Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RGR | 49.91▲ | +4.79 (+10.62%) | 50.57 | 46.00 | 599,132 |
| RGS | 31.77▲ | +2.65 (+9.10%) | 32.00 | 30.1538 | 57,056 |
| RH | 144.90▲ | +10.77 (+8.03%) | 148.50 | 140.50 | 1,066,208 |
| RHI | 44.95▲ | +1.22 (+2.79%) | 45.835 | 44.69 | 2,103,855 |
| RHLD | 130.84▲ | +10.64 (+8.85%) | 131.50 | 124.92 | 100,814 |
| RIBB | 7.99▲ | +0.77 (+10.66%) | 8.00 | 7.35 | 2,300 |
| RICK | 30.14▲ | +1.44 (+5.02%) | 30.16 | 29.23 | 53,700 |
| RIGL | 51.29▲ | +2.43 (+4.97%) | 51.7399 | 49.225 | 288,613 |
| RIME | 0.09▼ | -0.001 (-1.10%) | 0.10 | 0.09 | 769,900 |
| RING | 73.94▲ | +6.48 (+9.61%) | 74.25 | 71.00 | 488,200 |
| RINT | 32.3478▲ | +0.8128 (+2.58%) | 32.43 | 32.17 | 19,945 |
| RIO | 84.56▲ | +2.94 (+3.60%) | 84.81 | 83.405 | 2,688,256 |
| RIOT | 15.37▲ | +1.35 (+9.63%) | 16.205 | 15.07 | 83,536,958 |
| RIOX | 11.59▲ | +1.84 (+18.87%) | 12.76 | 11.19 | 758,400 |
| RISE | 17.72▲ | +0.44 (+2.55%) | 17.72 | 17.72 | 100 |
| RIVN | 14.06▲ | +0.77 (+5.79%) | 14.31 | 13.62 | 42,049,290 |
| RJET | 20.50▲ | +1.39 (+7.27%) | 21.00 | 19.50 | 179,667 |
| RJF | 168.69▲ | +7.02 (+4.34%) | 169.10 | 164.50 | 1,201,093 |
| RKT | 15.01▲ | +1.20 (+8.69%) | 15.10 | 14.30 | 56,226,423 |
| RMCF | 0.84▲ | +0.02 (+2.44%) | 0.88 | 0.83 | 54,500 |
| RMD | 240.51▲ | +13.43 (+5.91%) | 242.215 | 234.106 | 2,258,153 |
| RMIX | 11.71▲ | +0.57 (+5.12%) | 12.59 | 11.37 | 1,327,636 |
| RML | 3.75▲ | +0.155 (+4.31%) | 3.79 | 3.66 | 1,441 |
| RMSG | 0.19▲ | +0.0042 (+2.26%) | 0.208 | 0.187 | 132,000 |
| RNAC | 6.82▲ | +0.41 (+6.40%) | 7.158 | 6.542 | 80,600 |
| RNAZ | 1.60▲ | +0.03 (+1.91%) | 1.7198 | 1.57 | 7,099 |
| RNR | 353.66▲ | +6.82 (+1.97%) | 354.555 | 346.16 | 451,807 |
| RNRG | 31.4381▲ | +0.9271 (+3.04%) | 31.559 | 31.428 | 2,379 |
| RNST | 40.63▲ | +0.87 (+2.19%) | 41.78 | 40.59 | 867,805 |
| RNTX | 0.659▼ | -0.0085 (-1.27%) | 0.728 | 0.654 | 213,900 |
| RNXT | 1.31▲ | +0.02 (+1.55%) | 1.37 | 1.27 | 217,500 |
| ROAD | 99.24▲ | +2.95 (+3.06%) | 100.6096 | 94.35 | 938,531 |
| ROC | 3.62 | +0.00 (+0.00%) | 3.85 | 3.62 | 10,500 |
| ROCK | 43.58▲ | +2.70 (+6.60%) | 44.25 | 41.88 | 534,236 |
| ROST | 245.74▲ | +14.14 (+6.11%) | 249.05 | 236.1075 | 3,148,959 |
| RPM | 109.05▲ | +3.70 (+3.51%) | 110.87 | 108.025 | 1,114,995 |
| RRBI | 107.68▲ | +1.48 (+1.39%) | 109.70 | 106.81 | 89,917 |
| RRGB | 9.24▲ | +0.18 (+1.99%) | 9.50 | 9.03 | 184,998 |
| RSPD | 59.29▲ | +3.08 (+5.48%) | 59.42 | 57.60 | 253,600 |
| RSVR | 10.35▲ | +0.51 (+5.18%) | 10.9874 | 9.92 | 177,738 |
| RTH | 283.872▲ | +11.482 (+4.22%) | 284.999 | 279.60 | 5,279 |
| RTO | 24.17▲ | +0.60 (+2.55%) | 24.315 | 23.98 | 1,275,038 |
| RTSN | 11.60▼ | -0.19 (-1.61%) | 12.80 | 11.40 | 153,000 |
| RTYY | 6.61▲ | +0.125 (+1.93%) | 6.68 | 6.61 | 73,500 |
| RUM | 5.11▼ | -0.01 (-0.20%) | 5.425 | 5.09 | 3,125,372 |
| RUN | 8.79▲ | +0.11 (+1.27%) | 9.93 | 8.73 | 32,351,259 |
| RVMD | 199.70▲ | +5.47 (+2.82%) | 201.79 | 192.34 | 2,550,351 |
| RVNL | 17.861▲ | +1.745 (+10.83%) | 18.45 | 17.05 | 189,900 |
| RVTY | 159.43▼ | -4.05 (-2.48%) | 167.69 | 155.96 | 2,860,579 |
| RWIN | 27.8581▲ | +0.6993 (+2.57%) | 27.8581 | 27.8581 | 6 |
| RWX | 26.67▲ | +0.73 (+2.81%) | 26.67 | 26.322 | 21,558 |
| RXI | 202.891▲ | +8.701 (+4.48%) | 203.44 | 200.31 | 13,111 |
| RXL | 73.67▲ | +4.35 (+6.28%) | 73.99 | 70.58 | 33,600 |
| RXRX | 3.88▲ | +0.20 (+5.43%) | 4.01 | 3.72 | 20,532,226 |
| RYAAY | 59.05▲ | +4.45 (+8.15%) | 59.50 | 57.78 | 3,045,198 |
| RYAN | 47.54▲ | +1.81 (+3.96%) | 47.66 | 46.45 | 2,434,775 |
| RYET | 0.66▼ | -0.039 (-5.58%) | 0.72 | 0.66 | 13,600 |
| RZLT | 3.96▼ | -0.05 (-1.25%) | 4.34 | 3.95 | 1,074,149 |
| SA | 25.34▲ | +1.87 (+7.97%) | 25.54 | 24.42 | 608,478 |
| SAA | 34.5085▲ | +0.8885 (+2.64%) | 34.76 | 34.23 | 1,487 |
| SABR | 1.74▲ | +0.07 (+4.19%) | 1.85 | 1.705 | 8,838,411 |
| SAGT | 0.795▲ | +0.0956 (+13.67%) | 0.795 | 0.70 | 447,100 |
| SAH | 64.05▲ | +3.37 (+5.55%) | 64.385 | 62.33 | 323,419 |
| SALI | 24.8977▲ | +0.5282 (+2.17%) | 25.01 | 24.8977 | 29,903 |
| SAM | 228.32▲ | +12.86 (+5.97%) | 231.615 | 219.3969 | 252,801 |
| SAN | 12.07▲ | +0.73 (+6.44%) | 12.17 | 11.955 | 7,926,963 |
| SANA | 2.56▲ | +0.12 (+4.92%) | 2.62 | 2.455 | 2,618,698 |
| SAP | 240.04▲ | +9.73 (+4.22%) | 242.99 | 238.07 | 2,876,386 |
| SARO | 25.71▲ | +0.48 (+1.90%) | 26.455 | 24.82 | 4,175,068 |
| SB | 7.37▼ | -0.07 (-0.94%) | 7.70 | 7.315 | 1,177,375 |
| SBC | 5.32▲ | +0.11 (+2.11%) | 5.40 | 5.30 | 102,523 |
| SBCF | 34.27▲ | +0.82 (+2.45%) | 35.0699 | 33.89 | 1,365,064 |
| SBGI | 14.10▲ | +0.63 (+4.68%) | 14.30 | 13.73 | 926,242 |
| SBH | 19.24▲ | +1.34 (+7.49%) | 19.305 | 18.52 | 1,905,083 |
| SBIO | 55.81▲ | +1.44 (+2.65%) | 55.925 | 53.9501 | 20,219 |
| SBS | 4.62▲ | +0.20 (+4.52%) | 4.635 | 4.52 | 12,285,667 |
| SBSI | 35.51▲ | +0.74 (+2.13%) | 36.35 | 35.335 | 206,235 |
| SBSW | 9.38▲ | +0.78 (+9.07%) | 9.44 | 9.09 | 8,292,418 |
| SCAG | 1.68▼ | -0.07 (-4.00%) | 1.85 | 1.45 | 342,100 |
| SCCO | 176.84▲ | +3.35 (+1.93%) | 180.625 | 170.92 | 1,538,248 |
| SCHY | 33.89▲ | +0.99 (+3.01%) | 33.89 | 33.57 | 542,900 |
| SCLX | 1.83▼ | -0.02 (-1.08%) | 1.99 | 1.81 | 32,900 |
| SCO | 19.20▲ | +2.19 (+12.87%) | 19.72 | 17.52 | 19,389,000 |
| SCOR | 3.295▼ | -0.095 (-2.80%) | 3.84 | 3.20 | 44,457 |
| SCTX | 16.78▲ | +0.58 (+3.58%) | 17.48 | 16.18 | 263,100 |
| SCZM | 7.69▲ | +0.92 (+13.59%) | 7.725 | 7.20 | 423,949 |
| SDA | 0.206▲ | +0.0038 (+1.88%) | 0.226 | 0.202 | 158,000 |
| SEAT | 2.85▲ | +0.10 (+3.64%) | 3.04 | 2.83 | 60,800 |
| SEER | 1.70▼ | -0.03 (-1.73%) | 1.78 | 1.70 | 62,837 |
| SEG | 23.52▲ | +0.75 (+3.29%) | 23.58 | 23.25 | 53,513 |
| SEGG | 1.56▼ | -0.57 (-26.76%) | 2.19 | 1.51 | 1,889,800 |
| SEIE | 36.3285▲ | +1.0336 (+2.93%) | 36.36 | 36.05 | 101,180 |
| SEMG | 28.0853▲ | +0.5754 (+2.09%) | 28.20 | 28.06 | 4,429 |
| SENS | 9.02▲ | +0.16 (+1.81%) | 9.48 | 9.00 | 739,875 |
| SEPN | 47.88▲ | +4.18 (+9.57%) | 48.225 | 44.79 | 602,629 |
| SES | 0.7837▲ | +0.0216 (+2.83%) | 0.8598 | 0.7588 | 11,796,528 |
| SETM | 24.89▲ | +0.90 (+3.75%) | 25.00 | 24.31 | 114,000 |
| SEV | 2.08▲ | +0.26 (+14.29%) | 2.11 | 1.8148 | 366,520 |
| SF | 72.94▲ | +4.30 (+6.26%) | 73.35 | 70.16 | 2,577,070 |
| SFBC | 45.77▲ | +0.77 (+1.71%) | 46.20 | 45.77 | 2,229 |