Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RYET | 1.00 | +0.00 (+0.00%) | 1.00 | 0.92 | 61,356 |
| SAGT | 0.8934▼ | -0.1366 (-13.26%) | 1.0111 | 0.88 | 253,657 |
| SBFM | 0.3673▼ | -0.0727 (-16.52%) | 0.4043 | 0.3429 | 9,628,103 |
| SEGG | 2.08▼ | -0.08 (-3.70%) | 2.185 | 1.76 | 2,004,880 |
| SFWL | 0.955▼ | -0.0202 (-2.07%) | 0.955 | 0.8815 | 1,716 |
| SKK | 4.10▼ | -0.39 (-8.69%) | 4.4702 | 4.09 | 96,467 |
| SLE | 5.59▲ | +0.08 (+1.45%) | 5.95 | 4.80 | 107,184 |
| SLGB | 0.4994▼ | -0.0003 (-0.06%) | 0.54 | 0.441 | 229,514 |
| SNAL | 1.12 | +0.00 (+0.00%) | 1.17 | 1.06 | 2,632,017 |
| SOPA | 0.076▼ | -0.095 (-55.56%) | 0.128 | 0.07 | 10,724,611 |
| SOXS | 8.54▼ | -1.39 (-14.00%) | 9.35 | 8.51 | 0 |
| STAK | 1.28▼ | -0.07 (-5.19%) | 1.315 | 1.10 | 344,144 |
| SUGP | 4.46▼ | -0.86 (-16.17%) | 5.03 | 4.2805 | 1,929,853 |
| TDTH | 1.49▼ | -0.25 (-14.37%) | 1.7299 | 1.295 | 109,158 |
| TGT | 122.33▼ | -4.91 (-3.86%) | 123.12 | 117.05 | 20,164,267 |
| VIAV | 48.10▼ | -1.18 (-2.39%) | 49.34 | 45.33 | 15,565,611 |
| VRAX | 0.319▲ | +0.01 (+3.24%) | 0.368 | 0.2451 | 22,261,074 |
| VS | 1.12▼ | -0.01 (-0.88%) | 1.12 | 1.05 | 26,194 |
| WAI | 1.91▼ | -0.10 (-4.98%) | 2.01 | 1.905 | 3,893 |
| WVVI | 2.5901▼ | -0.3021 (-10.45%) | 2.69 | 2.5901 | 4,543 |
| XCH | 0.6936▼ | -0.0433 (-5.88%) | 0.7369 | 0.65 | 62,496 |
| YDES | 4.55▼ | -0.4445 (-8.90%) | 4.70 | 4.3697 | 14,012 |
| YIBO | 0.92▲ | +0.0049 (+0.54%) | 0.92 | 0.85 | 18,750 |
| YMT | 1.12▼ | -0.89 (-44.28%) | 1.61 | 1.10 | 829,973 |
| YOOV | 0.81▼ | -0.013 (-1.58%) | 0.849 | 0.6469 | 277,132 |
| YYGH | 0.6012▼ | -0.2091 (-25.81%) | 0.70 | 0.56 | 2,004,462 |
| ZBAI | 7.4001▼ | -1.5499 (-17.32%) | 8.22 | 6.95 | 8,562 |
| ZCMD | 1.58▲ | +0.02 (+1.28%) | 1.64 | 1.46 | 1,685 |
| ZDAI | 1.81▼ | -0.12 (-6.22%) | 1.9636 | 1.7501 | 96,729 |
| ZOOZ | 0.2764▼ | -0.0136 (-4.69%) | 0.2842 | 0.2561 | 542,080 |