Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MIRA | 1.62▼ | -0.18 (-10.00%) | 1.83 | 1.35 | 5,554,300 |
| MNRS | 48.7207▼ | -1.1893 (-2.38%) | 48.91 | 47.20 | 28,661 |
| MOB | 8.08▲ | +0.53 (+7.02%) | 8.28 | 7.12 | 442,822 |
| MRAL | 25.105▼ | -1.925 (-7.12%) | 26.70 | 23.54 | 1,582,834 |
| MTEN | 4.78▲ | +0.23 (+5.05%) | 4.94 | 4.12 | 48,600 |
| NAK | 2.05▼ | -0.19 (-8.48%) | 2.16 | 1.82 | 31,683,200 |
| NCI | 1.75▼ | -0.07 (-3.85%) | 1.77 | 1.70 | 18,400 |
| NIVF | 1.23▼ | -0.795 (-39.26%) | 1.55 | 1.21 | 1,611,198 |
| NMG | 3.40▲ | +0.12 (+3.66%) | 3.64 | 2.86 | 3,037,800 |
| NRGV | 3.75▼ | -0.13 (-3.35%) | 3.83 | 3.59 | 2,547,464 |
| NTZ | 3.16▲ | +0.21 (+7.12%) | 3.16 | 2.77 | 9,100 |
| NUGT | 160.52▼ | -26.26 (-14.06%) | 177.77 | 154.66 | 3,325,300 |
| NUKK | 10.84▼ | -2.38 (-18.00%) | 13.81 | 10.07 | 3,587,705 |
| NVA | 57.99▼ | -4.99 (-7.92%) | 60.9454 | 53.1501 | 742,302 |
| NVOX | 3.34▼ | -0.22 (-6.18%) | 3.35 | 3.24 | 18,186,076 |
| NVTS | 14.66▼ | -0.97 (-6.21%) | 15.78 | 14.02 | 75,353,055 |
| OCC | 8.67▼ | -1.30 (-13.04%) | 9.44 | 8.50 | 109,800 |
| OKLL | 121.20▲ | +1.38 (+1.15%) | 133.4656 | 110.4501 | 2,148,337 |
| OMCC | 5.2098▼ | -0.2502 (-4.58%) | 5.2098 | 5.13 | 887 |
| ORCX | 42.00▼ | -6.77 (-13.88%) | 46.015 | 40.876 | 3,286,745 |
| PAPL | 4.76▼ | -0.23 (-4.61%) | 4.89 | 4.37 | 33,700 |
| PCLA | 0.44▼ | -0.03 (-6.38%) | 0.4495 | 0.4361 | 93,944 |
| PFAI | 3.62▲ | +0.07 (+1.97%) | 3.83 | 3.02 | 249,731 |
| PFSA | 0.297▼ | -0.011 (-3.57%) | 0.307 | 0.281 | 1,438,500 |
| PLG | 2.42▼ | -0.34 (-12.32%) | 2.65 | 2.36 | 5,599,200 |
| PLX | 1.86▼ | -0.54 (-22.50%) | 1.90 | 1.60 | 5,501,700 |
| PPTA | 25.32▼ | -2.68 (-9.57%) | 26.80 | 24.6288 | 6,109,034 |
| PRSO | 1.76▼ | -0.56 (-24.14%) | 2.20 | 1.62 | 3,278,880 |
| PSNYW | 0.29▼ | -0.0248 (-7.88%) | 0.29 | 0.24 | 1,164,400 |
| PTHS | 29.00▲ | +0.50 (+1.75%) | 29.44 | 26.53 | 17,371 |
| PWM | 0.56▼ | -0.0534 (-8.71%) | 0.59 | 0.52 | 554,724 |
| QNTM | 14.16▼ | -0.91 (-6.04%) | 14.415 | 13.701 | 58,971 |
| QPUX | 56.20▼ | -4.79 (-7.85%) | 58.953 | 51.51 | 268,300 |
| QSI | 2.28▼ | -0.26 (-10.24%) | 2.525 | 2.26 | 20,652,615 |
| RCEL | 3.99▼ | -1.39 (-25.84%) | 4.55 | 3.84 | 1,617,687 |
| RECT | 3.62▲ | +0.10 (+2.84%) | 3.68 | 3.30 | 3,057 |
| RGNX | 11.73▼ | -0.61 (-4.94%) | 12.315 | 11.50 | 392,966 |
| RGTI | 46.38▼ | -1.59 (-3.31%) | 48.25 | 43.65 | 112,310,532 |
| RGTX | 305.70▼ | -23.92 (-7.26%) | 331.895 | 270.00 | 1,307,209 |
| RIOX | 35.06▲ | +1.82 (+5.48%) | 35.93 | 29.8022 | 503,853 |
| RKDA | 5.48▲ | +0.29 (+5.59%) | 5.63 | 4.7002 | 370,508 |
| RYOJ | 4.83▲ | +0.07 (+1.47%) | 4.83 | 3.61 | 779,700 |
| SBSW | 11.38▼ | -1.44 (-11.23%) | 12.23 | 11.07 | 14,338,600 |
| SCNX | 0.5351▼ | -0.0548 (-9.29%) | 0.5686 | 0.52 | 3,400,843 |
| SCWO | 0.4177▼ | -0.0423 (-9.20%) | 0.4499 | 0.41 | 4,216,866 |
| SDOT | 6.03▼ | -1.16 (-16.13%) | 6.25 | 5.55 | 425,381 |
| SDST | 5.31▲ | +0.05 (+0.95%) | 5.4499 | 4.80 | 436,317 |
| SGML | 6.21▼ | -0.57 (-8.41%) | 6.70 | 6.175 | 4,952,053 |
| SLI | 4.30▼ | -1.09 (-20.22%) | 4.42 | 3.85 | 42,359,002 |
| SLNH | 4.42▲ | +0.23 (+5.49%) | 4.60 | 3.34 | 19,812,261 |
| SNSE | 11.70▼ | -5.875 (-33.43%) | 17.55 | 10.5204 | 781,007 |
| SOND | 1.45▼ | -0.20 (-12.12%) | 1.65 | 1.28 | 1,791,700 |
| SOUX | 57.17▼ | -11.645 (-16.92%) | 66.00 | 54.05 | 401,321 |
| SPAI | 8.95▲ | +1.42 (+18.86%) | 9.04 | 6.92 | 1,629,247 |
| SPHL | 0.6112▼ | -0.0488 (-7.39%) | 0.6399 | 0.53 | 206,840 |
| SSKN | 1.89▼ | -0.19 (-9.13%) | 2.09 | 1.89 | 314,413 |
| SSL | 5.48▼ | -0.39 (-6.64%) | 5.58 | 5.43 | 1,464,200 |
| STCE | 96.14▼ | -2.46 (-2.49%) | 96.46 | 91.68 | 292,700 |
| STI | 21.17▲ | +3.15 (+17.48%) | 24.34 | 15.5801 | 2,347,906 |
| SWVL | 3.27▼ | -0.03 (-0.91%) | 3.27 | 3.03 | 7,875 |
| TAOP | 2.11▼ | -0.73 (-25.70%) | 2.62 | 1.81 | 3,699,112 |
| TAOX | 7.23▼ | -0.51 (-6.59%) | 7.90 | 6.88 | 392,964 |
| TC | 16.20▼ | -0.45 (-2.70%) | 16.27 | 14.50 | 9,900 |
| TMC | 8.19▼ | -0.50 (-5.75%) | 8.34 | 8.01 | 8,962,420 |
| TMQ | 6.46▼ | -0.64 (-9.01%) | 7.2699 | 6.36 | 15,515,333 |
| UAMY | 11.19▼ | -1.37 (-10.91%) | 12.40 | 10.68 | 19,299,000 |
| UBXG | 2.42▲ | +0.39 (+19.21%) | 2.44 | 1.73 | 271,433 |
| URAA | 48.90▼ | -4.67 (-8.72%) | 52.00 | 46.5001 | 333,306 |
| URG | 1.61▼ | -0.14 (-8.00%) | 1.71 | 1.59 | 17,490,645 |
| URNJ | 29.90▼ | -2.03 (-6.36%) | 31.33 | 29.07 | 1,510,000 |
| UROY | 4.05▼ | -0.48 (-10.60%) | 4.47 | 4.03 | 7,198,950 |
| USAR | 27.73▼ | -0.81 (-2.84%) | 29.8899 | 25.63 | 19,897,486 |
| UUUU | 21.06▼ | -0.63 (-2.90%) | 21.67 | 19.21 | 29,668,539 |
| UXRP | 17.70▼ | -0.54 (-2.96%) | 18.16 | 16.85 | 243,500 |
| VIVK | 0.2054▼ | -0.0846 (-29.17%) | 0.2797 | 0.2002 | 25,121,147 |
| VKTX | 33.535▼ | -1.195 (-3.44%) | 34.89 | 32.76 | 4,043,584 |
| VSEE | 0.4772▼ | -0.0407 (-7.86%) | 0.51 | 0.46 | 748,451 |
| VSTD | 1.23▼ | -0.06 (-4.65%) | 1.27 | 1.20 | 138,800 |
| WETH | 1.66▼ | -0.11 (-6.21%) | 1.79 | 1.49 | 115,329 |
| WGMI | 58.23▼ | -1.10 (-1.85%) | 58.32 | 54.85 | 1,054,600 |
| WOK | 0.0399▼ | -0.0187 (-31.91%) | 0.0455 | 0.037 | 27,579,489 |
| WTO | 0.07▼ | -0.065 (-48.15%) | 0.104 | 0.062 | 52,856,300 |
| WWR | 2.06▼ | -0.04 (-1.90%) | 2.11 | 1.71 | 13,920,300 |
| WXM | 3.26▼ | -0.26 (-7.39%) | 3.36 | 3.20 | 39,339 |
| XRPT | 9.55▼ | -0.27 (-2.75%) | 9.7898 | 9.06 | 2,101,255 |
| XXRP | 19.86▼ | -0.55 (-2.69%) | 20.3695 | 18.83 | 1,501,160 |
| YDKG | 0.06▼ | -0.04 (-40.00%) | 0.08 | 0.05 | 222,216,500 |
| YGMZ | 0.92▼ | -0.06 (-6.12%) | 1.01 | 0.796 | 10,282,823 |
| YYAI | 0.121▲ | +0.001 (+0.83%) | 0.1396 | 0.1107 | 226,728,003 |
| YYGH | 0.2756▼ | -0.0154 (-5.29%) | 0.2868 | 0.27 | 859,436 |
| ZGM | 3.07▼ | -0.43 (-12.29%) | 3.26 | 3.052 | 35,300 |