Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIMB | 27.00▲ | +0.96 (+3.69%) | 27.39 | 26.76 | 309,139 |
| TIME | 23.9521▲ | +0.5642 (+2.41%) | 23.98 | 23.8302 | 6,543 |
| TINS | 28.0241▲ | +1.0697 (+3.97%) | 28.0241 | 28.0241 | 1 |
| TINT | 37.8736▲ | +2.0458 (+5.71%) | 37.8736 | 37.8736 | 103 |
| TINY | 67.448▲ | +4.2913 (+6.79%) | 67.448 | 66.48 | 4,091 |
| TITN | 18.78▲ | +1.19 (+6.77%) | 19.07 | 18.125 | 143,593 |
| TKC | 6.22▲ | +0.26 (+4.36%) | 6.315 | 6.20 | 1,024,518 |
| TKNO | 2.83▼ | -0.07 (-2.41%) | 3.1002 | 2.81 | 89,439 |
| TKNQ | 22.7495▲ | +0.5604 (+2.53%) | 22.7495 | 22.6896 | 2,035 |
| TKO | 197.05▲ | +4.09 (+2.12%) | 200.395 | 194.77 | 1,261,992 |
| TKR | 105.88▲ | +6.71 (+6.77%) | 106.90 | 103.22 | 762,883 |
| TLCI | 25.7075▲ | +0.8575 (+3.45%) | 25.76 | 25.645 | 4,451 |
| TLK | 18.93▲ | +0.41 (+2.21%) | 19.225 | 18.805 | 533,311 |
| TLN | 328.65▼ | -1.42 (-0.43%) | 346.68 | 327.38 | 833,098 |
| TLRY | 6.75▲ | +0.29 (+4.49%) | 6.94 | 6.67 | 3,074,494 |
| TLS | 4.18▼ | -0.07 (-1.65%) | 4.45 | 4.155 | 333,167 |
| TLSI | 4.14▲ | +0.18 (+4.55%) | 4.21 | 4.00 | 144,323 |
| TLTD | 98.815▲ | +2.9467 (+3.07%) | 99.26 | 98.50 | 8,780 |
| TLTE | 70.81▲ | +3.2494 (+4.81%) | 71.47 | 70.61 | 4,711 |
| TLX | 9.78▲ | +0.15 (+1.56%) | 9.95 | 9.7012 | 97,456 |
| TM | 215.00▲ | +11.34 (+5.57%) | 216.575 | 214.10 | 352,280 |
| TMC | 4.68▲ | +0.27 (+6.12%) | 4.88 | 4.59 | 4,924,209 |
| TMCI | 1.40▲ | +0.06 (+4.48%) | 1.435 | 1.32 | 270,160 |
| TMDX | 109.36▲ | +2.04 (+1.90%) | 115.00 | 107.84 | 998,908 |
| TME | 9.39▲ | +0.40 (+4.45%) | 9.45 | 9.30 | 11,282,506 |
| TMET | 30.59▲ | +0.635 (+2.12%) | 30.81 | 30.53 | 3,286 |
| TMF | 36.67▲ | +0.36 (+0.99%) | 37.2492 | 36.44 | 3,228,365 |
| TMH | 58.1417▲ | +2.6128 (+4.71%) | 58.1417 | 57.93 | 223 |
| TMHC | 59.01▲ | +3.07 (+5.49%) | 59.7799 | 58.1072 | 1,751,345 |
| TMO | 503.46▲ | +13.96 (+2.85%) | 507.275 | 499.73 | 1,507,812 |
| TMP | 84.20▲ | +3.19 (+3.94%) | 84.36 | 83.2878 | 73,894 |
| TMQ | 4.10▲ | +0.30 (+7.89%) | 4.17 | 3.94 | 2,829,439 |
| TMSL | 38.74▲ | +1.59 (+4.28%) | 38.83 | 38.34 | 294,030 |
| TMVE | 16.265▲ | +0.4006 (+2.53%) | 16.275 | 16.265 | 766 |
| TNA | 50.88▲ | +4.13 (+8.83%) | 51.87 | 49.79 | 11,720,545 |
| TNDM | 19.35▲ | +1.07 (+5.85%) | 19.765 | 18.79 | 1,893,931 |
| TNGX | 20.06▲ | +0.26 (+1.31%) | 20.54 | 19.62 | 2,404,028 |
| TNL | 73.85▲ | +2.93 (+4.13%) | 76.24 | 73.63 | 951,878 |
| TNON | 0.741▼ | -0.01 (-1.33%) | 0.7699 | 0.741 | 38,838 |
| TNUK | 26.7124▲ | +1.0272 (+4.00%) | 26.7799 | 26.52 | 1,573 |
| TNXP | 13.04▼ | -0.03 (-0.23%) | 13.9794 | 12.81 | 572,099 |
| TNXT | 23.63▲ | +0.815 (+3.57%) | 23.63 | 23.63 | 413 |
| TNYA | 0.7252▲ | +0.0576 (+8.63%) | 0.7285 | 0.6899 | 3,701,754 |
| TOGA | 28.33▲ | +0.554 (+1.99%) | 29.15 | 28.33 | 5,000 |
| TOI | 3.10▼ | -0.12 (-3.73%) | 3.445 | 3.09 | 2,293,937 |
| TOL | 139.16▲ | +6.07 (+4.56%) | 142.4675 | 138.17 | 1,051,198 |
| TONX | 2.14▲ | +0.06 (+2.88%) | 2.27 | 2.102 | 327,543 |
| TOP | 0.7866▼ | -0.0014 (-0.18%) | 0.8075 | 0.7758 | 34,136 |
| TOPC | 31.1445▲ | +0.7745 (+2.55%) | 31.17 | 31.109 | 2,347 |
| TOPP | 0.75▲ | +0.018 (+2.46%) | 0.776 | 0.7391 | 28,554 |
| TOPS | 3.10▲ | +0.07 (+2.31%) | 3.1192 | 3.0488 | 26,496 |
| TOPT | 29.68▲ | +0.67 (+2.31%) | 29.84 | 29.505 | 449,666 |
| TOST | 26.21▲ | +0.24 (+0.92%) | 27.865 | 26.06 | 7,559,695 |
| TOT | 21.2499▲ | +0.5309 (+2.56%) | 21.275 | 21.18 | 212 |
| TOUR | 0.7051▲ | +0.0751 (+11.92%) | 0.76 | 0.69 | 210,980 |
| TOUS | 36.58▲ | +1.54 (+4.39%) | 36.66 | 36.24 | 173,498 |
| TOV | 28.4278▲ | +0.7043 (+2.54%) | 28.49 | 28.30 | 24,091 |
| TOVX | 0.297▲ | +0.0475 (+19.04%) | 0.3095 | 0.255 | 9,722,809 |
| TOWN | 35.16▲ | +1.12 (+3.29%) | 35.225 | 34.76 | 569,638 |
| TOYO | 10.295▲ | +0.565 (+5.81%) | 10.40 | 9.8301 | 214,401 |
| TPB | 74.29▲ | +2.70 (+3.77%) | 74.41 | 72.36 | 546,367 |
| TPC | 80.54▲ | +3.23 (+4.18%) | 83.18 | 79.99 | 588,690 |
| TPCS | 3.08▲ | +0.02 (+0.65%) | 3.20 | 2.95 | 87,337 |
| TPG | 38.26▲ | +0.27 (+0.71%) | 40.46 | 38.08 | 2,833,194 |
| TPIF | 37.62▲ | +1.06 (+2.90%) | 37.76 | 37.405 | 36,317 |
| TPOR | 31.97▲ | +2.6238 (+8.94%) | 33.855 | 31.80 | 34,351 |
| TPR | 150.57▲ | +10.37 (+7.40%) | 152.12 | 147.08 | 1,944,346 |
| TPRY | 18.7112▲ | +0.5879 (+3.24%) | 18.81 | 18.65 | 2,195 |
| TPSC | 44.45▲ | +1.29 (+2.99%) | 44.55 | 44.119 | 81,093 |
| TPST | 1.56 | +0.00 (+0.00%) | 1.605 | 1.54 | 151,298 |
| TPVG | 5.05▼ | -0.04 (-0.79%) | 5.2185 | 5.05 | 362,392 |
| TQQQ | 48.00▲ | +3.85 (+8.72%) | 48.92 | 47.15 | 100,443,202 |
| TRAK | 7.29▼ | -0.23 (-3.06%) | 7.84 | 7.285 | 106,891 |
| TRAW | 1.56▼ | -0.04 (-2.50%) | 1.69 | 1.55 | 55,515 |
| TRC | 19.47▲ | +0.12 (+0.62%) | 19.765 | 19.35 | 63,756 |
| TRDA | 14.32▲ | +0.47 (+3.39%) | 14.36 | 13.90 | 154,980 |
| TREE | 42.72▲ | +1.64 (+3.99%) | 43.89 | 41.65 | 225,574 |
| TREX | 37.21▲ | +1.76 (+4.96%) | 37.97 | 36.85 | 1,869,061 |
| TRFK | 68.20▲ | +2.67 (+4.07%) | 68.64 | 67.22 | 125,979 |
| TRFM | 49.862▲ | +2.054 (+4.30%) | 50.23 | 49.74 | 8,793 |
| TRIP | 10.93▲ | +0.18 (+1.67%) | 11.31 | 10.8251 | 4,136,505 |
| TRMB | 66.74▲ | +2.53 (+3.94%) | 67.73 | 66.68 | 1,553,914 |
| TRMK | 44.51▲ | +1.16 (+2.68%) | 44.96 | 44.37 | 457,853 |
| TRN | 33.42▲ | +1.29 (+4.01%) | 33.47 | 32.78 | 326,805 |
| TRND | 34.0783▲ | +0.9393 (+2.83%) | 34.0783 | 34.0783 | 187 |
| TRNR | 1.38▲ | +0.06 (+4.55%) | 1.42 | 1.34 | 174,638 |
| TRNS | 79.06▲ | +3.54 (+4.69%) | 79.9199 | 76.57 | 109,277 |
| TRON | 2.18▼ | -0.03 (-1.36%) | 2.38 | 2.15 | 475,033 |
| TROW | 91.81▲ | +2.59 (+2.90%) | 92.39 | 90.745 | 2,265,178 |
| TRS | 37.91▲ | +1.73 (+4.78%) | 37.945 | 37.00 | 654,721 |
| TRT | 6.75▲ | +0.05 (+0.75%) | 7.00 | 6.40 | 93,321 |
| TRTX | 7.95▲ | +0.23 (+2.98%) | 7.9899 | 7.885 | 505,578 |
| TRU | 71.20▲ | +2.41 (+3.50%) | 73.30 | 71.12 | 2,382,683 |
| TRUD | 24.1881▲ | +0.6718 (+2.86%) | 24.65 | 24.11 | 15,531 |
| TRUT | 25.20▲ | +0.6821 (+2.78%) | 25.45 | 25.08 | 75,271 |
| TRVI | 13.07▼ | -0.03 (-0.23%) | 13.59 | 12.7442 | 1,045,037 |
| TRX | 1.58▲ | +0.05 (+3.27%) | 1.6899 | 1.54 | 6,289,436 |
| TSAT | 44.10▲ | +1.03 (+2.39%) | 46.65 | 42.9592 | 196,143 |
| TSCM | 18.865▲ | +0.6316 (+3.46%) | 19.01 | 18.86 | 1,223 |
| TSCV | 29.3571▲ | +0.8033 (+2.81%) | 29.3571 | 29.2699 | 628 |