Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOXQ | 92.42▲ | +0.56 (+0.61%) | 95.03 | 92.201 | 3,354,918 |
| SOXX | 524.14▲ | +2.33 (+0.45%) | 539.53 | 522.8401 | 6,222,547 |
| SPCF | 12.17▼ | -0.85 (-6.53%) | 13.35 | 12.1358 | 1,303,317 |
| SPHL | 2.53▼ | -0.08 (-3.07%) | 2.74 | 2.53 | 24,486 |
| SPOG | 7.1013▲ | +0.3789 (+5.64%) | 7.13 | 6.81 | 34,086 |
| SPRX | 44.64▲ | +0.54 (+1.22%) | 45.895 | 44.555 | 132,645 |
| SPWR | 0.6063▲ | +0.0035 (+0.58%) | 0.6286 | 0.5901 | 1,720,238 |
| SRFM | 0.731▲ | +0.0035 (+0.48%) | 0.75 | 0.7096 | 1,559,249 |
| SSP | 3.24▲ | +0.14 (+4.52%) | 3.315 | 3.10 | 560,117 |
| SSTI | 8.51▼ | -0.08 (-0.93%) | 8.79 | 8.365 | 45,653 |
| STCE | 65.13▲ | +3.40 (+5.51%) | 66.00 | 63.07 | 92,321 |
| STIM | 2.02▲ | +0.40 (+24.69%) | 2.13 | 1.68 | 6,955,429 |
| STTK | 6.82▼ | -0.71 (-9.43%) | 7.798 | 6.635 | 1,742,789 |
| STX | 802.45▲ | +14.79 (+1.88%) | 831.64 | 797.01 | 4,786,141 |
| SUIS | 19.9218▲ | +0.7368 (+3.84%) | 19.95 | 19.82 | 555 |
| SUPL | 48.1508▼ | -0.4877 (-1.00%) | 50.16 | 48.1299 | 6,066 |
| SVRN | 7.50▼ | -0.50 (-6.25%) | 8.40 | 7.50 | 5,541 |
| SXTC | 2.43▼ | -0.02 (-0.82%) | 2.5446 | 2.43 | 10,160 |
| TAOP | 1.30▲ | +0.03 (+2.36%) | 1.30 | 1.30 | 1,237 |
| TCAI | 47.17▲ | +0.78 (+1.68%) | 48.19 | 47.06 | 85,806 |
| TCBS | 17.80▲ | +0.35 (+2.01%) | 17.80 | 17.80 | 231 |
| TCOM | 44.19▲ | +1.74 (+4.10%) | 44.94 | 43.33 | 3,992,145 |
| TCRX | 0.9246▲ | +0.0098 (+1.07%) | 0.97 | 0.8899 | 299,139 |
| TECL | 177.86▲ | +0.21 (+0.12%) | 186.6034 | 177.065 | 552,105 |
| TEKX | 64.8699▲ | +1.3348 (+2.10%) | 65.3087 | 64.8699 | 2,184 |
| TER | 333.76▲ | +11.405 (+3.54%) | 351.23 | 331.275 | 2,761,762 |
| TERG | 34.8331▲ | +2.3131 (+7.11%) | 38.3464 | 34.8331 | 39,791 |
| TGE | 0.93▼ | -0.01 (-1.06%) | 0.99 | 0.91 | 35,587 |
| TLIH | 5.71▲ | +0.01 (+0.18%) | 5.88 | 5.50 | 3,704 |
| TLK | 14.96▲ | +0.34 (+2.33%) | 15.09 | 14.92 | 970,092 |
| TLSA | 1.015▼ | -0.055 (-5.14%) | 1.12 | 0.9947 | 212,463 |
| TOMZ | 1.8399▲ | +1.1478 (+165.84%) | 2.12 | 1.69 | 102,379 |
| TQQQ | 67.65▲ | +0.12 (+0.18%) | 70.505 | 67.50 | 48,349,865 |
| TRIB | 0.335▼ | -0.0005 (-0.15%) | 0.35 | 0.31 | 331,452 |
| TRX | 0.7694▲ | +0.0445 (+6.14%) | 0.77 | 0.74 | 1,228,058 |
| TSEM | 227.21▼ | -6.89 (-2.94%) | 242.255 | 227.20 | 1,106,587 |
| TSLG | 5.31▼ | -0.35 (-6.18%) | 5.81 | 5.31 | 50,403,634 |
| TSLL | 10.72▼ | -0.665 (-5.84%) | 11.705 | 10.70 | 48,752,503 |
| TSLR | 18.41▼ | -1.17 (-5.98%) | 20.11 | 18.39 | 1,009,290 |
| TSM | 402.30▲ | +3.93 (+0.99%) | 409.88 | 400.08 | 10,757,296 |
| TSMG | 35.53▲ | +0.8716 (+2.51%) | 36.73 | 35.18 | 83,488 |
| TSMU | 64.0296▲ | +1.5032 (+2.40%) | 66.28 | 63.44 | 90,054 |
| TSMX | 73.36▲ | +1.63 (+2.27%) | 76.00 | 72.52 | 492,770 |
| TSUI | 15.3449▲ | +0.5763 (+3.90%) | 15.40 | 15.00 | 11,198 |
| TSXU | 53.2162▲ | +0.9414 (+1.80%) | 55.60 | 53.2162 | 22,697 |
| TTOP | 15.2741▲ | +0.2571 (+1.71%) | 15.32 | 15.2741 | 266 |
| TTRX | 10.05▲ | +0.93 (+10.20%) | 10.20 | 9.34 | 195,755 |
| TULP | 3.82▲ | +0.29 (+8.22%) | 3.82 | 3.82 | 2,085 |
| TUSK | 2.70▼ | -0.10 (-3.57%) | 2.86 | 2.56 | 273,965 |
| TWAV | 1.18▲ | +0.01 (+0.85%) | 1.2406 | 1.16 | 42,288 |
| TWST | 87.45▼ | -6.40 (-6.82%) | 96.76 | 87.32 | 930,192 |
| TXNU | 46.84▼ | -0.14 (-0.30%) | 49.57 | 46.84 | 10,309 |
| TXXD | 3.15▼ | -0.0596 (-1.86%) | 3.59 | 3.14 | 31,504 |
| TXXH | 42.7961▲ | +2.3769 (+5.88%) | 42.85 | 41.5484 | 996 |
| TXXS | 25.3656▲ | +1.8116 (+7.69%) | 25.40 | 24.81 | 1,973 |
| UBR | 30.7555▲ | +0.2539 (+0.83%) | 31.15 | 30.75 | 1,009 |
| UCOP | 40.5346▲ | +0.9199 (+2.32%) | 40.66 | 40.5346 | 456 |
| UCTT | 91.76▼ | -0.67 (-0.72%) | 98.09 | 90.76 | 790,378 |
| ULH | 14.40▲ | +0.11 (+0.77%) | 14.74 | 14.285 | 27,658 |
| URBN | 74.83▲ | +1.85 (+2.53%) | 76.21 | 73.70 | 1,407,602 |
| USBC | 0.3448▲ | +0.0052 (+1.53%) | 0.3478 | 0.3396 | 66,273 |
| USD | 83.24▲ | +0.98 (+1.19%) | 87.42 | 82.93 | 556,660 |
| USLV | 12.64▲ | +0.07 (+0.56%) | 12.93 | 12.64 | 110,079 |
| VCLN | 27.8308▼ | -0.1692 (-0.60%) | 28.60 | 27.8308 | 609 |
| VGNT | 40.02▲ | +0.01 (+0.02%) | 41.02 | 39.77 | 544,262 |
| VIDA | 2.27▼ | -0.05 (-2.16%) | 2.43 | 2.25 | 21,345 |
| VINP | 9.64▼ | -0.07 (-0.72%) | 9.935 | 9.525 | 30,344 |
| VMAR | 0.9334▲ | +0.0035 (+0.38%) | 1.12 | 0.8817 | 8,241,442 |
| VNET | 7.675▲ | +0.285 (+3.86%) | 7.895 | 7.60 | 3,278,024 |
| VNRX | 1.13▲ | +0.03 (+2.73%) | 1.1892 | 1.115 | 221,890 |
| VOR | 17.45▼ | -0.64 (-3.54%) | 18.655 | 17.06 | 659,041 |
| VPG | 102.54▼ | -1.35 (-1.30%) | 107.26 | 101.0908 | 266,224 |
| VRM | 7.07▼ | -0.06 (-0.84%) | 7.335 | 7.07 | 1,588 |
| VRTL | 38.43▲ | +0.53 (+1.40%) | 41.0312 | 38.43 | 118,498 |
| VSTD | 0.182▼ | -0.0133 (-6.81%) | 0.2129 | 0.1803 | 32,565 |
| VSXY | 87.41▲ | +5.96 (+7.32%) | 87.99 | 83.12 | 3,134,785 |
| VUZI | 2.29▲ | +0.03 (+1.33%) | 2.38 | 2.28 | 973,271 |
| VVOS | 0.4112▼ | -0.0083 (-1.98%) | 0.44 | 0.405 | 70,815 |
| WDC | 487.42▲ | +10.20 (+2.14%) | 505.99 | 485.28 | 5,261,422 |
| WETO | 0.7527▲ | +0.0622 (+9.01%) | 0.9651 | 0.70 | 1,253,094 |
| WFF | 2.44▲ | +0.34 (+16.19%) | 2.51 | 2.22 | 10,075 |
| WGMI | 52.70▲ | +5.13 (+10.78%) | 53.64 | 49.79 | 513,920 |
| WING | 141.10▼ | -1.23 (-0.86%) | 150.455 | 139.35 | 1,034,122 |
| WKEY | 6.60 | +0.00 (+0.00%) | 6.76 | 6.46 | 29,109 |
| WLDS | 1.33 | +0.00 (+0.00%) | 1.50 | 1.33 | 47,066 |
| WNW | 3.15▼ | -0.15 (-4.55%) | 3.39 | 3.1498 | 27,000 |
| WULF | 18.86▲ | +0.70 (+3.85%) | 19.745 | 18.73 | 35,110,653 |
| WYFI | 27.13▲ | +1.98 (+7.87%) | 28.65 | 26.30 | 2,199,283 |
| XBIO | 2.81▲ | +0.028 (+1.01%) | 2.96 | 2.80 | 8,785 |
| XE | 15.66▲ | +1.64 (+11.70%) | 15.73 | 14.245 | 4,287,756 |
| XPP | 20.8299▲ | +1.1002 (+5.58%) | 21.00 | 20.8299 | 4,496 |
| XTNT | 0.4499▼ | -0.0001 (-0.02%) | 0.47 | 0.426 | 81,877 |
| YBMN | 11.5784▲ | +0.579 (+5.26%) | 11.62 | 11.37 | 613 |
| YCBD | 0.5695▼ | -0.0004 (-0.07%) | 0.591 | 0.55 | 153,932 |
| YETI | 50.82▼ | -0.23 (-0.45%) | 53.2099 | 50.78 | 1,298,417 |
| YI | 3.77▲ | +0.14 (+3.86%) | 4.00 | 3.715 | 10,008 |
| YINN | 28.89▲ | +2.10 (+7.84%) | 29.465 | 28.61 | 2,099,059 |
| YMT | 0.4743▲ | +0.0392 (+9.01%) | 0.4959 | 0.43 | 205,039 |
| YOOV | 0.5008▼ | -0.0292 (-5.51%) | 0.70 | 0.48 | 2,039,480 |
| YYAI | 9.11▲ | +0.40 (+4.59%) | 9.21 | 8.38 | 8,857 |