Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VNET | 7.92▼ | -0.89 (-10.10%) | 8.61 | 7.695 | 10,652,813 |
| VSTD | 0.2116▼ | -0.0124 (-5.54%) | 0.2259 | 0.2104 | 48,476 |
| WCT | 1.19▼ | -0.02 (-1.65%) | 1.19 | 1.08 | 207,975 |
| WEST | 7.06▼ | -0.48 (-6.37%) | 7.71 | 7.05 | 661,616 |
| WNTR | 26.84▼ | -2.52 (-8.58%) | 27.4117 | 25.7838 | 254,975 |
| WTMY | 25.435▲ | +0.015 (+0.06%) | 25.435 | 24.13 | 104 |
| WTO | 7.20▼ | -2.40 (-25.00%) | 9.55 | 6.77 | 92,100 |
| XPEG | 5.0257▼ | -0.4643 (-8.46%) | 5.21 | 4.84 | 22,681 |
| YHC | 0.0451▼ | -0.0074 (-14.10%) | 0.0504 | 0.0426 | 89,493,202 |
| YOOV | 0.699▲ | +0.0479 (+7.36%) | 0.75 | 0.5701 | 961,666 |
| YOUL | 0.542▲ | +0.002 (+0.37%) | 0.564 | 0.5036 | 68,282 |
| YSG | 3.47▲ | +0.01 (+0.29%) | 3.49 | 3.17 | 95,207 |
| YXT | 0.383▼ | -0.017 (-4.25%) | 0.3989 | 0.37 | 24,073 |
| ZCMD | 1.11▼ | -0.01 (-0.89%) | 1.17 | 1.00 | 224,167 |
| ZDAI | 1.97▲ | +0.04 (+2.07%) | 1.97 | 1.76 | 70,572 |
| ZKIN | 1.36▼ | -0.10 (-6.85%) | 1.4399 | 1.32 | 13,630 |
| ZSL | 29.10▼ | -1.52 (-4.96%) | 29.57 | 27.87 | 2,993,587 |
| ZTAX | 25.65▼ | -0.50 (-1.91%) | 25.65 | 24.45 | 219 |