Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MFIN | 10.37▲ | +0.38 (+3.80%) | 10.60 | 10.2184 | 76,076 |
| MFMO | 20.5845▼ | -0.1717 (-0.83%) | 22.01 | 20.48 | 9,178 |
| MGM | 32.82▲ | +1.80 (+5.80%) | 32.96 | 32.14 | 8,488,501 |
| MGNI | 22.79▲ | +0.45 (+2.01%) | 23.40 | 22.60 | 3,098,694 |
| MGNR | 47.21▲ | +0.47 (+1.01%) | 47.72 | 46.971 | 69,300 |
| MGNX | 2.31▼ | -0.02 (-0.86%) | 2.46 | 2.23 | 919,162 |
| MGPI | 17.875▲ | +0.895 (+5.27%) | 18.31 | 16.7646 | 229,033 |
| MGTX | 9.42▼ | -0.10 (-1.05%) | 9.99 | 9.385 | 597,709 |
| MGX | 0.79▲ | +0.03 (+3.95%) | 0.8051 | 0.77 | 43,035 |
| MH | 12.76▲ | +0.55 (+4.50%) | 13.265 | 12.525 | 835,198 |
| MHH | 6.23▼ | -0.03 (-0.48%) | 6.4999 | 6.18 | 7,619 |
| MHIP | 21.9938▲ | +0.5838 (+2.73%) | 21.9938 | 21.9938 | 7 |
| MHK | 153.36▲ | +8.00 (+5.50%) | 154.455 | 147.935 | 1,826,393 |
| MHO | 137.96▲ | +9.12 (+7.08%) | 139.9313 | 132.49 | 390,442 |
| MIAX | 34.97▲ | +1.11 (+3.28%) | 35.275 | 34.13 | 1,468,431 |
| MICC | 20.14▲ | +0.75 (+3.87%) | 20.25 | 19.84 | 822,677 |
| MIDD | 127.55▲ | +4.82 (+3.93%) | 129.36 | 124.665 | 728,101 |
| MIDU | 64.94▲ | +1.13 (+1.77%) | 66.19 | 63.13 | 27,900 |
| MILN | 46.83▲ | +2.51 (+5.66%) | 47.1299 | 45.41 | 13,091 |
| MINE | 2.47▲ | +0.14 (+6.01%) | 2.50 | 2.39 | 155,200 |
| MINV | 43.4537▲ | +0.7547 (+1.77%) | 43.59 | 43.4049 | 3,089 |
| MIST | 0.773▲ | +0.0137 (+1.80%) | 0.80 | 0.75 | 689,000 |
| MIVL | 26.4192▲ | +0.9492 (+3.73%) | 26.4192 | 26.30 | 718 |
| MJ | 24.13▲ | +0.469 (+1.98%) | 24.75 | 24.00 | 68,000 |
| MKC | 50.48▲ | +2.60 (+5.43%) | 51.315 | 49.14 | 3,919,170 |
| MKC.V | 50.76▲ | +2.67 (+5.55%) | 51.2723 | 49.24 | 23,580 |
| MKL | 1,954.51▲ | +56.13 (+2.96%) | 1,954.53 | 1,910.00 | 68,398 |
| MLAB | 126.19▲ | +0.71 (+0.57%) | 131.7108 | 126.03 | 110,558 |
| MLKN | 22.77▲ | +1.34 (+6.25%) | 23.065 | 22.095 | 523,872 |
| MLYS | 17.00▲ | +1.01 (+6.32%) | 17.02 | 15.53 | 1,922,903 |
| MMED | 19.29▲ | +0.44 (+2.33%) | 19.925 | 19.11 | 11,782,531 |
| MMI | 29.55▲ | +1.15 (+4.05%) | 29.77 | 29.12 | 144,700 |
| MMM | 193.95▲ | +16.90 (+9.55%) | 194.77 | 187.74 | 9,041,349 |
| MMS | 68.51▲ | +3.05 (+4.66%) | 68.60 | 66.30 | 678,433 |
| MMSI | 90.63▲ | +6.47 (+7.69%) | 91.40 | 85.71 | 1,387,205 |
| MMYT | 50.75▲ | +5.25 (+11.54%) | 51.635 | 47.565 | 1,280,671 |
| MNDY | 96.80▲ | +3.21 (+3.43%) | 98.75 | 94.545 | 914,227 |
| MNKD | 3.93▲ | +0.20 (+5.36%) | 4.045 | 3.80 | 3,813,522 |
| MNRO | 12.11▲ | +0.48 (+4.13%) | 12.55 | 11.90 | 1,182,289 |
| MNSB | 21.96▲ | +0.23 (+1.06%) | 23.225 | 21.90 | 42,326 |
| MNSO | 10.42▲ | +0.21 (+2.06%) | 10.52 | 10.16 | 1,288,312 |
| MNST | 48.75▲ | +1.57 (+3.33%) | 49.145 | 47.64 | 11,459,025 |
| MNTK | 2.66▲ | +0.18 (+7.26%) | 2.67 | 2.53 | 483,030 |
| MNTN | 10.37▲ | +0.64 (+6.58%) | 10.735 | 9.96 | 998,133 |
| MOBI | 11.24▲ | +1.27 (+12.74%) | 11.395 | 10.00 | 379,853 |
| MODD | 1.67▼ | -0.10 (-5.65%) | 1.89 | 1.65 | 43,936 |
| MOH | 226.42▲ | +18.57 (+8.93%) | 231.85 | 213.565 | 2,242,804 |
| MOLN | 3.247▲ | +0.157 (+5.08%) | 3.27 | 3.175 | 1,900 |
| MOMO | 4.55▲ | +0.16 (+3.64%) | 4.635 | 4.485 | 551,709 |
| MOS | 21.62▲ | +3.20 (+17.37%) | 21.645 | 18.44 | 22,245,348 |
| MOV | 32.81▲ | +1.11 (+3.50%) | 33.20 | 32.54 | 122,892 |
| MOVE | 6.40▼ | -0.25 (-3.76%) | 6.83 | 6.35 | 44,188 |
| MPAA | 10.58▲ | +0.19 (+1.83%) | 10.89 | 10.44 | 69,073 |
| MPDY | 23.0193▲ | +0.551 (+2.45%) | 23.29 | 23.0193 | 8,629 |
| MPIA | 23.27▲ | +0.2064 (+0.89%) | 23.72 | 22.86 | 52,903 |
| MPTI | 63.92▼ | -1.20 (-1.84%) | 67.52 | 62.09 | 161,058 |
| MREO | 0.303▲ | +0.012 (+4.12%) | 0.307 | 0.281 | 526,000 |
| MRK | 150.36▲ | +5.69 (+3.93%) | 150.42 | 146.05 | 10,718,778 |
| MRNA | 258.38▲ | +29.94 (+13.11%) | 258.72 | 230.21 | 14,808,313 |
| MRNO | 0.217▲ | +0.0037 (+1.73%) | 0.24 | 0.214 | 125,100 |
| MRNX | 217.28▲ | +44.25 (+25.57%) | 218.25 | 178.59 | 133,100 |
| MRNY | 46.23▲ | +4.45 (+10.65%) | 46.24 | 42.38 | 508,200 |
| MRVI | 7.72▲ | +0.27 (+3.62%) | 7.89 | 7.275 | 3,603,164 |
| MS | 193.97▲ | +7.88 (+4.23%) | 194.11 | 187.015 | 7,869,096 |
| MSA | 177.60▲ | +3.54 (+2.03%) | 179.9927 | 172.85 | 532,963 |
| MSAI | 3.17▼ | -0.01 (-0.31%) | 3.42 | 3.14 | 13,500 |
| MSFL | 30.22▲ | +3.52 (+13.18%) | 30.61 | 28.91 | 418,000 |
| MSFO | 12.97▲ | +0.698 (+5.69%) | 13.07 | 12.69 | 73,400 |
| MSFT | 555.80▲ | +34.81 (+6.68%) | 559.15 | 542.30 | 50,807,828 |
| MSFU | 45.40▲ | +5.39 (+13.47%) | 45.88 | 43.32 | 3,350,500 |
| MSGE | 78.73▼ | -0.77 (-0.97%) | 81.49 | 76.015 | 536,287 |
| MSGK | 324.99▲ | +10.15 (+3.22%) | 326.30 | 317.11 | 306,689 |
| MSIF | 12.34▲ | +0.39 (+3.26%) | 12.37 | 12.057 | 188,600 |
| MSLE | 6.47▲ | +0.10 (+1.57%) | 6.65 | 6.39 | 11,700 |
| MSN | 0.3179▲ | +0.0119 (+3.89%) | 0.3187 | 0.3036 | 21,059 |
| MSOS | 4.33▼ | -0.16 (-3.56%) | 4.79 | 4.251 | 12,690,400 |
| MSOX | 2.13▼ | -0.15 (-6.58%) | 2.57 | 2.05 | 6,298,100 |
| MSS | 1.17▲ | +0.1804 (+18.23%) | 1.21 | 1.025 | 121,700 |
| MT | 62.49▲ | +2.07 (+3.43%) | 63.87 | 61.67 | 1,986,290 |
| MTA | 7.88▲ | +0.75 (+10.52%) | 7.905 | 7.41 | 587,200 |
| MTB | 224.64▲ | +2.57 (+1.16%) | 229.69 | 221.785 | 937,771 |
| MTEK | 0.26▼ | -0.0736 (-22.06%) | 0.349 | 0.2095 | 523,936 |
| MTGG | 24.5178▲ | +0.7385 (+3.11%) | 24.71 | 24.5178 | 640 |
| MTH | 73.29▲ | +6.21 (+9.26%) | 73.685 | 70.74 | 1,725,386 |
| MTN | 161.08▲ | +7.72 (+5.03%) | 161.95 | 156.425 | 1,032,729 |
| MTNB | 1.19▲ | +0.05 (+4.39%) | 1.20 | 1.0749 | 28,772 |
| MTX | 65.83▲ | +2.39 (+3.77%) | 66.62 | 64.69 | 250,565 |
| MTYY | 16.2539▲ | +0.4139 (+2.61%) | 16.28 | 16.2539 | 645 |
| MUD | 11.79▲ | +0.77 (+6.99%) | 11.855 | 11.05 | 7,275,400 |
| MUX | 14.93▲ | +1.29 (+9.46%) | 15.10 | 14.35 | 1,338,766 |
| MUZ | 10.76▲ | +1.34 (+14.23%) | 10.84 | 9.48 | 9,881,900 |
| MVBF | 26.01▲ | +0.71 (+2.81%) | 26.31 | 25.655 | 73,780 |
| MVPA | 37.237▲ | +0.9721 (+2.68%) | 37.36 | 37.15 | 1,885 |
| MVPL | 43.7794▲ | +1.3447 (+3.17%) | 44.04 | 43.7794 | 4,160 |
| MVST | 0.6649▲ | +0.0606 (+10.03%) | 0.6833 | 0.6249 | 3,701,530 |
| MWA | 24.04▲ | +0.47 (+1.99%) | 24.325 | 23.20 | 2,963,132 |
| MWH | 26.35▼ | -0.46 (-1.72%) | 28.48 | 25.68 | 4,096,332 |
| MXI | 110.0935▲ | +3.9235 (+3.70%) | 110.0935 | 108.73 | 9,458 |
| MYO | 1.30▲ | +0.02 (+1.56%) | 1.35 | 1.26 | 166,000 |
| NA | 1.62▲ | +0.10 (+6.58%) | 1.65 | 1.39 | 35,100 |