MMA | 0.456▲ | +0.004 (+0.88%) | 0.462 | 0.4385 | 262,564 |
| MNDY | 97.33▲ | +2.89 (+3.06%) | 100.03 | 94.82 | 803,816 |
| MNTN | 13.46▲ | +0.33 (+2.51%) | 13.66 | 13.15 | 658,552 |
| MOBX | 1.03▼ | -0.04 (-3.74%) | 1.12 | 1.00 | 1,854,390 |
| MODD | 3.42▼ | -0.04 (-1.16%) | 3.67 | 3.20 | 680,256 |
| MOLN | 4.35▲ | +0.28 (+6.88%) | 4.35 | 4.35 | 282 |
| MPU | 0.189▲ | +0.0118 (+6.66%) | 0.1992 | 0.1826 | 362,449 |
| MSAI | 4.79▼ | -0.26 (-5.15%) | 5.215 | 4.76 | 35,249 |
| MSFL | 26.2938▲ | +1.3138 (+5.26%) | 26.87 | 25.52 | 444,754 |
| MSGM | 4.14▲ | +0.06 (+1.47%) | 4.22 | 4.03 | 86,194 |
| MST | 14.40▲ | +3.40 (+30.91%) | 14.40 | 11.8201 | 262,874 |
| MSTP | 26.6391▲ | +6.9059 (+35.00%) | 26.74 | 21.3646 | 113,559 |
| MSTR | 144.85▲ | +21.66 (+17.58%) | 144.89 | 127.70 | 38,279,787 |
| MSTX | 17.33▲ | +4.49 (+34.97%) | 17.37 | 13.76 | 13,083,653 |
| MSTY | 16.29▲ | +1.89 (+13.12%) | 16.31 | 14.69 | 2,691,563 |
| MTNB | 0.181▼ | -0.005 (-2.69%) | 0.1929 | 0.173 | 796,239 |
| MTR | 2.65▲ | +0.29 (+12.29%) | 2.70 | 2.42 | 29,931 |
| MTVA | 1.83▲ | +0.01 (+0.55%) | 1.87 | 1.83 | 76,033 |
| MTW | 20.45▲ | +0.23 (+1.14%) | 20.75 | 19.675 | 364,588 |
| MTYY | 18.35▲ | +0.44 (+2.46%) | 18.38 | 18.34 | 2,341 |
| MUFG | 24.13▲ | +0.71 (+3.03%) | 24.26 | 24.01 | 3,725,625 |
| MUSE | 49.2233▲ | +0.196 (+0.40%) | 62.3797 | 46.7073 | 132,381 |
| MUX | 20.54▲ | +0.42 (+2.09%) | 20.90 | 20.17 | 871,577 |
| MYO | 1.39▼ | -0.02 (-1.42%) | 1.46 | 1.36 | 534,119 |
| NA | 2.24▲ | +0.13 (+6.16%) | 2.34 | 2.10 | 81,435 |
| NABL | 3.99▲ | +0.02 (+0.50%) | 4.13 | 3.97 | 1,637,314 |
| NAIL | 34.96▲ | +0.81 (+2.37%) | 36.39 | 33.9186 | 1,326,975 |
| NAKA | 8.31▲ | +0.63 (+8.20%) | 8.3199 | 7.87 | 201,154 |
| NAMM | 1.43▲ | +0.04 (+2.88%) | 1.459 | 1.37 | 260,740 |
| NAVN | 27.71▲ | +0.81 (+3.01%) | 27.98 | 26.98 | 1,936,167 |
| NCEL | 3.35 | +0.00 (+0.00%) | 3.50 | 3.1473 | 9,009 |
| NCNO | 23.63▲ | +0.67 (+2.92%) | 24.09 | 23.25 | 2,390,571 |
| NEM | 130.43▲ | +5.27 (+4.21%) | 130.71 | 126.82 | 7,737,970 |
| NEMG | 25.1357▲ | +2.0778 (+9.01%) | 25.17 | 23.79 | 6,324 |
| NET | 284.51▲ | +11.77 (+4.32%) | 286.85 | 275.66 | 2,959,275 |
| NETG | 16.6754▲ | +1.371 (+8.96%) | 16.8894 | 15.75 | 324,654 |
| NEWP | 6.70▲ | +0.02 (+0.30%) | 6.96 | 6.53 | 519,546 |
| NFE | 0.2789▲ | +0.0028 (+1.01%) | 0.2879 | 0.276 | 1,498,423 |
| NFGC | 1.89▲ | +0.04 (+2.16%) | 1.96 | 1.86 | 1,089,669 |
| NG | 8.32▲ | +0.15 (+1.84%) | 8.6153 | 8.185 | 5,185,207 |
| NICE | 108.31▲ | +1.45 (+1.36%) | 111.15 | 107.58 | 383,046 |
| NICM | 6.68▲ | +0.08 (+1.21%) | 6.83 | 6.68 | 1,186 |
| NIPG | 14.41▼ | -1.09 (-7.03%) | 16.65 | 13.7001 | 34,025 |
| NMRK | 14.915▲ | +0.415 (+2.86%) | 15.19 | 14.69 | 1,645,648 |
| NOW | 145.59▲ | +8.87 (+6.49%) | 146.98 | 140.81 | 18,170,145 |
| NOWL | 8.55▲ | +0.97 (+12.80%) | 8.705 | 8.02 | 6,540,923 |
| NRSN | 0.4016▼ | -0.0092 (-2.24%) | 0.449 | 0.40 | 85,673 |
| NSPR | 0.8426▲ | +0.0024 (+0.29%) | 0.8998 | 0.8376 | 28,893 |
| NTIC | 8.0296▲ | +0.1296 (+1.64%) | 8.06 | 7.86 | 4,295 |
| NTRP | 1.405▼ | -0.045 (-3.10%) | 1.505 | 1.405 | 28,799 |
| NTSK | 14.34▲ | +0.59 (+4.29%) | 15.64 | 13.72 | 12,940,198 |
| NUG | 11.5985▲ | +0.4118 (+3.68%) | 11.5985 | 11.46 | 731 |
| NUGT | 200.56▲ | +14.81 (+7.97%) | 201.30 | 191.495 | 792,047 |
| NVA | 5.84▲ | +0.18 (+3.18%) | 5.95 | 5.50 | 417,983 |
| NVDB | 34.67▲ | +1.13 (+3.37%) | 35.225 | 33.87 | 22,368 |
| NVO | 47.51▲ | +0.74 (+1.58%) | 48.00 | 46.565 | 8,768,705 |
| NVOX | 15.19▲ | +0.47 (+3.19%) | 15.50 | 14.59 | 393,161 |
| NVST | 27.59▲ | +0.20 (+0.73%) | 28.27 | 27.205 | 2,331,571 |
| NXE | 10.67▲ | +0.45 (+4.40%) | 10.755 | 10.505 | 3,472,491 |
| NYC | 6.24▲ | +0.13 (+2.13%) | 6.31 | 6.1501 | 2,976 |
| NYXH | 1.76▲ | +0.25 (+16.56%) | 1.83 | 1.6501 | 4,510,366 |
| OBAI | 0.341▼ | -0.0106 (-3.01%) | 0.3733 | 0.3329 | 712,994 |
| OCTV | 19.98▲ | +0.98 (+5.16%) | 20.16 | 19.29 | 2,574,348 |
| ODD | 14.13▼ | -0.36 (-2.48%) | 15.12 | 14.07 | 674,834 |
| OESX | 23.18▲ | +1.40 (+6.43%) | 23.54 | 21.96 | 36,416 |
| OFAL | 0.6787▲ | +0.0343 (+5.32%) | 0.68 | 0.645 | 220,251 |
| OGC | 30.75▲ | +1.66 (+5.71%) | 30.76 | 30.055 | 370,612 |
| OGG | 2.99▲ | +0.09 (+3.10%) | 3.07 | 2.95 | 661,362 |
| OGIG | 50.6311▲ | +1.1511 (+2.33%) | 50.87 | 50.39 | 10,700 |
| OI | 7.03▼ | -0.04 (-0.57%) | 7.22 | 6.88 | 2,407,212 |
| OKTA | 170.42▲ | +7.27 (+4.46%) | 170.62 | 163.50 | 3,257,166 |
| OKTG | 39.4556▲ | +3.2134 (+8.87%) | 39.55 | 36.68 | 28,350 |
| OLB | 0.2751▲ | +0.0039 (+1.44%) | 0.2999 | 0.2666 | 242,120 |
| ONCO | 0.72▲ | +0.046 (+6.82%) | 0.72 | 0.7057 | 238,162 |
| ONDG | 2.35▼ | -0.01 (-0.42%) | 2.55 | 2.30 | 3,613,649 |
| ONIT | 34.82▲ | +0.72 (+2.11%) | 35.28 | 34.44 | 28,880 |
| OOMA | 23.38▲ | +0.85 (+3.77%) | 23.56 | 22.965 | 366,526 |
| OPAL | 1.98▼ | -0.01 (-0.50%) | 2.11 | 1.96 | 217,296 |
| OPEG | 1.7422▲ | +0.0354 (+2.07%) | 1.8378 | 1.725 | 53,863 |
| OPEN | 3.13▲ | +0.04 (+1.29%) | 3.25 | 3.10 | 21,646,624 |
| OPRX | 7.97▼ | -0.07 (-0.87%) | 8.32 | 7.90 | 147,865 |
| OPTZ | 45.5027▲ | +0.1976 (+0.44%) | 47.47 | 45.455 | 1,223 |
| OR | 37.68▲ | +0.87 (+2.36%) | 37.9719 | 37.13 | 934,358 |
| ORCU | 8.51▲ | +0.87 (+11.39%) | 8.78 | 7.78 | 5,507,343 |
| ORCX | 23.72▲ | +2.41 (+11.31%) | 24.50 | 21.68 | 1,950,865 |