Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JNUG | 136.28▼ | -11.43 (-7.74%) | 139.462 | 132.5555 | 297,910 |
| JUNS | 2.84▼ | -0.02 (-0.70%) | 2.8579 | 2.5801 | 47,056 |
| JWEL | 2.45▲ | +0.05 (+2.08%) | 2.45 | 2.0508 | 4,939 |
| JXG | 7.24▼ | -0.40 (-5.24%) | 7.675 | 7.01 | 6,320 |
| KAPA | 0.87▼ | -0.28 (-24.35%) | 1.1399 | 0.8479 | 1,071,240 |
| KLAG | 27.52▼ | -0.3075 (-1.11%) | 27.65 | 26.101 | 50,764 |
| KORU | 20.05▼ | -0.96 (-4.57%) | 20.395 | 19.025 | 21,901,503 |
| KRKR | 3.0899 | +0.00 (+0.00%) | 3.0899 | 2.92 | 773 |
| LABT | 0.8498▼ | -0.0172 (-1.98%) | 0.90 | 0.761 | 8,466,224 |
| LGHL | 3.54▼ | -0.44 (-11.06%) | 3.7499 | 3.36 | 210,194 |
| LHSW | 0.5845▲ | +0.0185 (+3.27%) | 0.6299 | 0.52 | 1,176,277 |
| LITS | 1.27▼ | -0.14 (-9.93%) | 1.33 | 1.27 | 773,241 |
| LNKS | 0.8828▼ | -0.0374 (-4.06%) | 0.9199 | 0.8046 | 62,663 |
| LUD | 3.86▼ | -0.39 (-9.18%) | 3.86 | 3.35 | 3,556 |
| MAXI | 14.82▼ | -0.99 (-6.26%) | 14.96 | 14.64 | 23,900 |
| MCHX | 1.37▲ | +0.01 (+0.74%) | 1.42 | 1.275 | 76,823 |
| MGRT | 102.00▼ | -6.00 (-5.56%) | 102.00 | 100.51 | 1,099 |
| MHK | 119.18▼ | -6.87 (-5.45%) | 121.06 | 116.46 | 1,695,203 |
| MKZR | 1.39▲ | +0.01 (+0.72%) | 1.5499 | 1.3001 | 44,715 |
| MOBX | 1.24▲ | +0.12 (+10.71%) | 1.35 | 0.99 | 17,780,566 |
| MRA | 21.1572▼ | -1.6069 (-7.06%) | 21.17 | 20.9699 | 10,000 |
| MRAL | 30.29▼ | -3.7235 (-10.95%) | 32.88 | 29.015 | 113,159 |
| MRVU | 169.88▼ | -2.94 (-1.70%) | 171.79 | 160.00 | 248,392 |
| MST | 14.59▼ | -2.15 (-12.84%) | 15.34 | 14.43 | 223,307 |
| MSTP | 27.9307▼ | -4.3522 (-13.48%) | 29.655 | 27.67 | 30,972 |
| MSTX | 18.09▼ | -2.88 (-13.73%) | 19.4116 | 17.905 | 8,764,329 |
| MULL | 26.43▲ | +1.98 (+8.10%) | 26.485 | 22.86 | 7,342,347 |
| MUU | 37.88▲ | +2.74 (+7.80%) | 38.02 | 32.83 | 37,554,130 |
| NAIL | 25.83▼ | -2.15 (-7.68%) | 26.67 | 25.045 | 4,460,943 |
| NAUT | 1.96▲ | +0.19 (+10.73%) | 2.17 | 1.62 | 12,358,834 |
| NBIG | 18.13▼ | -2.06 (-10.20%) | 19.085 | 17.63 | 3,426,408 |
| NBIL | 26.32▼ | -2.95 (-10.08%) | 27.81 | 25.61 | 5,099,164 |
| NCT | 1.52▲ | +0.02 (+1.33%) | 1.54 | 1.25 | 1,127,950 |
| NEMG | 18.683▼ | -0.981 (-4.99%) | 18.775 | 18.28 | 1,500 |
| NIKI | 4.65▼ | -0.3095 (-6.24%) | 4.80 | 4.6001 | 4,548 |
| NUGT | 139.50▼ | -9.15 (-6.16%) | 142.54 | 135.75 | 882,518 |
| NVOH | 21.578▲ | +0.494 (+2.34%) | 21.62 | 19.97 | 2,900 |
| NWTG | 1.17 | +0.00 (+0.00%) | 1.22 | 1.11 | 88,092 |
| NXAT | 0.693▼ | -0.053 (-7.10%) | 1.15 | 0.6316 | 11,399,809 |
| NXTS | 1.08▼ | -0.31 (-22.30%) | 1.185 | 0.94 | 18,345,409 |
| OKLL | 9.33▼ | -0.95 (-9.24%) | 9.63 | 8.90 | 3,171,304 |
| OLB | 0.387▼ | -0.023 (-5.61%) | 0.41 | 0.2684 | 75,882,152 |
| OLOX | 0.9997▼ | -0.2503 (-20.02%) | 1.13 | 0.91 | 3,188,950 |
| OPEG | 0.8857▼ | -0.0269 (-2.95%) | 0.90 | 0.788 | 268,836 |
| OUST | 41.67▼ | -3.24 (-7.21%) | 43.4936 | 40.67 | 2,789,271 |
| PED | 12.86▼ | -0.38 (-2.87%) | 13.096 | 12.557 | 9,900 |
| PHOE | 18.05▼ | -1.21 (-6.28%) | 18.05 | 18.05 | 755 |
| PLTM | 15.66▼ | -0.73 (-4.45%) | 15.79 | 15.475 | 123,106 |
| POM | 0.8488▼ | -0.1612 (-15.96%) | 0.98 | 0.82 | 82,581 |
| PPLT | 14.78▼ | -0.69 (-4.46%) | 14.925 | 14.605 | 2,960,701 |
| PUR | 29.2037▼ | -4.4563 (-13.24%) | 30.94 | 28.70 | 119,785 |
| QPUX | 11.54▼ | -1.00 (-7.97%) | 11.9509 | 11.2401 | 357,579 |
| QTEX | 1.66▲ | +0.07 (+4.40%) | 1.66 | 1.35 | 21,989,823 |
| RCAX | 7.54▼ | -0.511 (-6.35%) | 7.56 | 7.14 | 68,100 |
| REFR | 0.6836▼ | -0.0364 (-5.06%) | 0.6997 | 0.6796 | 100,352 |
| RGTX | 8.00▼ | -0.67 (-7.73%) | 8.31 | 7.83 | 2,044,055 |
| RIOX | 19.36▼ | -0.86 (-4.25%) | 19.41 | 17.89 | 151,671 |
| RKLX | 18.01▼ | -1.66 (-8.44%) | 18.67 | 17.38 | 3,562,507 |
| RMSG | 0.3253▲ | +0.0005 (+0.15%) | 0.3477 | 0.305 | 1,610,355 |
| RUBI | 0.616▼ | -0.038 (-5.81%) | 0.64 | 0.581 | 692,900 |
| RYET | 0.9375▼ | -0.0382 (-3.92%) | 0.97 | 0.8701 | 26,071 |
| SBSW | 9.68▼ | -0.33 (-3.30%) | 9.815 | 9.40 | 5,022,374 |
| SCKT | 0.6642▼ | -0.1658 (-19.98%) | 0.7958 | 0.6501 | 1,106,580 |
| SEED | 0.7775▼ | -0.0225 (-2.81%) | 0.7999 | 0.75 | 10,262 |
| SFWL | 8.50▼ | -0.50 (-5.56%) | 8.50 | 8.40 | 1,665 |
| SGRX | 0.763▲ | +0.0031 (+0.41%) | 0.764 | 0.6701 | 423,856 |
| SHFS | 0.6224▼ | -0.0777 (-11.10%) | 0.66 | 0.5505 | 3,859,986 |
| SLND | 0.71▼ | -0.01 (-1.39%) | 0.715 | 0.6479 | 674,639 |
| SLON | 39.87▼ | -3.58 (-8.24%) | 40.87 | 39.70 | 134,808 |
| SLXN | 0.2536▼ | -0.0092 (-3.50%) | 0.2584 | 0.2458 | 1,033,286 |
| SOLT | 72.03▼ | -6.41 (-8.17%) | 73.74 | 71.45 | 452,670 |
| SOXL | 158.91▼ | -5.35 (-3.26%) | 159.49 | 151.42 | 50,393,880 |
| SPPL | 2.00 | +0.00 (+0.00%) | 2.06 | 1.875 | 2,250 |
| STM | 56.18▼ | -2.54 (-4.33%) | 56.65 | 55.24 | 9,534,441 |
| SUGP | 2.64▼ | -11.9976 (-81.96%) | 2.72 | 2.46 | 873,168 |
| SUIS | 29.01▼ | -1.73 (-5.63%) | 29.22 | 28.89 | 4,300 |
| SVM | 10.04▼ | -0.47 (-4.47%) | 10.17 | 9.88 | 1,746,145 |
| SVRN | 44.81▲ | +1.09 (+2.49%) | 46.00 | 38.83 | 80,878 |
| TAOX | 3.96▼ | -0.60 (-13.16%) | 4.28 | 3.95 | 221,156 |
| TCAN | 20.29▼ | -1.42 (-6.54%) | 20.54 | 19.89 | 15,100 |
| TDOG | 17.799▼ | -1.088 (-5.76%) | 17.94 | 17.701 | 2,800 |
| TDOT | 13.28▼ | -1.30 (-8.92%) | 13.29 | 13.13 | 4,300 |
| TERG | 45.5453▼ | -4.4547 (-8.91%) | 46.32 | 44.005 | 42,252 |
| TGE | 1.11▼ | -0.09 (-7.50%) | 1.17 | 1.06 | 624,531 |
| TKLF | 1.5269▼ | -0.0181 (-1.17%) | 1.53 | 1.40 | 3,227 |
| TSUI | 22.33▼ | -1.35 (-5.70%) | 22.56 | 22.21 | 15,500 |
| TWST | 155.65▼ | -11.32 (-6.78%) | 167.44 | 152.50 | 5,634,330 |
| TXNU | 46.61▼ | -2.73 (-5.53%) | 46.61 | 45.18 | 3,500 |
| TXXD | 40.771▼ | -5.325 (-11.55%) | 41.57 | 40.422 | 16,400 |
| TXXH | 67.97▼ | -7.58 (-10.03%) | 70.20 | 67.97 | 8,000 |
| TXXS | 42.747▼ | -5.924 (-12.17%) | 43.865 | 42.01 | 4,600 |
| UECG | 2.7993▼ | -0.3898 (-12.22%) | 3.01 | 2.74 | 200,960 |
| UPAL | 17.09▼ | -1.65 (-8.80%) | 17.39 | 17.09 | 3,900 |
| UPLT | 20.53▼ | -2.02 (-8.96%) | 23.04 | 20.04 | 1,900 |
| UPXI | 1.08▼ | -0.06 (-5.26%) | 1.1199 | 1.05 | 3,943,111 |
| USDE | 13.82▼ | -0.51 (-3.56%) | 13.9195 | 12.80 | 2,049,173 |
| USGG | 3.53▼ | -0.3024 (-7.89%) | 3.60 | 3.435 | 780,021 |
| USLV | 13.23▼ | -0.81 (-5.77%) | 13.46 | 13.11 | 64,388 |
| UTSI | 2.29▲ | +0.01 (+0.44%) | 2.305 | 2.16 | 3,865 |
| UUUG | 2.2305▼ | -0.4695 (-17.39%) | 2.52 | 2.21 | 1,441,736 |