Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDP | 11.2229▼ | -0.1871 (-1.64%) | 11.257 | 10.51 | 18,771 |
| SKK | 0.2874▼ | -0.0076 (-2.58%) | 0.2874 | 0.2551 | 113,574 |
| SNEX | 70.89▼ | -33.65 (-32.19%) | 73.47 | 69.05 | 1,386,756 |
| SOC | 15.81▼ | -0.47 (-2.89%) | 16.0698 | 14.98 | 4,507,097 |
| SOXS | 39.19▼ | -1.47 (-3.62%) | 39.785 | 36.22 | 54,438,669 |
| SRTY | 40.67▼ | -2.80 (-6.44%) | 41.325 | 38.58 | 2,547,697 |
| SUPX | 9.44▲ | +0.91 (+10.67%) | 10.315 | 8.02 | 417,305 |
| SVRN | 0.2282▼ | -0.0186 (-7.54%) | 0.2306 | 0.2011 | 2,251,550 |
| TECS | 19.32▼ | -0.80 (-3.98%) | 19.66 | 18.3313 | 4,607,603 |
| TIVC | 0.9899▲ | +0.0699 (+7.60%) | 1.00 | 0.865 | 38,772 |
| TJGC | 0.499▼ | -0.0894 (-15.19%) | 0.5003 | 0.4867 | 43,814 |
| TMDE | 1.32▼ | -0.21 (-13.73%) | 1.39 | 1.22 | 920,053 |
| TOPP | 0.7967 | +0.00 (+0.00%) | 0.7967 | 0.725 | 72,050 |
| TPET | 0.85▼ | -0.17 (-16.67%) | 0.9104 | 0.80 | 24,562,309 |
| TPST | 1.84▼ | -0.45 (-19.65%) | 2.13 | 1.72 | 449,291 |
| TSXD | 16.1837▼ | -0.5937 (-3.54%) | 16.1837 | 15.55 | 7,909 |
| TURB | 1.96▼ | -0.22 (-10.09%) | 2.01 | 1.75 | 1,049,960 |
| TZA | 7.21▼ | -0.50 (-6.49%) | 7.34 | 6.84 | 291,989,715 |
| UCAR | 0.1302▼ | -0.0331 (-20.27%) | 0.156 | 0.129 | 21,591,998 |
| UCO | 37.93▼ | -5.02 (-11.69%) | 39.37 | 35.46 | 23,690,692 |
| UGA | 94.86▼ | -10.06 (-9.59%) | 97.84 | 92.20 | 249,290 |
| UOKA | 0.1124▼ | -0.0457 (-28.91%) | 0.17 | 0.1015 | 130,706 |
| UPC | 2.32▼ | -0.08 (-3.33%) | 2.32 | 2.08 | 1,886 |
| USG | 34.72▼ | -1.0078 (-2.82%) | 35.49 | 32.69 | 56,902 |
| USO | 110.56▼ | -10.87 (-8.95%) | 114.45 | 106.4501 | 90,425,924 |
| USOY | 8.35▼ | -0.55 (-6.18%) | 8.51 | 8.07 | 3,109,549 |
| VALN | 6.49▼ | -3.83 (-37.11%) | 6.87 | 6.3501 | 771,312 |
| VBIX | 1.79▼ | -0.11 (-5.79%) | 1.86 | 1.78 | 19,733 |
| VIVO | 2.36▼ | -31.61 (-93.05%) | 2.52 | 2.29 | 356,161 |
| VNTG | 0.88▼ | -0.0399 (-4.34%) | 0.9164 | 0.827 | 52,842 |
| VS | 1.15▲ | +0.05 (+4.55%) | 1.16 | 1.04 | 19,311 |
| VSTD | 0.3165▼ | -0.0135 (-4.09%) | 0.3201 | 0.3087 | 23,501 |
| WETO | 0.6368▼ | -0.1532 (-19.39%) | 0.75 | 0.5093 | 561,980 |
| WGRX | 0.126▼ | -0.011 (-8.03%) | 0.13 | 0.115 | 15,525,361 |
| WSHP | 8.50▼ | -3.17 (-27.16%) | 10.4999 | 7.11 | 990,537 |
| WTIB | 23.1409▼ | -2.1856 (-8.63%) | 23.72 | 23.1409 | 1,849 |
| WTO | 2.47▼ | -0.18 (-6.79%) | 2.54 | 2.4001 | 6,031 |
| YXT | 0.49▼ | -0.072 (-12.81%) | 0.588 | 0.49 | 11,470 |
| ZDAI | 3.66▼ | -0.15 (-3.94%) | 3.8621 | 3.3549 | 15,227 |
| ZSTK | 8.59▼ | -1.05 (-10.89%) | 9.47 | 7.5401 | 33,521 |