Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SWVL | 1.73▼ | -0.24 (-12.18%) | 1.87 | 1.72 | 201,694 |
| SXTC | 3.94▼ | -0.59 (-13.02%) | 4.398 | 3.62 | 398,200 |
| TDOG | 21.0652▼ | -0.9202 (-4.19%) | 21.13 | 20.6807 | 4,330 |
| TEKX | 42.2761▼ | -2.4048 (-5.38%) | 42.55 | 41.385 | 2,547 |
| TPCS | 4.63▼ | -0.24 (-4.93%) | 4.89 | 4.58 | 10,900 |
| TSLI | 28.02▼ | -2.37 (-7.80%) | 28.64 | 28.00 | 10,507 |
| TSXU | 29.58▼ | -4.06 (-12.07%) | 32.18 | 28.24 | 40,022 |
| TWIN | 16.14▼ | -2.84 (-14.96%) | 17.74 | 15.03 | 112,013 |
| TWNP | 0.03▼ | -0.0411 (-57.81%) | 0.049 | 0.021 | 3,376,200 |
| TXXD | 9.1526▼ | -0.939 (-9.30%) | 9.58 | 8.76 | 27,765 |
| TXXS | 8.208▼ | -0.876 (-9.64%) | 8.45 | 7.6308 | 9,503 |
| U | 24.94▼ | -0.93 (-3.59%) | 25.6699 | 22.88 | 30,359,410 |
| UBRL | 17.04▼ | -2.0385 (-10.68%) | 18.74 | 16.10 | 737,496 |
| UXRP | 5.93▼ | -0.62 (-9.47%) | 6.20 | 5.65 | 437,400 |
| VOYA | 72.75▼ | -2.77 (-3.67%) | 73.48 | 67.97 | 3,376,343 |
| VRNS | 23.67▼ | -2.86 (-10.78%) | 24.50 | 20.06 | 19,819,000 |
| VSH | 19.86▼ | -0.88 (-4.24%) | 22.00 | 19.00 | 6,248,700 |
| VSOL | 12.1729▼ | -1.0371 (-7.85%) | 12.36 | 11.76 | 45,842 |
| VSTD | 0.293▼ | -0.025 (-7.86%) | 0.301 | 0.281 | 58,800 |
| WAI | 2.57▼ | -0.03 (-1.15%) | 2.599 | 2.4005 | 9,283 |
| WCT | 0.1299▲ | +0.0005 (+0.39%) | 0.1371 | 0.1205 | 96,266 |
| WDH | 1.77▼ | -0.03 (-1.67%) | 1.795 | 1.71 | 407,420 |
| WNC | 11.04▼ | -0.20 (-1.78%) | 11.68 | 9.38 | 1,398,000 |
| WSHP | 59.00▲ | +3.90 (+7.08%) | 59.40 | 50.22 | 21,282 |
| WTO | 0.73▼ | -0.37 (-33.64%) | 0.846 | 0.67 | 3,625,100 |
| XRPT | 3.21▼ | -0.37 (-10.34%) | 3.39 | 3.08 | 4,598,100 |
| XTKG | 0.27▼ | -0.1375 (-33.74%) | 0.3983 | 0.2696 | 6,227,198 |
| XXRP | 6.19▼ | -0.73 (-10.55%) | 6.53 | 5.90 | 2,239,300 |
| YIBO | 0.8603▼ | -0.0497 (-5.46%) | 0.8699 | 0.80 | 9,997 |
| YXT | 0.6056▼ | -0.0544 (-8.24%) | 0.7593 | 0.5007 | 8,679 |
| ZBAI | 6.30▼ | -0.69 (-9.87%) | 6.30 | 6.30 | 500 |
| ZDAI | 0.53▲ | +0.007 (+1.34%) | 0.572 | 0.48 | 379,000 |
| ZSL | 2.10▼ | -0.13 (-5.83%) | 2.32 | 1.88 | 346,633,300 |