Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OLMA | 10.68▲ | +0.17 (+1.62%) | 11.00 | 10.48 | 1,042,704 |
| OMC | 75.63▲ | +1.89 (+2.56%) | 77.16 | 75.08 | 1,928,474 |
| ONFO | 0.4895▼ | -0.0932 (-15.99%) | 0.65 | 0.4506 | 1,107,914 |
| ONT | 17.49▲ | +0.99 (+6.00%) | 17.54 | 16.675 | 737,247 |
| OPEG | 5.2361▲ | +0.1917 (+3.80%) | 5.595 | 5.2361 | 40,379 |
| OPRX | 5.38▲ | +0.43 (+8.69%) | 5.605 | 4.96 | 475,827 |
| ORCS | 19.7278▼ | -0.5422 (-2.67%) | 20.75 | 19.53 | 151,774 |
| OSCG | 18.76▲ | +4.216 (+28.99%) | 19.17 | 17.02 | 20,290 |
| OSCR | 23.60▲ | +3.10 (+15.12%) | 23.92 | 21.905 | 9,573,326 |
| OSCX | 73.1651▲ | +16.601 (+29.35%) | 74.943 | 67.53 | 15,424 |
| OTEX | 23.65▼ | -0.04 (-0.17%) | 24.28 | 23.325 | 2,929,881 |
| OZEM | 30.91▲ | +0.8343 (+2.77%) | 31.13 | 30.70 | 23,051 |
| PALD | 14.6118▲ | +0.0918 (+0.63%) | 15.17 | 14.56 | 21,614 |
| PATH | 11.67 | +0.00 (+0.00%) | 12.14 | 11.43 | 43,192,918 |
| PAX | 11.505▲ | +0.335 (+3.00%) | 11.54 | 11.33 | 535,611 |
| PAYC | 137.08▼ | -0.71 (-0.52%) | 142.835 | 136.725 | 404,922 |
| PAYX | 99.48▲ | +1.03 (+1.05%) | 102.03 | 99.23 | 2,217,684 |
| PBH | 45.44 | +0.00 (+0.00%) | 47.1399 | 44.905 | 408,344 |
| PBHC | 14.0999▲ | +0.4499 (+3.30%) | 14.10 | 14.052 | 3,736 |
| PCOR | 50.70▲ | +0.05 (+0.10%) | 52.67 | 50.455 | 942,454 |
| PCR | 19.8782▲ | +0.4121 (+2.12%) | 19.8782 | 19.8782 | 52 |
| PCTY | 112.66▼ | -0.16 (-0.14%) | 117.8899 | 112.57 | 394,183 |
| PD | 9.50▲ | +0.20 (+2.15%) | 9.805 | 9.15 | 1,959,843 |
| PEGA | 35.44▲ | +0.33 (+0.94%) | 36.3999 | 35.01 | 1,654,864 |
| PFIG | 23.945▲ | +0.045 (+0.19%) | 24.44 | 23.93 | 9,757 |
| PFIS | 59.49▲ | +2.03 (+3.53%) | 59.71 | 58.21 | 36,545 |
| PFSA | 0.291▼ | -0.0256 (-8.09%) | 0.3271 | 0.286 | 204,760 |
| PGY | 15.46▲ | +1.50 (+10.74%) | 16.27 | 14.20 | 6,807,433 |
| PHAT | 9.86▼ | -0.23 (-2.28%) | 10.328 | 9.74 | 1,027,579 |
| PHR | 9.69▲ | +0.04 (+0.41%) | 10.14 | 9.65 | 1,473,224 |
| PILL | 12.08▲ | +0.92 (+8.24%) | 12.33 | 11.45 | 162,463 |
| PIPR | 77.06▲ | +1.43 (+1.89%) | 77.71 | 75.685 | 571,316 |
| PLRZ | 12.80▼ | -0.66 (-4.90%) | 13.9035 | 12.80 | 26,407 |
| PLSE | 26.94▲ | +1.95 (+7.80%) | 28.53 | 25.02 | 638,632 |
| PLTA | 14.83▼ | -0.12 (-0.80%) | 15.739 | 14.56 | 71,552 |
| PLTG | 13.71▼ | -0.10 (-0.72%) | 14.60 | 13.4499 | 334,866 |
| PLTR | 141.70▼ | -0.50 (-0.35%) | 146.37 | 140.272 | 40,483,209 |
| PLTU | 38.62▼ | -0.31 (-0.80%) | 41.16 | 37.8501 | 3,519,669 |
| PMN | 9.73▲ | +0.08 (+0.83%) | 10.005 | 9.669 | 14,318 |
| PMTS | 17.71▲ | +1.50 (+9.25%) | 18.40 | 16.63 | 100,776 |
| PNBK | 1.06▲ | +0.01 (+0.95%) | 1.08 | 1.02 | 229,249 |
| PNFP | 96.39▲ | +2.89 (+3.09%) | 97.12 | 95.085 | 1,090,835 |
| PODD | 146.41▲ | +3.11 (+2.17%) | 151.145 | 144.2701 | 1,408,216 |
| POOL | 183.22▲ | +2.53 (+1.40%) | 187.83 | 181.31 | 644,154 |
| PPC | 28.97▲ | +1.39 (+5.04%) | 29.46 | 28.03 | 2,332,874 |
| PPCB | 1.66▲ | +0.025 (+1.53%) | 1.7481 | 1.64 | 24,302 |
| PRCT | 27.00▲ | +0.67 (+2.54%) | 27.47 | 26.41 | 744,711 |
| PRGS | 31.55▼ | -0.41 (-1.28%) | 32.99 | 31.35 | 1,210,757 |
| PRVA | 21.37▲ | +0.71 (+3.44%) | 21.53 | 21.02 | 777,156 |
| PS | 38.32▲ | +2.85 (+8.03%) | 38.678 | 36.18 | 333,968 |
| PSCF | 61.3033▲ | +1.4189 (+2.37%) | 61.3033 | 61.1409 | 347 |
| PSLV | 23.44▲ | +0.21 (+0.90%) | 23.73 | 23.20 | 4,525,481 |
| PSNY | 19.41▲ | +0.54 (+2.86%) | 19.95 | 19.16 | 75,430 |
| PSNYW | 2.9999▼ | -0.0001 (+0.00%) | 3.13 | 2.90 | 2,613 |
| PSO | 15.30▲ | +0.30 (+2.00%) | 15.475 | 15.29 | 593,586 |
| PSUS | 38.76▲ | +0.53 (+1.39%) | 39.3999 | 38.20 | 511,822 |
| PTC | 138.79▼ | -0.93 (-0.67%) | 143.985 | 138.75 | 1,531,378 |
| PTIR | 14.25▼ | -0.13 (-0.90%) | 15.21 | 13.985 | 6,398,103 |
| PYPG | 5.125▲ | +0.07 (+1.38%) | 5.34 | 5.125 | 511,812 |
| PYPU | 22.4845▲ | +0.3127 (+1.41%) | 23.02 | 22.14 | 2,350 |
| QBTZ | 3.77▼ | -0.06 (-1.57%) | 4.09 | 3.455 | 8,190,092 |
| QCMD | 13.27▲ | +0.3587 (+2.78%) | 13.62 | 13.18 | 50,786 |
| QDEL | 15.30▲ | +1.70 (+12.50%) | 15.755 | 13.87 | 1,910,206 |
| QID | 13.78▲ | +0.14 (+1.03%) | 14.07 | 13.68 | 17,088,257 |
| QTI | 4.28▲ | +0.17 (+4.14%) | 4.36 | 4.15 | 60,215 |
| QTWO | 44.85▼ | -0.57 (-1.25%) | 47.01 | 44.85 | 512,601 |
| RACE | 349.92▲ | +5.52 (+1.60%) | 354.66 | 347.2331 | 381,553 |
| RC | 1.72▲ | +0.16 (+10.26%) | 1.745 | 1.58 | 1,755,783 |
| RCON | 0.65▼ | -0.01 (-1.52%) | 0.71 | 0.6354 | 31,379 |
| RDAC | 7.50▲ | +0.29 (+4.02%) | 8.20 | 7.50 | 1,902 |
| RDI | 1.17 | +0.00 (+0.00%) | 1.25 | 1.16 | 18,369 |
| RDW | 21.43▲ | +2.81 (+15.09%) | 22.75 | 18.7901 | 74,644,188 |
| REFR | 0.75▼ | -0.01 (-1.32%) | 0.7811 | 0.75 | 13,653 |
| RELX | 34.46▲ | +1.56 (+4.74%) | 34.83 | 34.245 | 3,249,464 |
| RETL | 7.96▲ | +0.05 (+0.63%) | 8.24 | 7.885 | 484,096 |
| REW | 11.63▲ | +0.35 (+3.10%) | 11.915 | 11.4705 | 25,643 |
| RGCO | 22.40▲ | +0.13 (+0.58%) | 22.7699 | 22.40 | 5,478 |
| RGS | 27.45▲ | +0.45 (+1.67%) | 27.9297 | 26.51 | 5,526 |
| RGTZ | 3.05▼ | -0.03 (-0.97%) | 3.36 | 2.83 | 28,765,612 |
| RHI | 31.60▲ | +2.04 (+6.90%) | 31.73 | 29.97 | 1,722,383 |
| RIME | 0.7327▲ | +0.0417 (+6.03%) | 0.75 | 0.70 | 208,904 |
| RKLZ | 2.43▼ | -0.24 (-8.99%) | 2.87 | 2.31 | 22,803,630 |
| RLI | 50.35▲ | +0.27 (+0.54%) | 51.78 | 50.25 | 972,691 |
| RMD | 194.32▲ | +7.86 (+4.22%) | 194.46 | 189.39 | 1,571,473 |
| ROKU | 125.59▲ | +3.39 (+2.77%) | 128.8547 | 122.86 | 1,928,613 |
| ROL | 46.50▲ | +0.71 (+1.55%) | 47.29 | 46.26 | 4,434,335 |
| ROLR | 6.11▲ | +0.51 (+9.11%) | 7.69 | 5.95 | 12,890,440 |
| ROP | 331.80▲ | +0.10 (+0.03%) | 341.31 | 330.595 | 735,958 |
| RPC | 8.14▲ | +0.40 (+5.17%) | 8.17 | 7.89 | 261,338 |
| RPD | 7.79▲ | +0.125 (+1.63%) | 7.97 | 7.608 | 1,335,436 |
| RPGL | 2.93▼ | -0.10 (-3.30%) | 5.47 | 2.54 | 3,072,961 |
| RTO | 29.75▲ | +0.60 (+2.06%) | 29.9051 | 29.6634 | 841,252 |
| RTX | 179.41▲ | +6.86 (+3.98%) | 180.42 | 176.194 | 4,696,179 |
| RTXG | 20.3739▲ | +1.4275 (+7.53%) | 20.50 | 19.74 | 115,066 |
| RUM | 8.18▼ | -0.15 (-1.80%) | 10.54 | 8.165 | 13,332,314 |
| RVLV | 19.33▲ | +0.36 (+1.90%) | 19.7006 | 19.04 | 914,284 |
| RXL | 48.614▲ | +2.874 (+6.28%) | 48.69 | 47.88 | 9,843 |
| RYAN | 31.81▲ | +0.95 (+3.08%) | 32.99 | 31.41 | 1,703,955 |
| RYET | 0.871▲ | +0.0004 (+0.05%) | 0.93 | 0.871 | 72,538 |
| SAFX | 0.4402▼ | -0.0098 (-2.18%) | 0.477 | 0.40 | 5,139,195 |