Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HOOG | 16.99▲ | +0.50 (+3.03%) | 16.99 | 14.6398 | 130,391 |
| HOOX | 26.28▲ | +0.58 (+2.26%) | 26.28 | 23.18 | 43,091 |
| HOUR | 1.28▼ | -0.07 (-5.19%) | 1.28 | 1.21 | 5,700 |
| HRZN | 7.44▼ | -1.54 (-17.15%) | 7.8499 | 7.2626 | 2,332,021 |
| HSDT | 0.24▼ | -0.0439 (-15.46%) | 0.2555 | 0.2212 | 319,591 |
| HUHU | 5.079▼ | -0.391 (-7.15%) | 5.335 | 5.03 | 10,800 |
| HUIZ | 2.04▼ | -0.08 (-3.77%) | 2.1636 | 1.9124 | 56,495 |
| HURC | 16.68▲ | +0.88 (+5.57%) | 17.00 | 15.0032 | 28,966 |
| HUT | 12.31▼ | -0.77 (-5.89%) | 12.47 | 11.86 | 4,579,978 |
| ILLR | 1.29▼ | -0.09 (-6.52%) | 1.35 | 1.25 | 215,700 |
| INTW | 16.67▼ | -0.59 (-3.42%) | 16.80 | 15.79 | 176,839 |
| IONL | 24.173▼ | -0.827 (-3.31%) | 24.173 | 22.17 | 19,000 |
| IONX | 34.38▼ | -1.84 (-5.08%) | 34.604 | 31.70 | 189,732 |
| IP | 45.68▼ | -1.92 (-4.03%) | 46.51 | 43.96 | 10,715,000 |
| ITP | 0.27▼ | -0.008 (-2.88%) | 0.27 | 0.25 | 23,100 |
| IXHL | 0.1478▼ | -0.0022 (-1.47%) | 0.159 | 0.1264 | 6,635,462 |
| JFU | 1.35▲ | +0.04 (+3.05%) | 1.59 | 1.20 | 61,831 |
| JNVR | 74.49▲ | +0.98 (+1.33%) | 76.14 | 63.02 | 341,863 |
| JWEL | 1.71▼ | -0.14 (-7.57%) | 1.83 | 1.60 | 10,066 |
| JZ | 0.7412▼ | -0.0452 (-5.75%) | 0.7412 | 0.711 | 1,231 |
| KFFB | 2.45▼ | -0.24 (-8.92%) | 2.54 | 2.45 | 3,242 |
| KPLT | 7.03▼ | -0.515 (-6.83%) | 7.49 | 6.72 | 38,681 |
| KZIA | 3.5901▲ | +0.1301 (+3.76%) | 3.7699 | 3.26 | 66,772 |
| LANC | 162.78▼ | -29.88 (-15.51%) | 168.78 | 156.14 | 733,343 |
| LAYS | 15.87▲ | +0.17 (+1.08%) | 15.87 | 14.57 | 2,018 |
| LBGJ | 1.36▼ | -0.03 (-2.16%) | 1.40 | 1.24 | 40,800 |
| LC | 9.77▼ | -1.195 (-10.90%) | 9.85 | 9.01 | 4,287,945 |
| LECO | 176.20▼ | -7.60 (-4.13%) | 179.35 | 170.01 | 888,950 |
| LITB | 1.269▼ | -0.241 (-15.96%) | 1.31 | 1.224 | 11,172 |
| LITM | 0.3207▼ | -0.1142 (-26.26%) | 0.36 | 0.31 | 13,115,525 |
| LMBO | 15.014▼ | -0.336 (-2.19%) | 15.014 | 14.00 | 5,900 |
| LRE | 1.24▼ | -0.07 (-5.34%) | 1.3236 | 1.20 | 7,776 |
| LVRO | 2.64▼ | -0.28 (-9.59%) | 2.90 | 2.603 | 6,850 |
| MAMO | 2.40▼ | -0.09 (-3.61%) | 2.40 | 2.16 | 10,900 |
| MDIA | 1.05▼ | -0.08 (-7.08%) | 1.115 | 1.01 | 27,056 |
| METU | 25.96▼ | -0.70 (-2.63%) | 26.1398 | 24.2951 | 2,483,527 |
| MI | 2.11▼ | -0.25 (-10.59%) | 2.12 | 2.064 | 3,468 |
| MLEC | 0.7398▲ | +0.0174 (+2.41%) | 0.75 | 0.6515 | 38,379 |
| MNOV | 1.52▼ | -0.07 (-4.40%) | 1.5799 | 1.46 | 20,026 |
| MNY | 0.7938▼ | -0.0202 (-2.48%) | 0.839 | 0.7701 | 10,517 |
| MRIN | 0.6073▲ | +0.0041 (+0.68%) | 0.6153 | 0.4901 | 1,496,823 |
| MT | 29.69▼ | -0.48 (-1.59%) | 29.73 | 28.01 | 2,379,099 |
| MTEN | 7.70▲ | +0.16 (+2.12%) | 8.2381 | 7.04 | 43,388 |
| MULL | 8.81 | +0.00 (+0.00%) | 8.8586 | 8.0101 | 93,601 |
| MULN | 0.39▼ | -0.0881 (-18.43%) | 0.42 | 0.35 | 12,306,695 |
| MUU | 9.90▼ | -0.08 (-0.80%) | 9.94 | 9.00 | 380,300 |
| MVLL | 14.08▼ | -0.54 (-3.69%) | 14.08 | 12.8265 | 37,159 |
| NAAS | 1.32▼ | -0.03 (-2.22%) | 1.34 | 1.23 | 485,900 |
| NAMI | 3.31▲ | +0.17 (+5.41%) | 3.357 | 2.895 | 169,000 |
| NAVI | 12.38▼ | -0.32 (-2.52%) | 12.64 | 12.02 | 1,281,201 |
| NBIS | 22.73▼ | -1.15 (-4.82%) | 22.80 | 21.45 | 6,008,100 |
| NCLH | 16.03▼ | -1.335 (-7.69%) | 16.08 | 15.31 | 32,978,600 |
| NERV | 1.67▼ | -0.12 (-6.70%) | 1.7256 | 1.6502 | 18,700 |
| NEUP | 5.07▼ | -0.32 (-5.94%) | 5.20 | 5.04 | 6,800 |
| NITO | 0.2335▼ | -0.0095 (-3.91%) | 0.2499 | 0.198 | 742,592 |
| NIXX | 1.69▲ | +0.03 (+1.81%) | 1.74 | 1.5753 | 107,536 |
| NOVA | 0.1885▼ | -0.0323 (-14.63%) | 0.1996 | 0.1814 | 7,346,789 |
| NTCL | 14.40▲ | +0.055 (+0.38%) | 15.20 | 12.79 | 2,749,400 |
| NTRP | 1.87▼ | -0.38 (-16.89%) | 2.04 | 1.7201 | 92,646 |
| NVDG | 7.42▼ | -0.08 (-1.07%) | 7.45 | 6.80 | 261,400 |
| NVDL | 34.70▼ | -0.19 (-0.54%) | 34.84 | 31.75 | 18,213,395 |
| NVDU | 48.95▼ | -0.24 (-0.49%) | 49.106 | 44.82 | 989,600 |
| NVFY | 1.02▼ | -0.06 (-5.56%) | 1.0422 | 0.93 | 193,577 |
| NWGL | 1.43▼ | -0.06 (-4.03%) | 1.50 | 1.3601 | 27,221 |
| NWL | 4.78▼ | -0.40 (-7.72%) | 4.93 | 4.49 | 14,856,181 |
| NXPL | 0.56▲ | +0.0088 (+1.60%) | 0.60 | 0.52 | 115,100 |
| NYC | 11.33▼ | -0.59 (-4.95%) | 11.718 | 11.11 | 2,419 |
| OBLG | 2.44▼ | -0.33 (-11.91%) | 2.537 | 2.30 | 37,912 |
| ONDS | 0.7768▼ | -0.0298 (-3.69%) | 0.7886 | 0.735 | 3,288,159 |
| OP | 0.68▼ | -0.074 (-9.81%) | 0.6951 | 0.65 | 10,078 |
| ORKT | 0.549▼ | -0.098 (-15.15%) | 0.5724 | 0.509 | 104,815 |
| OUST | 7.43▼ | -0.29 (-3.76%) | 7.46 | 7.05 | 817,880 |
| PCLA | 0.6159▲ | +0.0009 (+0.15%) | 0.65 | 0.562 | 104,927 |
| PCT | 6.71▼ | -0.25 (-3.59%) | 6.79 | 6.53 | 2,242,987 |
| PGY | 10.96▼ | -0.52 (-4.53%) | 11.05 | 10.61 | 931,900 |
| PINS | 25.32▼ | -0.95 (-3.62%) | 25.36 | 24.43 | 14,449,998 |
| PITA | 0.0411▼ | -0.1919 (-82.36%) | 0.10 | 0.037 | 480,791 |
| PLTG | 18.00▲ | +0.71 (+4.11%) | 18.01 | 15.82 | 27,600 |
| PLTU | 50.88▲ | +2.00 (+4.09%) | 51.189 | 44.23 | 6,537,900 |
| PMAX | 0.39▼ | -0.025 (-6.02%) | 0.418 | 0.378 | 293,200 |
| PMNT | 0.806▼ | -0.114 (-12.39%) | 0.89 | 0.80 | 19,000 |
| PONY | 9.09▼ | -0.56 (-5.80%) | 10.15 | 8.72 | 9,625,116 |
| PRPH | 0.348▼ | -0.0009 (-0.26%) | 0.348 | 0.3219 | 679,733 |
| PSIX | 25.22▼ | -1.265 (-4.78%) | 25.88 | 24.26 | 240,170 |
| PTIR | 241.36▲ | +9.66 (+4.17%) | 242.365 | 210.06 | 1,040,000 |
| QSI | 1.14▼ | -0.05 (-4.20%) | 1.15 | 1.10 | 2,858,357 |
| QTRX | 5.76▼ | -0.28 (-4.64%) | 6.01 | 5.56 | 803,561 |
| QVCGA | 0.15▼ | -0.002 (-1.32%) | 0.1553 | 0.144 | 2,613,933 |
| RAIN | 3.168▼ | -0.372 (-10.51%) | 3.168 | 3.0018 | 173 |
| RBBN | 3.21▼ | -0.545 (-14.51%) | 3.40 | 3.02 | 1,489,774 |
| RBNE | 2.72▼ | -0.2902 (-9.64%) | 2.90 | 2.67 | 8,900 |
| RCON | 1.9302▼ | -0.0498 (-2.52%) | 1.95 | 1.8625 | 2,494 |
| RDDT | 116.57▼ | -5.62 (-4.60%) | 116.94 | 108.50 | 7,965,800 |
| RDTL | 18.90▼ | -2.14 (-10.17%) | 19.28 | 16.34 | 84,128 |
| RDW | 10.78▼ | -0.44 (-3.92%) | 10.84 | 10.23 | 873,843 |
| RETO | 3.79▲ | +0.15 (+4.12%) | 4.10 | 3.40 | 114,986 |
| RGTX | 22.852▼ | -0.488 (-2.09%) | 22.92 | 20.36 | 53,600 |
| RIOX | 6.89▼ | -0.40 (-5.49%) | 6.94 | 6.37 | 320,000 |
| RKDA | 3.50▲ | +0.04 (+1.16%) | 3.78 | 3.11 | 37,138 |
| RKLB | 21.79▼ | -0.62 (-2.77%) | 22.10 | 20.73 | 10,400,129 |