Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STLA | 5.045▲ | +0.125 (+2.54%) | 5.16 | 5.04 | 20,933,625 |
| STM | 48.61▲ | +0.55 (+1.14%) | 49.32 | 48.505 | 6,361,971 |
| STRL | 505.72▲ | +23.05 (+4.78%) | 516.00 | 488.06 | 669,701 |
| STRO | 15.48▼ | -0.12 (-0.77%) | 16.13 | 15.25 | 348,384 |
| STRR | 10.25▲ | +0.19 (+1.89%) | 10.545 | 10.05 | 6,302 |
| STTK | 5.85▼ | -0.03 (-0.51%) | 6.095 | 5.80 | 654,375 |
| STX | 803.13▲ | +19.95 (+2.55%) | 816.68 | 783.01 | 4,812,862 |
| STXE | 50.5222▲ | +1.2037 (+2.44%) | 50.5222 | 50.27 | 3,410 |
| STXS | 1.29▼ | -0.03 (-2.27%) | 1.37 | 1.29 | 598,338 |
| SUIG | 0.9987▲ | +0.0727 (+7.85%) | 1.01 | 0.95 | 347,491 |
| SUIS | 18.9424▲ | +0.6142 (+3.35%) | 19.03 | 18.70 | 5,553 |
| SUNB | 73.97▲ | +1.62 (+2.24%) | 76.04 | 72.92 | 5,088,341 |
| SURG | 0.1546▲ | +0.011 (+7.66%) | 0.2225 | 0.145 | 127,859,031 |
| SURI | 19.3291▲ | +0.5426 (+2.89%) | 19.50 | 19.125 | 3,121 |
| SVCO | 6.71▲ | +0.22 (+3.39%) | 6.91 | 6.589 | 359,671 |
| SVM | 12.15▲ | +0.97 (+8.68%) | 12.27 | 11.71 | 2,010,827 |
| SVRE | 2.21▲ | +0.06 (+2.79%) | 2.30 | 2.1806 | 9,558 |
| SVRN | 14.19▲ | +2.49 (+21.28%) | 15.12 | 12.25 | 92,472 |
| SVV | 9.26▲ | +0.14 (+1.54%) | 9.40 | 9.13 | 987,374 |
| SWIM | 6.24▼ | -0.05 (-0.79%) | 6.48 | 6.235 | 486,425 |
| SWK | 89.12▲ | +0.07 (+0.08%) | 91.81 | 88.375 | 1,590,428 |
| SXI | 257.81▼ | -1.47 (-0.57%) | 266.95 | 254.90 | 88,658 |
| SXTC | 2.435▲ | +0.245 (+11.19%) | 2.52 | 2.2231 | 204,166 |
| SYM | 44.61▲ | +1.50 (+3.48%) | 45.55 | 43.918 | 2,044,170 |
| SYNA | 91.12▲ | +1.88 (+2.11%) | 93.5799 | 88.70 | 781,816 |
| SYNX | 0.8447▲ | +0.0437 (+5.46%) | 0.848 | 0.8202 | 55,232 |
| SYPR | 1.76▲ | +0.06 (+3.53%) | 1.79 | 1.68 | 25,308 |
| TAK | 19.05▲ | +0.41 (+2.20%) | 19.10 | 19.00 | 2,708,774 |
| TANH | 13.98▼ | -0.96 (-6.43%) | 17.595 | 13.75 | 19,466 |
| TAOX | 4.08▲ | +0.38 (+10.27%) | 4.17 | 3.70 | 178,177 |
| TARK | 52.93▲ | +5.55 (+11.71%) | 52.94 | 52.24 | 11,829 |
| TATT | 37.64▲ | +0.16 (+0.43%) | 38.725 | 37.22 | 121,157 |
| TBCH | 12.58 | +0.00 (+0.00%) | 13.03 | 12.525 | 215,840 |
| TBXU | 39.6136▲ | +1.0494 (+2.72%) | 39.6136 | 39.6136 | 94 |
| TCAI | 46.30▲ | +1.19 (+2.64%) | 46.86 | 45.93 | 35,975 |
| TCAN | 16.7635▲ | +1.0091 (+6.41%) | 17.20 | 16.7635 | 6,552 |
| TCRT | 1.58▲ | +0.30 (+23.44%) | 1.58 | 1.30 | 101,093 |
| TDOT | 12.7829▲ | +0.745 (+6.19%) | 12.955 | 12.415 | 3,976 |
| TDUP | 2.42▼ | -0.04 (-1.63%) | 2.56 | 2.41 | 1,057,095 |
| TE | 4.30▲ | +0.21 (+5.13%) | 4.40 | 4.20 | 15,081,883 |
| TEAD | 0.5473▲ | +0.0866 (+18.80%) | 0.5473 | 0.4689 | 246,159 |
| TEC | 33.3477▲ | +0.6584 (+2.01%) | 33.36 | 33.3477 | 163 |
| TECL | 206.87▲ | +13.03 (+6.72%) | 208.00 | 202.3301 | 418,229 |
| TEK | 38.6794▲ | +0.9211 (+2.44%) | 38.75 | 38.60 | 2,635 |
| TEKX | 64.1588▲ | +2.491 (+4.04%) | 64.35 | 63.20 | 1,043 |
| TEL | 206.60▲ | +4.40 (+2.18%) | 211.775 | 201.09 | 2,401,950 |
| TELO | 1.12▼ | -0.01 (-0.88%) | 1.24 | 1.10 | 146,086 |
| TEM | 80.36▲ | +10.39 (+14.85%) | 81.28 | 72.61 | 16,785,859 |
| TENX | 1.86▲ | +0.04 (+2.20%) | 1.94 | 1.81 | 3,540,603 |
| TER | 353.13▲ | +11.98 (+3.51%) | 360.26 | 350.00 | 2,598,550 |
| TERG | 34.3848▲ | +2.4202 (+7.57%) | 35.60 | 33.77 | 115,250 |
| TEX | 57.88▼ | -0.94 (-1.60%) | 61.035 | 57.84 | 1,097,508 |
| TFIN | 63.00▼ | -0.66 (-1.04%) | 65.09 | 62.56 | 234,392 |
| TFPM | 32.87▲ | +0.92 (+2.88%) | 33.16 | 32.42 | 368,324 |
| TGB | 8.38▲ | +0.43 (+5.41%) | 8.41 | 8.19 | 3,232,581 |
| TGEN | 3.11▲ | +0.17 (+5.78%) | 3.15 | 2.992 | 120,167 |
| TGHL | 0.8126▼ | -0.0087 (-1.06%) | 0.8486 | 0.804 | 36,330 |
| TGLS | 36.26▼ | -0.63 (-1.71%) | 37.90 | 36.25 | 246,527 |
| TGRZ | 15.41▲ | +0.735 (+5.01%) | 15.43 | 15.31 | 28,199 |
| TGTX | 56.47▲ | +0.62 (+1.11%) | 57.87 | 56.0401 | 1,467,870 |
| TH | 20.76▲ | +2.00 (+10.66%) | 20.77 | 19.32 | 2,531,203 |
| THD | 72.56▲ | +1.48 (+2.08%) | 72.65 | 72.465 | 19,476 |
| THH | 1.5309▲ | +0.0708 (+4.85%) | 1.54 | 1.47 | 5,227 |
| THM | 2.43▲ | +0.08 (+3.40%) | 2.5286 | 2.374 | 998,153 |
| THYP | 48.25▲ | +2.67 (+5.86%) | 48.31 | 47.285 | 69,816 |
| TII | 2.93▲ | +0.13 (+4.64%) | 3.00 | 2.8723 | 133,436 |
| TISI | 27.45▲ | +0.53 (+1.97%) | 28.0999 | 27.30 | 19,616 |
| TITN | 24.00▲ | +0.23 (+0.97%) | 24.56 | 23.865 | 195,258 |
| TKC | 5.10▲ | +0.17 (+3.45%) | 5.14 | 5.0501 | 2,089,803 |
| TKLF | 1.7961▲ | +0.1367 (+8.24%) | 1.8172 | 1.72 | 18,820 |
| TKNO | 7.45▲ | +0.34 (+4.78%) | 7.56 | 7.00 | 310,066 |
| TKR | 116.58▼ | -0.12 (-0.10%) | 119.915 | 116.16 | 820,811 |
| TLN | 293.31▲ | +5.71 (+1.99%) | 302.965 | 291.29 | 748,406 |
| TLRY | 3.94▲ | +0.01 (+0.25%) | 4.02 | 3.91 | 2,859,272 |
| TLSA | 0.9494▲ | +0.13 (+15.87%) | 1.00 | 0.8461 | 1,709,344 |
| TLSI | 4.90▼ | -0.03 (-0.61%) | 5.05 | 4.86 | 114,305 |
| TLX | 12.505▲ | +0.675 (+5.71%) | 12.7196 | 12.375 | 412,897 |
| TMC | 3.74▲ | +0.11 (+3.03%) | 3.83 | 3.72 | 3,657,087 |
| TMCI | 4.53▼ | -0.03 (-0.66%) | 4.66 | 4.475 | 184,680 |
| TMF | 30.29▲ | +0.95 (+3.24%) | 30.29 | 29.89 | 4,797,006 |
| TMQ | 3.24▲ | +0.12 (+3.85%) | 3.29 | 3.2001 | 1,080,078 |
| TNA | 62.83▲ | +0.86 (+1.39%) | 64.71 | 62.75 | 3,112,212 |
| TNON | 4.20▲ | +0.29 (+7.42%) | 4.2422 | 3.85 | 1,020,941 |
| TNUK | 23.2282▲ | +0.6332 (+2.80%) | 23.28 | 23.17 | 1,261 |
| TOL | 134.32▲ | +1.68 (+1.27%) | 136.99 | 132.955 | 826,580 |
| TOMZ | 1.58▼ | -0.02 (-1.25%) | 1.65 | 1.58 | 6,277 |
| TONX | 3.10▲ | +0.16 (+5.44%) | 3.10 | 2.96 | 161,317 |
| TOPP | 0.1578▼ | -0.0021 (-1.31%) | 0.166 | 0.1486 | 32,791,133 |
| TOVX | 0.242▲ | +0.016 (+7.08%) | 0.2447 | 0.2297 | 536,149 |
| TPC | 85.67▼ | -0.18 (-0.21%) | 88.01 | 84.5001 | 397,633 |
| TPG | 46.22▼ | -0.33 (-0.71%) | 47.49 | 46.14 | 2,751,439 |
| TPOR | 33.09▲ | +0.54 (+1.66%) | 33.31 | 32.71 | 5,711 |
| TPR | 116.04▼ | -1.90 (-1.61%) | 120.75 | 115.835 | 2,462,776 |
| TQQQ | 71.38▲ | +3.45 (+5.08%) | 71.72 | 70.37 | 41,937,871 |
| TRAX | 39.20▲ | +0.20 (+0.51%) | 41.90 | 39.13 | 554,777 |
| TRBG | 3.81▲ | +0.105 (+2.83%) | 4.07 | 3.50 | 93,185 |
| TREO | 4.00▼ | -0.51 (-11.31%) | 4.905 | 3.58 | 117,444 |
| TREX | 43.41▲ | +0.30 (+0.70%) | 44.665 | 43.15 | 1,090,346 |
| TRFK | 97.12▲ | +3.68 (+3.94%) | 97.165 | 95.93 | 168,842 |
| TROO | 2.12▲ | +0.03 (+1.44%) | 2.27 | 2.12 | 289,031 |