Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MHH | 6.33▲ | +0.83 (+15.09%) | 6.53 | 5.64 | 22,660 |
| MHK | 101.83▲ | +5.62 (+5.84%) | 102.805 | 98.8651 | 1,346,157 |
| MHO | 123.59▲ | +3.21 (+2.67%) | 125.67 | 122.77 | 239,235 |
| MIDD | 137.66▲ | +1.85 (+1.36%) | 141.67 | 137.01 | 515,650 |
| MIDE | 33.3026▲ | +0.6759 (+2.07%) | 33.3026 | 33.3026 | 70 |
| MIDU | 51.49▲ | +2.72 (+5.58%) | 53.80 | 50.995 | 91,550 |
| MIGI | 2.48▲ | +0.04 (+1.64%) | 2.5266 | 2.42 | 42,896 |
| MINY | 42.1974▲ | +1.4611 (+3.59%) | 42.745 | 41.29 | 12,226 |
| MIR | 19.32▲ | +0.87 (+4.72%) | 19.76 | 18.59 | 2,353,056 |
| MIRA | 1.125▲ | +0.205 (+22.28%) | 1.15 | 0.94 | 370,188 |
| MJSC | 54.127▲ | +1.258 (+2.38%) | 54.40 | 54.127 | 300 |
| MKOR | 47.19▲ | +2.61 (+5.85%) | 47.4151 | 46.0699 | 17,951 |
| MKSI | 235.02▲ | +7.89 (+3.47%) | 243.50 | 232.61 | 813,721 |
| MLAB | 82.40▲ | +2.40 (+3.00%) | 84.65 | 80.835 | 134,670 |
| MLCO | 5.47▲ | +0.01 (+0.18%) | 5.59 | 5.47 | 1,077,414 |
| MLEC | 7.39▼ | -0.81 (-9.88%) | 8.41 | 7.33 | 10,891 |
| MLI | 110.03▲ | +2.27 (+2.11%) | 112.23 | 109.1601 | 933,743 |
| MLKN | 18.83▲ | +1.03 (+5.79%) | 19.00 | 18.16 | 757,549 |
| MLR | 44.54▲ | +1.39 (+3.22%) | 45.44 | 44.10 | 83,199 |
| MLSS | 0.287▲ | +0.0406 (+16.48%) | 0.293 | 0.2656 | 386,229 |
| MLTX | 16.87▲ | +0.60 (+3.69%) | 17.32 | 16.50 | 774,940 |
| MMLG | 31.96▲ | +0.6202 (+1.98%) | 32.19 | 31.94 | 3,010 |
| MMM | 146.56▲ | +5.36 (+3.80%) | 148.215 | 143.18 | 4,795,011 |
| MMS | 68.52▲ | +0.13 (+0.19%) | 70.65 | 68.51 | 414,678 |
| MMSI | 68.13▲ | +1.42 (+2.13%) | 68.50 | 67.01 | 1,152,697 |
| MNKD | 2.44▼ | -0.03 (-1.21%) | 2.59 | 2.39 | 5,712,496 |
| MNPR | 56.26▲ | +1.05 (+1.90%) | 58.30 | 55.48 | 127,514 |
| MNRO | 15.22▲ | +0.21 (+1.40%) | 15.8675 | 15.22 | 1,146,932 |
| MOBX | 0.5042▲ | +0.0225 (+4.67%) | 0.5299 | 0.49 | 18,367,461 |
| MOD | 211.47▲ | +14.92 (+7.59%) | 218.29 | 204.00 | 1,211,361 |
| MODD | 0.1778▼ | -0.0054 (-2.95%) | 0.211 | 0.1765 | 526,966 |
| MOG.A | 296.65▲ | +5.21 (+1.79%) | 311.00 | 296.38 | 464,292 |
| MOTO | 55.1165▲ | +1.8365 (+3.45%) | 55.1165 | 55.1165 | 75 |
| MOV | 23.89▼ | -0.13 (-0.54%) | 24.90 | 23.86 | 320,962 |
| MP | 53.28▲ | +2.68 (+5.30%) | 54.085 | 51.02 | 6,038,267 |
| MPB | 31.66▲ | +0.53 (+1.70%) | 32.15 | 31.59 | 251,316 |
| MPLT | 17.08▼ | -0.48 (-2.73%) | 18.02 | 16.62 | 133,515 |
| MPTI | 59.41▼ | -0.41 (-0.69%) | 61.18 | 59.21 | 140,628 |
| MPWR | 1,076.35▲ | +7.50 (+0.70%) | 1,107.9899 | 1,075.01 | 468,947 |
| MQQQ | 164.2653▲ | +4.3553 (+2.72%) | 165.20 | 163.90 | 6,809 |
| MRAM | 9.12▲ | +0.37 (+4.23%) | 9.28 | 8.9301 | 188,961 |
| MRBK | 18.72▲ | +0.01 (+0.05%) | 19.70 | 18.68 | 95,900 |
| MRCY | 78.29▲ | +1.03 (+1.33%) | 81.26 | 78.19 | 370,726 |
| MRNO | 0.565▲ | +0.0346 (+6.52%) | 0.58 | 0.5022 | 335,227 |
| MRNX | 27.2644▲ | +0.059 (+0.22%) | 27.91 | 27.2644 | 1,584 |
| MRTN | 12.74▲ | +0.56 (+4.60%) | 12.97 | 12.49 | 1,259,262 |
| MRVI | 3.07▲ | +0.09 (+3.02%) | 3.125 | 2.98 | 3,484,911 |
| MRVU | 28.668▲ | +1.4077 (+5.16%) | 29.41 | 28.11 | 28,055 |
| MRX | 36.99▲ | +1.625 (+4.59%) | 37.90 | 35.90 | 765,297 |
| MS | 164.32▲ | +2.85 (+1.77%) | 168.14 | 164.1601 | 8,010,720 |
| MSA | 173.55▲ | +3.41 (+2.00%) | 176.18 | 173.55 | 156,519 |
| MSBI | 21.70▲ | +0.68 (+3.24%) | 22.23 | 21.45 | 127,225 |
| MSC | 2.3906▲ | +0.0906 (+3.94%) | 2.60 | 2.3906 | 1,594 |
| MSGE | 57.00▲ | +0.84 (+1.50%) | 58.18 | 56.905 | 139,110 |
| MSLE | 7.33▲ | +0.09 (+1.24%) | 7.50 | 7.13 | 72,461 |
| MSM | 87.11▲ | +1.39 (+1.62%) | 89.78 | 85.54 | 439,199 |
| MSOX | 2.59▲ | +0.31 (+13.60%) | 2.6998 | 2.2601 | 2,912,597 |
| MST | 24.906▲ | +21.4507 (+620.81%) | 25.39 | 23.895 | 75,628 |
| MSTP | 1.80▲ | +0.0692 (+4.00%) | 1.839 | 1.69 | 894,819 |
| MSTR | 138.20▲ | +2.54 (+1.87%) | 139.93 | 133.97 | 20,076,030 |
| MSTX | 24.26▲ | +0.81 (+3.45%) | 24.90 | 22.89 | 3,695,638 |
| MT | 51.65▲ | +3.89 (+8.14%) | 52.645 | 50.47 | 2,997,981 |
| MTB | 200.66▲ | +2.51 (+1.27%) | 204.436 | 200.52 | 875,377 |
| MTC | 6.13▲ | +0.22 (+3.72%) | 6.25 | 5.83 | 27,343 |
| MTD | 1,239.07▲ | +34.59 (+2.87%) | 1,249.83 | 1,225.66 | 160,351 |
| MTH | 61.34▲ | +2.58 (+4.39%) | 61.97 | 60.06 | 1,270,411 |
| MTN | 130.12▼ | -1.10 (-0.84%) | 136.68 | 130.00 | 1,057,180 |
| MTR | 5.20▼ | -0.11 (-2.07%) | 5.42 | 5.1201 | 9,823 |
| MTRN | 137.98▲ | +5.92 (+4.48%) | 142.41 | 135.495 | 357,949 |
| MTRX | 10.92▲ | +0.80 (+7.91%) | 10.959 | 10.3691 | 468,535 |
| MTVA | 1.46▲ | +0.05 (+3.55%) | 1.55 | 1.4001 | 357,629 |
| MTW | 11.76▲ | +0.57 (+5.09%) | 12.11 | 11.61 | 210,776 |
| MTX | 65.95▲ | +0.69 (+1.06%) | 68.19 | 65.95 | 176,184 |
| MTZ | 310.63▲ | +10.05 (+3.34%) | 320.97 | 307.89 | 948,075 |
| MVIS | 0.7019▲ | +0.0332 (+4.96%) | 0.73 | 0.6577 | 4,849,850 |
| MVLL | 22.0568▲ | +1.0432 (+4.96%) | 22.73 | 21.50 | 301,411 |
| MVPA | 31.376▲ | +0.931 (+3.06%) | 31.44 | 31.376 | 400 |
| MVV | 71.2291▲ | +2.6891 (+3.92%) | 73.20 | 70.71 | 11,208 |
| MWA | 27.90▲ | +0.68 (+2.50%) | 28.449 | 27.88 | 1,224,482 |
| MX | 2.75▲ | +0.09 (+3.38%) | 2.81 | 2.7113 | 223,670 |
| MXI | 100.32▲ | +2.64 (+2.70%) | 101.58 | 99.67 | 41,920 |
| MXL | 17.14▲ | +0.58 (+3.50%) | 17.76 | 16.87 | 876,926 |
| MYE | 20.87▲ | +1.03 (+5.19%) | 21.055 | 20.39 | 177,861 |
| MYFW | 24.72▲ | +0.25 (+1.02%) | 25.00 | 24.30 | 35,096 |
| MYND | 0.412▼ | -0.028 (-6.36%) | 0.4506 | 0.3935 | 17,269 |
| MYO | 0.71▲ | +0.0006 (+0.08%) | 0.74 | 0.6901 | 190,013 |
| MYPS | 0.48▼ | -0.0038 (-0.79%) | 0.499 | 0.4667 | 228,473 |
| MYRG | 274.39▲ | +14.71 (+5.66%) | 276.83 | 266.16 | 179,990 |
| NA | 2.97▲ | +0.08 (+2.77%) | 3.13 | 2.95 | 17,117 |
| NAII | 2.8352▲ | +0.2752 (+10.75%) | 2.8352 | 2.56 | 65,484 |
| NAIL | 39.33▲ | +3.81 (+10.73%) | 40.6799 | 38.0101 | 2,061,189 |
| NAMM | 2.32▲ | +0.36 (+18.37%) | 2.4097 | 2.06 | 1,256,356 |
| NAMS | 30.01▲ | +1.07 (+3.70%) | 30.53 | 28.81 | 781,925 |
| NATL | 43.35▲ | +1.01 (+2.39%) | 43.64 | 42.90 | 809,623 |
| NAVI | 8.24▲ | +0.20 (+2.49%) | 8.39 | 8.07 | 910,193 |
| NBBK | 20.69▲ | +0.23 (+1.12%) | 21.24 | 20.68 | 223,443 |
| NBDS | 31.6618▲ | +0.6432 (+2.07%) | 31.89 | 31.6618 | 3,791 |
| NBHC | 38.04▲ | +0.56 (+1.49%) | 38.78 | 37.73 | 605,307 |
| NBIE | 24.1703▲ | +0.6103 (+2.59%) | 24.3701 | 24.03 | 21,012 |
| NBJP | 31.9474▲ | +0.7523 (+2.41%) | 32.09 | 31.79 | 2,203 |