Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNAI | 27.82▼ | -0.45 (-1.59%) | 29.787 | 26.82 | 299,484 |
| BNR | 16.65▼ | -2.41 (-12.64%) | 18.20 | 15.67 | 31,674 |
| BNRG | 3.06▼ | -0.08 (-2.55%) | 3.06 | 2.85 | 63,532 |
| BOLT | 4.84▼ | -0.12 (-2.42%) | 4.9225 | 4.73 | 7,105 |
| BRIA | 1.692▼ | -0.0058 (-0.34%) | 1.692 | 1.6327 | 1,351 |
| BRLS | 1.13 | +0.00 (+0.00%) | 1.35 | 1.00 | 340,040 |
| BRO | 63.14▼ | -2.98 (-4.51%) | 64.47 | 61.655 | 3,973,651 |
| BRTX | 0.2229▼ | -0.0098 (-4.21%) | 0.232 | 0.22 | 468,589 |
| BTBT | 1.52▼ | -0.04 (-2.56%) | 1.53 | 1.49 | 11,644,382 |
| BTCS | 1.91▼ | -0.01 (-0.52%) | 1.935 | 1.8103 | 1,106,362 |
| BTDR | 11.30▼ | -0.21 (-1.82%) | 11.53 | 10.81 | 6,398,466 |
| BTM | 6.02▼ | -0.77 (-11.34%) | 6.41 | 5.65 | 420,579 |
| BTMD | 2.25▼ | -0.02 (-0.88%) | 2.28 | 2.1898 | 106,045 |
| BU | 18.617▼ | -1.5418 (-7.65%) | 18.617 | 18.617 | 52 |
| BUDA | 9.80▲ | +0.29 (+3.05%) | 10.0999 | 8.82 | 12,812 |
| BULG | 43.0169▼ | -0.6492 (-1.49%) | 43.0169 | 40.80 | 15,659 |
| BURU | 0.3011▲ | +0.0216 (+7.73%) | 0.32 | 0.265 | 33,222,042 |
| BVC | 10.56▼ | -0.4298 (-3.91%) | 10.56 | 10.03 | 715 |
| CABR | 1.07▼ | -0.13 (-10.83%) | 1.115 | 1.0398 | 6,358 |
| CAMT | 180.52▼ | -10.40 (-5.45%) | 190.84 | 178.34 | 473,211 |
| CAST | 2.40▼ | -0.49 (-16.96%) | 3.0361 | 2.40 | 481,392 |
| CCTG | 0.5985▼ | -0.0019 (-0.32%) | 0.6137 | 0.5501 | 19,856 |
| CDE | 17.85▼ | -1.03 (-5.46%) | 18.42 | 17.68 | 17,240,889 |
| CDTG | 0.309▼ | -0.0261 (-7.79%) | 0.335 | 0.305 | 7,817 |
| CEPI | 31.7665▼ | -1.7033 (-5.09%) | 31.95 | 31.33 | 56,834 |
| CETY | 0.7801▼ | -0.0399 (-4.87%) | 0.7954 | 0.77 | 31,149 |
| CEVA | 24.84▼ | -2.30 (-8.47%) | 26.00 | 24.15 | 713,499 |
| CGAU | 18.04▼ | -0.78 (-4.14%) | 18.42 | 17.67 | 1,972,625 |
| CGO | 12.66▼ | -0.09 (-0.71%) | 12.73 | 12.225 | 18,645 |
| CHAT | 75.64▼ | -2.91 (-3.70%) | 76.45 | 74.70 | 636,118 |
| CHCI | 16.56▼ | -0.39 (-2.30%) | 17.0492 | 16.4236 | 7,307 |
| CHPX | 75.99▼ | -2.41 (-3.07%) | 76.415 | 74.40 | 20,213 |
| CHPY | 66.91▼ | -2.15 (-3.11%) | 67.8699 | 66.06 | 713,467 |
| CHSN | 0.0376▼ | -0.0162 (-30.11%) | 0.0452 | 0.0353 | 144,095,946 |
| CIEN | 473.69▼ | -32.65 (-6.45%) | 491.14 | 461.07 | 3,094,493 |
| CIFG | 8.3563▼ | -1.0005 (-10.69%) | 8.5401 | 7.64 | 87,111 |
| CIFR | 17.26▼ | -0.90 (-4.96%) | 17.60 | 16.48 | 21,363,908 |
| CISS | 3.59▲ | +0.1688 (+4.93%) | 3.65 | 3.02 | 160,496 |
| CJMB | 0.96▼ | -0.0222 (-2.26%) | 1.0499 | 0.8703 | 103,097 |
| CLS | 361.54▼ | -60.67 (-14.37%) | 392.6999 | 350.01 | 5,452,519 |
| CLSK | 11.79▼ | -0.46 (-3.76%) | 11.91 | 11.36 | 11,963,312 |
| CNF | 2.72▼ | -0.23 (-7.80%) | 2.785 | 2.615 | 12,005 |
| COCP | 1.39▼ | -0.01 (-0.71%) | 1.42 | 1.3506 | 72,591 |
| COHR | 303.97▼ | -17.56 (-5.46%) | 312.52 | 291.002 | 6,377,823 |
| COHU | 44.15▼ | -2.04 (-4.42%) | 45.65 | 43.572 | 1,405,291 |
| COIA | 6.44▼ | -0.19 (-2.87%) | 6.54 | 6.15 | 108,745 |
| COIG | 8.21▼ | -0.235 (-2.78%) | 8.28 | 7.80 | 40,123 |
| COIN | 194.10▼ | -2.58 (-1.31%) | 195.9395 | 188.75 | 6,036,007 |
| CONL | 8.35▼ | -0.24 (-2.79%) | 8.505 | 7.89 | 12,993,529 |
| CONX | 10.09▼ | -0.2842 (-2.74%) | 10.24 | 9.57 | 66,349 |
| COOT | 0.62▼ | -0.0067 (-1.07%) | 0.65 | 0.60 | 177,179 |
| COPZ | 15.7276▼ | -1.2265 (-7.23%) | 16.44 | 15.625 | 16,844 |
| CORZ | 20.02▼ | -1.08 (-5.12%) | 20.115 | 19.202 | 14,273,044 |
| CPHI | 0.5639▼ | -0.0243 (-4.13%) | 0.5639 | 0.5604 | 2,953 |
| CPXR | 27.45▼ | -1.0123 (-3.56%) | 27.59 | 27.34 | 13,510 |
| CRCA | 37.59▼ | -0.67 (-1.75%) | 38.285 | 35.85 | 520,779 |
| CRCG | 2.48▼ | -0.07 (-2.75%) | 2.5459 | 2.39 | 9,280,335 |
| CRCL | 94.35▼ | -1.09 (-1.14%) | 95.3857 | 92.2616 | 6,277,136 |
| CRDO | 165.92▼ | -14.58 (-8.08%) | 178.00 | 164.80 | 6,303,273 |
| CRML | 11.86▼ | -2.59 (-17.92%) | 13.58 | 11.83 | 33,118,072 |
| CRMU | 9.41▼ | -5.19 (-35.55%) | 12.85 | 9.40 | 233,504 |
| CRWG | 4.17▼ | -0.56 (-11.84%) | 4.545 | 3.97 | 23,614,653 |
| CRWV | 105.53▼ | -6.53 (-5.83%) | 110.00 | 103.05 | 27,142,910 |
| CUE | 12.455▼ | -5.475 (-30.54%) | 17.20 | 10.7601 | 698,080 |
| CVNX | 20.05▲ | +0.0518 (+0.26%) | 20.05 | 18.80 | 11,386 |
| CVV | 6.39▼ | -0.10 (-1.54%) | 6.42 | 5.98 | 100,868 |
| CYN | 1.68▲ | +0.03 (+1.82%) | 1.697 | 1.60 | 142,813 |
| CYPH | 0.905▼ | -0.0199 (-2.15%) | 0.9264 | 0.84 | 1,481,748 |
| DAPP | 18.43▼ | -0.53 (-2.80%) | 18.5499 | 17.95 | 244,736 |
| DECO | 55.2315▼ | -2.3198 (-4.03%) | 55.44 | 54.48 | 1,973 |
| DEVS | 0.30 | +0.00 (+0.00%) | 0.3054 | 0.2751 | 172,611 |
| DFSC | 2.44▼ | -0.07 (-2.79%) | 2.5899 | 2.30 | 134,113 |
| DGICB | 19.32▼ | -0.44 (-2.23%) | 19.32 | 18.7065 | 478 |
| DGXX | 3.19▼ | -0.14 (-4.20%) | 3.26 | 3.11 | 1,005,166 |
| DIOD | 96.67▼ | -4.61 (-4.55%) | 100.25 | 95.08 | 618,692 |
| DKI | 0.479▼ | -0.0424 (-8.13%) | 0.5431 | 0.46 | 1,738,873 |
| DLLL | 53.68▼ | -5.8025 (-9.75%) | 56.25 | 51.44 | 85,201 |
| DNA | 7.85▲ | +0.03 (+0.38%) | 7.885 | 7.57 | 536,357 |
| DNNG | 11.8698▼ | -0.8552 (-6.72%) | 11.8698 | 11.52 | 3,259 |
| DTSS | 0.97▲ | +0.037 (+3.97%) | 1.00 | 0.9038 | 37,711 |
| DXF | 0.4901▼ | -0.0244 (-4.74%) | 0.5151 | 0.49 | 42,972 |
| DXST | 2.02▼ | -0.33 (-14.04%) | 2.3001 | 2.00 | 70,933 |
| EDC | 74.68▼ | -2.41 (-3.13%) | 75.21 | 73.02 | 100,553 |
| EDSA | 14.26▲ | +3.09 (+27.66%) | 15.4999 | 10.01 | 4,023,107 |
| EGGQ | 49.3833▼ | -2.368 (-4.58%) | 50.14 | 49.2801 | 2,044 |
| EGGY | 36.04▼ | -1.39 (-3.71%) | 36.5015 | 34.93 | 46,235 |
| ELAB | 2.54 | +0.00 (+0.00%) | 2.575 | 2.38 | 441,717 |
| ELPW | 4.07▼ | -0.23 (-5.35%) | 4.30 | 3.68 | 839,603 |
| EMM | 40.5641▼ | -0.4591 (-1.12%) | 40.565 | 39.64 | 3,273 |
| ENTG | 144.72▼ | -11.72 (-7.49%) | 151.16 | 142.61 | 3,154,347 |
| ENVX | 6.37▼ | -0.14 (-2.15%) | 6.40 | 6.125 | 3,999,217 |
| EQS | 1.135▼ | -0.055 (-4.62%) | 1.15 | 1.1101 | 7,169 |
| EQX | 13.83▼ | -0.51 (-3.56%) | 14.095 | 13.63 | 9,347,375 |
| ERAS | 9.90▼ | -9.25 (-48.30%) | 10.59 | 8.70 | 51,214,694 |
| ERNA | 0.1908▼ | -0.0092 (-4.60%) | 0.1979 | 0.1907 | 132,848 |
| ETS | 0.6101▲ | +0.0121 (+2.02%) | 0.706 | 0.49 | 219,370 |
| EUDA | 12.00▼ | -0.86 (-6.69%) | 12.95 | 11.06 | 36,351 |
| EVO | 2.98▼ | -0.16 (-5.10%) | 3.037 | 2.98 | 60,741 |
| EZGO | 1.36 | +0.00 (+0.00%) | 1.36 | 1.19 | 7,404 |
| FBGL | 0.5858▼ | -0.0126 (-2.11%) | 0.6091 | 0.5704 | 27,330 |