Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GNPX | 3.95▼ | -0.525 (-11.73%) | 4.83 | 3.87 | 4,220,695 |
| GRAG | 5.5538▼ | -0.4215 (-7.05%) | 5.74 | 5.5538 | 10,515 |
| HECO | 61.5141▼ | -3.91 (-5.98%) | 61.5141 | 61.49 | 262 |
| HIBL | 104.67▼ | -11.439 (-9.85%) | 109.1512 | 103.73 | 49,077 |
| HIMX | 14.37▼ | -1.04 (-6.75%) | 14.82 | 14.20 | 1,125,349 |
| HODU | 9.5962▼ | -1.0571 (-9.92%) | 10.20 | 9.59 | 92,875 |
| HOOG | 23.2755▼ | -2.5483 (-9.87%) | 24.8639 | 23.2755 | 236,078 |
| HOOX | 26.2668▼ | -2.9016 (-9.95%) | 27.73 | 26.2668 | 22,731 |
| HSAI | 17.11▼ | -0.96 (-5.31%) | 17.5563 | 15.70 | 3,832,441 |
| HUDI | 0.9367▼ | -0.0133 (-1.40%) | 0.9367 | 0.88 | 109,271 |
| HUTG | 12.245▼ | -2.355 (-16.13%) | 13.8351 | 12.09 | 175,137 |
| HYNX | 21.24▼ | -4.79 (-18.40%) | 23.72 | 20.975 | 713,282 |
| HYP | 27.167▼ | -1.4219 (-4.97%) | 27.19 | 27.025 | 1,730 |
| ICHR | 66.08▼ | -5.79 (-8.06%) | 68.7942 | 64.63 | 781,548 |
| IMCC | 0.1049▼ | -0.0001 (-0.10%) | 0.1061 | 0.0955 | 1,126,158 |
| INFQ | 12.91▼ | -0.50 (-3.73%) | 13.18 | 12.51 | 7,539,454 |
| INHD | 7.935▲ | +0.02 (+0.25%) | 10.025 | 7.07 | 606,279 |
| INLF | 4.52▼ | -0.24 (-5.04%) | 4.7667 | 4.32 | 93,936 |
| INTW | 21.68▼ | -3.29 (-13.18%) | 22.8975 | 21.01 | 4,588,188 |
| IONL | 16.51▼ | -2.21 (-11.81%) | 18.285 | 16.18 | 488,067 |
| IONQ | 44.12▼ | -2.72 (-5.81%) | 46.45 | 43.60 | 14,307,758 |
| IONX | 30.31▼ | -4.04 (-11.76%) | 33.785 | 29.81 | 501,546 |
| IPHA | 2.07▼ | -0.19 (-8.41%) | 2.13 | 2.04 | 45,995 |
| IPX | 22.25▼ | -2.30 (-9.37%) | 23.93 | 22.24 | 203,706 |
| IRE | 10.71▼ | -1.64 (-13.28%) | 12.54 | 10.53 | 5,746,592 |
| IREG | 8.69▼ | -1.31 (-13.10%) | 10.07 | 8.51 | 664,250 |
| ITOC | 0.2849▲ | +0.009 (+3.26%) | 0.3099 | 0.2408 | 825,448 |
| JXG | 7.01▼ | -0.09 (-1.27%) | 7.01 | 6.40 | 2,657 |
| KBDU | 11.7831▼ | -3.9015 (-24.87%) | 13.48 | 11.525 | 8,177 |
| KBSX | 0.9999▲ | +0.01 (+1.01%) | 1.00 | 0.9262 | 7,954 |
| KELYB | 22.00▼ | -1.94 (-8.10%) | 22.00 | 22.00 | 487 |
| KF | 61.00▼ | -5.45 (-8.20%) | 62.98 | 60.51 | 34,279 |
| KLAC | 194.79▼ | -10.97 (-5.33%) | 199.52 | 191.78 | 13,529,951 |
| KLAG | 28.1723▼ | -3.4693 (-10.96%) | 29.6166 | 27.34 | 87,010 |
| KLAR | 15.06▼ | -4.45 (-22.81%) | 16.18 | 15.01 | 34,414,868 |
| KLIC | 92.06▼ | -9.71 (-9.54%) | 95.95 | 89.77 | 979,519 |
| KOPN | 5.04▼ | -0.28 (-5.26%) | 5.305 | 5.00 | 3,782,509 |
| KORU | 17.84▼ | -5.70 (-24.21%) | 20.51 | 17.785 | 46,079,042 |
| LAES | 2.74▼ | -0.16 (-5.52%) | 2.815 | 2.67 | 8,621,608 |
| LALT | 24.3505▼ | -0.9182 (-3.63%) | 24.8544 | 17.5284 | 200,187 |
| LGCL | 0.2417▼ | -1.1683 (-82.86%) | 1.20 | 0.2256 | 110,768,117 |
| LGHL | 0.5584▼ | -0.1836 (-24.74%) | 0.63 | 0.49 | 1,785,212 |
| LIMN | 0.13▼ | -0.0114 (-8.06%) | 0.1404 | 0.13 | 1,909,806 |
| LINT | 110.50▼ | -17.15 (-13.44%) | 116.85 | 107.83 | 182,184 |
| LITE | 873.31▼ | -95.59 (-9.87%) | 943.7599 | 863.1101 | 5,988,491 |
| LMNX | 8.0098▲ | +0.0618 (+0.78%) | 8.3799 | 7.5339 | 19,503 |
| LOFF | 15.77▼ | -0.74 (-4.48%) | 16.51 | 14.94 | 2,385,074 |
| LPTH | 14.22▼ | -0.58 (-3.92%) | 14.96 | 13.83 | 3,422,911 |
| LRCX | 327.92▼ | -15.92 (-4.63%) | 329.0734 | 317.411 | 10,196,112 |
| LSCC | 124.21▼ | -8.46 (-6.38%) | 128.4884 | 122.73 | 1,306,466 |
| LUMA | 25.3698▼ | -2.5501 (-9.13%) | 26.755 | 25.185 | 62,397 |
| LUNR | 19.31▼ | -1.07 (-5.25%) | 20.28 | 19.24 | 9,347,590 |
| LWLG | 6.64▼ | -0.78 (-10.51%) | 7.13 | 6.55 | 3,672,596 |
| LXEH | 1.66▼ | -0.08 (-4.60%) | 1.75 | 1.60 | 3,125 |
| MEDS | 1.42▼ | -0.09 (-5.96%) | 1.465 | 1.41 | 55,566 |
| MEI | 16.01▼ | -2.07 (-11.45%) | 17.0891 | 15.62 | 650,928 |
| METC | 11.60▼ | -0.63 (-5.15%) | 11.6646 | 10.92 | 2,232,898 |
| MGLD | 1.035▼ | -0.01 (-0.96%) | 1.035 | 0.9501 | 3,760 |
| MKDW | 11.01▼ | -0.68 (-5.82%) | 11.09 | 11.00 | 1,745 |
| MKSI | 300.24▼ | -20.50 (-6.39%) | 309.14 | 294.83 | 1,323,247 |
| MLEC | 7.1593▼ | -1.4107 (-16.46%) | 7.9838 | 7.1501 | 16,849 |
| MOBX | 1.09▼ | -0.17 (-13.49%) | 1.19 | 1.03 | 1,265,943 |
| MODD | 3.03▲ | +0.66 (+27.85%) | 3.08 | 2.17 | 755,765 |
| MPG | 5.5556▼ | -0.3801 (-6.40%) | 6.00 | 5.3725 | 488,293 |
| MPL | 14.89▼ | -1.00 (-6.29%) | 15.88 | 14.49 | 39,058 |
| MRAL | 25.5837▼ | -4.4945 (-14.94%) | 28.55 | 25.275 | 133,141 |
| MRAM | 18.45▼ | -1.40 (-7.05%) | 19.4913 | 17.4405 | 1,963,347 |
| MRVL | 216.00▼ | -18.33 (-7.82%) | 225.01 | 211.10 | 25,447,297 |
| MRVU | 105.74▼ | -19.42 (-15.52%) | 114.71 | 100.49 | 207,165 |
| MTSI | 292.875▼ | -34.655 (-10.58%) | 315.085 | 290.28 | 2,327,413 |
| MU | 940.76▼ | -70.99 (-7.02%) | 978.67 | 926.64 | 36,640,946 |
| MULL | 20.93▼ | -3.49 (-14.29%) | 22.80 | 20.30 | 5,495,366 |
| MUU | 30.12▼ | -4.89 (-13.97%) | 32.69 | 29.10 | 31,500,486 |
| MVLL | 25.92▼ | -4.84 (-15.73%) | 28.3395 | 24.642 | 5,400,991 |
| MWG | 1.28 | +0.00 (+0.00%) | 1.28 | 1.14 | 565,161 |
| MXL | 72.63▼ | -12.13 (-14.31%) | 80.66 | 71.85 | 2,702,230 |
| MYND | 0.434▼ | -0.006 (-1.36%) | 0.45 | 0.3546 | 37,821 |
| MYSZ | 2.32▼ | -0.76 (-24.68%) | 2.92 | 2.2289 | 602,895 |
| NCPL | 0.228▼ | -0.0914 (-28.62%) | 0.2467 | 0.2065 | 1,163,147 |
| NDLS | 16.29▼ | -1.21 (-6.91%) | 17.235 | 16.28 | 17,314 |
| NFE | 0.2941▼ | -0.0111 (-3.64%) | 0.30 | 0.2801 | 3,081,225 |
| NOMA | 2.21▼ | -0.54 (-19.64%) | 2.3735 | 2.00 | 278,628 |
| NVPS | 22.8974▼ | -1.3723 (-5.65%) | 22.8974 | 22.80 | 2,036 |
| NVTS | 13.17▼ | -1.41 (-9.67%) | 14.0598 | 12.955 | 15,877,834 |
| NXGL | 0.3845▲ | +0.009 (+2.40%) | 0.4092 | 0.355 | 163,002 |
| OCC | 16.20▼ | -0.92 (-5.37%) | 16.945 | 15.85 | 257,442 |
| OKLL | 2.64▼ | -0.36 (-12.00%) | 2.87 | 2.6201 | 12,184,722 |
| ONDG | 3.47▲ | +0.01 (+0.29%) | 3.665 | 3.11 | 4,876,694 |
| ONFO | 2.16▼ | -0.19 (-8.09%) | 2.27 | 2.08 | 806,747 |
| ONTO | 315.42▼ | -35.74 (-10.18%) | 335.58 | 310.22 | 1,214,332 |
| OPEG | 2.065▼ | -0.2334 (-10.15%) | 2.24 | 2.06 | 38,977 |
| ORIO | 0.82▼ | -0.0704 (-7.91%) | 0.8831 | 0.7716 | 65,571 |
| OUST | 42.99▼ | -5.14 (-10.68%) | 47.1601 | 42.88 | 3,481,620 |
| PENG | 58.36▼ | -4.72 (-7.48%) | 61.00 | 57.34 | 1,579,285 |
| PETZ | 1.15▼ | -0.21 (-15.44%) | 1.25 | 1.1201 | 39,945 |
| PLAG | 0.8146▼ | -0.0287 (-3.40%) | 0.8176 | 0.7466 | 931,448 |
| PLUL | 8.0897▼ | -0.8002 (-9.00%) | 8.33 | 7.7707 | 107,894 |
| POET | 8.48▼ | -0.92 (-9.79%) | 9.075 | 8.43 | 11,615,935 |
| PONY | 7.745▼ | -0.235 (-2.94%) | 8.185 | 7.15 | 6,485,638 |
| PRHI | 6.23▼ | -0.32 (-4.89%) | 6.23 | 5.7873 | 2,347 |