Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FUN | 34.44▼ | -1.67 (-4.62%) | 35.68 | 32.15 | 6,122,137 |
| FVR | 11.59▼ | -0.10 (-0.86%) | 11.785 | 11.23 | 173,116 |
| G | 42.04▼ | -7.51 (-15.16%) | 42.75 | 38.98 | 8,156,042 |
| GCTK | 0.1621▼ | -0.0079 (-4.65%) | 0.168 | 0.1525 | 3,041,491 |
| GDEV | 15.45▼ | -1.30 (-7.76%) | 16.21 | 15.00 | 26,897 |
| GLMD | 1.25▼ | -0.04 (-3.10%) | 1.2753 | 1.21 | 408,434 |
| GMAB | 19.42▼ | -1.18 (-5.73%) | 19.9875 | 19.355 | 3,194,609 |
| GNTA | 4.22▲ | +0.1413 (+3.46%) | 4.2394 | 3.92 | 1,693 |
| GORV | 0.15▼ | -0.009 (-5.66%) | 0.166 | 0.1365 | 488,439 |
| GRNQ | 0.88▼ | -0.01 (-1.12%) | 0.925 | 0.85 | 16,171 |
| GSM | 3.47▲ | +0.06 (+1.76%) | 3.51 | 3.0392 | 1,345,177 |
| GTIM | 1.97▲ | +0.01 (+0.51%) | 2.01 | 1.90 | 11,574 |
| HFSP | 16.70▼ | -0.79 (-4.52%) | 16.70 | 16.70 | 1 |
| HHS | 4.45▼ | -0.359 (-7.47%) | 4.665 | 4.45 | 7,530 |
| HIPO | 20.57▼ | -3.89 (-15.90%) | 23.32 | 20.24 | 728,489 |
| HP | 18.34▼ | -0.66 (-3.47%) | 18.90 | 17.60 | 3,359,519 |
| HURC | 15.28▲ | +0.28 (+1.87%) | 15.28 | 14.505 | 14,264 |
| IBP | 162.67▼ | -1.56 (-0.95%) | 166.25 | 153.50 | 679,097 |
| ICCT | 1.96▼ | -0.12 (-5.77%) | 2.10 | 1.91 | 345,060 |
| IDR | 14.47▼ | -1.52 (-9.51%) | 15.715 | 14.38 | 409,356 |
| IMMX | 2.145▲ | +0.025 (+1.18%) | 2.25 | 2.05 | 56,230 |
| INDL | 54.91▼ | -3.81 (-6.49%) | 56.84 | 54.32 | 261,178 |
| INKT | 6.9208▼ | -0.4592 (-6.22%) | 7.40 | 6.6644 | 5,835 |
| INTG | 12.15▼ | -0.79 (-6.11%) | 12.255 | 12.15 | 1,174 |
| INTJ | 0.5398▲ | +0.0011 (+0.20%) | 0.54 | 0.5111 | 104,180 |
| IPSC | 0.52▼ | -0.0018 (-0.34%) | 0.5261 | 0.4999 | 414,777 |
| ITP | 0.2711▼ | -0.0059 (-2.13%) | 0.2755 | 0.24 | 273,575 |
| IVA | 3.52▼ | -0.075 (-2.09%) | 3.765 | 3.40 | 18,855 |
| JAGX | 8.695▼ | -2.305 (-20.95%) | 10.52 | 8.5824 | 79,781 |
| JCSE | 1.1501▲ | +0.0801 (+7.49%) | 1.16 | 0.9901 | 43,205 |
| JFBR | 0.89▲ | +0.0198 (+2.28%) | 0.91 | 0.8097 | 353,915 |
| JFU | 1.58▲ | +0.10 (+6.76%) | 1.58 | 1.421 | 9,434 |
| JMIA | 2.87▲ | +0.47 (+19.58%) | 2.9899 | 2.13 | 8,837,582 |
| JUNS | 0.6248▲ | +0.0238 (+3.96%) | 0.6399 | 0.58 | 34,608 |
| KTTA | 0.96▼ | -0.17 (-15.04%) | 1.12 | 0.94 | 2,117,627 |
| LCUT | 3.00▼ | -0.29 (-8.81%) | 3.25 | 2.8905 | 283,824 |
| LDWY | 3.86▼ | -0.20 (-4.93%) | 3.86 | 3.86 | 280 |
| LGCL | 0.45▼ | -0.0101 (-2.20%) | 0.49 | 0.4305 | 33,191 |
| LGL | 6.72▼ | -0.2544 (-3.65%) | 6.72 | 6.7199 | 1,875 |
| LGMK | 0.0111▼ | -0.0025 (-18.38%) | 0.0118 | 0.01 | 138,178,428 |
| LICN | 3.43▼ | -0.11 (-3.11%) | 3.78 | 3.43 | 23,920 |
| LILA | 4.67▼ | -0.83 (-15.09%) | 5.315 | 4.2546 | 2,514,515 |
| LILAK | 4.68▼ | -0.88 (-15.83%) | 5.42 | 4.2301 | 9,467,192 |
| LIMN | 6.15▲ | +0.154 (+2.57%) | 6.5999 | 5.6001 | 27,932 |
| LINK | 5.36▼ | -0.40 (-6.94%) | 5.7516 | 5.3238 | 6,596 |
| LION | 7.79▼ | -0.36 (-4.42%) | 7.94 | 7.385 | 2,828,632 |
| LITB | 1.20▼ | -0.06 (-4.76%) | 1.255 | 1.15 | 5,406 |
| LIVE | 21.72▲ | +7.21 (+49.69%) | 21.72 | 13.55 | 53,012 |
| LNW | 80.54▼ | -13.09 (-13.98%) | 87.35 | 79.76 | 2,920,168 |
| LOBO | 0.74 | +0.00 (+0.00%) | 0.828 | 0.7034 | 54,183 |
| LQDT | 28.30▼ | -3.23 (-10.24%) | 29.24 | 23.93 | 1,468,584 |
| LTRY | 0.8202▼ | -0.0598 (-6.80%) | 0.9397 | 0.80 | 861,034 |
| LUCK | 8.31▼ | -1.26 (-13.17%) | 8.7899 | 7.6616 | 1,171,806 |
| LXEH | 2.95▼ | -0.09 (-2.96%) | 3.21 | 2.59 | 84,929 |
| LYRA | 0.0944▼ | -0.0106 (-10.10%) | 0.102 | 0.0925 | 3,377,483 |
| MCRB | 6.955▼ | -1.335 (-16.10%) | 8.07 | 6.90 | 221,459 |
| MEGL | 1.81▼ | -0.14 (-7.18%) | 1.90 | 1.70 | 841,895 |
| MEIP | 2.08▲ | +0.03 (+1.46%) | 2.08 | 1.9694 | 8,618 |
| MFI | 0.61▼ | -0.02 (-3.17%) | 0.65 | 0.59 | 33,555 |
| MG | 7.79▼ | -1.65 (-17.48%) | 8.78 | 7.06 | 384,529 |
| MIRA | 1.25▲ | +0.09 (+7.76%) | 1.30 | 1.03 | 7,792,017 |
| MNKD | 4.63▼ | -0.22 (-4.54%) | 4.7699 | 4.42 | 2,375,836 |
| MOGU | 2.1688▲ | +0.0338 (+1.58%) | 2.1688 | 2.06 | 6,148 |
| MPU | 0.8367▲ | +0.0167 (+2.04%) | 0.8367 | 0.791 | 19,404 |
| MRCC | 6.61▼ | -0.31 (-4.48%) | 6.76 | 6.56 | 145,382 |
| MRIN | 1.30▼ | -0.08 (-5.80%) | 1.39 | 1.175 | 698,358 |
| MSOX | 3.93▼ | -0.05 (-1.26%) | 4.058 | 3.74 | 190,069 |
| MSTY | 23.54▼ | -1.58 (-6.29%) | 23.81 | 23.23 | 13,005,840 |
| MTRX | 13.65▲ | +1.39 (+11.34%) | 13.80 | 10.01 | 486,554 |
| MUSA | 444.05▼ | -62.19 (-12.28%) | 496.85 | 440.00 | 1,299,859 |
| MXCT | 2.43▼ | -0.31 (-11.31%) | 2.74 | 2.395 | 1,329,237 |
| MYO | 3.36▼ | -1.48 (-30.58%) | 4.205 | 3.24 | 2,934,660 |
| NAOV | 4.16▼ | -0.23 (-5.24%) | 4.30 | 3.945 | 169,349 |
| NATL | 27.53▼ | -1.91 (-6.49%) | 29.79 | 26.553 | 611,378 |
| NCDL | 14.91▼ | -0.65 (-4.18%) | 15.185 | 14.72 | 572,029 |
| NCEW | 1.37▼ | -0.28 (-16.97%) | 1.49 | 1.2107 | 1,419,822 |
| NCL | 0.4132▼ | -0.0008 (-0.19%) | 0.42 | 0.3761 | 150,071 |
| NCNA | 0.1029▼ | -0.1982 (-65.83%) | 0.1187 | 0.098 | 72,047,847 |
| NCRA | 0.9101▼ | -0.0999 (-9.89%) | 1.00 | 0.877 | 118,048 |
| NEWP | 1.13▼ | -0.07 (-5.83%) | 1.19 | 1.13 | 135,470 |
| NITO | 0.38▲ | +0.0195 (+5.41%) | 0.4281 | 0.3016 | 11,567,535 |
| NIVF | 3.1486▲ | +0.1286 (+4.26%) | 3.50 | 2.86 | 220,532 |
| NL | 8.40▼ | -0.67 (-7.39%) | 8.8127 | 8.23 | 20,059 |
| NNBR | 1.635▼ | -0.195 (-10.66%) | 1.88 | 1.62 | 690,342 |
| NSYS | 8.5788▼ | -1.0712 (-11.10%) | 9.49 | 8.45 | 76,281 |
| NTCL | 31.58▼ | -0.93 (-2.86%) | 36.6499 | 26.90 | 518,748 |
| NTWK | 2.40▼ | -0.05 (-2.04%) | 2.4482 | 2.35 | 1,970 |
| NVMI | 186.75▼ | -13.97 (-6.96%) | 189.74 | 176.52 | 555,501 |
| NVOX | 5.92▼ | -0.48 (-7.50%) | 6.07 | 5.825 | 216,094 |
| OCC | 3.24▼ | -0.03 (-0.92%) | 3.2803 | 3.16 | 16,675 |
| OEC | 10.03▼ | -1.20 (-10.69%) | 10.835 | 9.59 | 1,278,778 |
| OPTX | 1.48▼ | -0.04 (-2.63%) | 1.5101 | 1.458 | 21,444 |
| ORIS | 0.8853▼ | -0.0147 (-1.63%) | 0.8926 | 0.87 | 42,910 |
| OSUR | 2.60▼ | -0.19 (-6.81%) | 2.73 | 2.42 | 1,063,808 |
| OVBC | 35.50▲ | +0.43 (+1.23%) | 36.00 | 33.90 | 9,887 |
| PAL | 7.72▼ | -0.40 (-4.93%) | 8.00 | 7.01 | 281,546 |
| PC | 0.9891▲ | +0.002 (+0.20%) | 1.05 | 0.8908 | 122,367 |
| PHGE | 0.5571▼ | -0.0179 (-3.11%) | 0.5696 | 0.52 | 107,872 |
| PHIO | 1.80▼ | -0.24 (-11.76%) | 1.955 | 1.775 | 723,190 |
| PLRZ | 0.5908▼ | -0.0632 (-9.66%) | 0.70 | 0.56 | 2,065,465 |