Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MI | 3.00▼ | -4.23 (-58.51%) | 4.00 | 2.80 | 541,625 |
| MMA | 0.46▼ | -0.1062 (-18.76%) | 0.4988 | 0.431 | 5,898,951 |
| MNDR | 1.67▼ | -0.07 (-4.02%) | 1.68 | 1.62 | 46,588 |
| MSAI | 5.70▼ | -0.06 (-1.04%) | 5.82 | 5.55 | 9,313 |
| MSN | 0.44▲ | +0.0575 (+15.03%) | 0.46 | 0.3653 | 1,079,651 |
| MSS | 1.48▼ | -0.11 (-6.92%) | 1.54 | 1.41 | 392,630 |
| MUZ | 9.19▲ | +0.14 (+1.55%) | 9.355 | 8.7645 | 5,709,616 |
| MXC | 9.49▼ | -0.39 (-3.95%) | 9.875 | 9.2008 | 8,676 |
| MYND | 0.4949▲ | +0.0577 (+13.20%) | 0.65 | 0.3786 | 620,789 |
| MYPS | 0.527▲ | +0.008 (+1.54%) | 0.543 | 0.492 | 304,687 |
| NCEL | 3.2627▼ | -0.1073 (-3.18%) | 3.305 | 3.2153 | 1,389 |
| NCEW | 16.6415▼ | -0.6685 (-3.86%) | 16.65 | 16.6415 | 472 |
| NCRA | 1.91▼ | -0.06 (-3.05%) | 1.9502 | 1.87 | 16,878 |
| NXGL | 0.33▼ | -0.0573 (-14.79%) | 0.37 | 0.3292 | 338,074 |
| OMH | 0.0946▼ | -0.0094 (-9.04%) | 0.0995 | 0.0889 | 7,693,663 |
| OSCX | 114.825▲ | +2.7903 (+2.49%) | 114.825 | 106.54 | 929 |
| OSIS | 206.73▼ | -11.36 (-5.21%) | 207.82 | 186.50 | 1,288,067 |
| PAPL | 1.15▲ | +0.08 (+7.48%) | 1.20 | 1.03 | 91,220 |
| PCLA | 7.57▼ | -0.92 (-10.84%) | 7.90 | 7.00 | 217,523 |
| PFSA | 5.46▼ | -2.11 (-27.87%) | 7.5208 | 5.2801 | 616,790 |
| PHGE | 0.1375▼ | -0.0022 (-1.57%) | 0.14 | 0.134 | 898,100 |
| PLAG | 0.6845▼ | -0.0456 (-6.25%) | 0.7083 | 0.6583 | 613,504 |
| PLUR | 1.71▼ | -0.06 (-3.39%) | 1.84 | 1.70 | 4,443 |
| PMEC | 0.4989▼ | -0.0001 (-0.02%) | 0.4989 | 0.4509 | 23,347 |
| PMI | 3.21▲ | +0.18 (+5.94%) | 3.4599 | 2.652 | 4,468,449 |
| PRE | 20.20▲ | +2.23 (+12.41%) | 20.50 | 17.40 | 328,981 |
| PTLE | 7.70▼ | -0.23 (-2.90%) | 8.80 | 7.00 | 16,289 |
| PUL | 45.266▼ | -1.4147 (-3.03%) | 45.266 | 45.14 | 450 |
| RCON | 3.08▼ | -0.54 (-14.92%) | 3.4092 | 3.08 | 211,714 |
| RGTZ | 2.78▼ | -0.82 (-22.78%) | 3.49 | 2.72 | 8,210,008 |
| RIME | 0.3444▲ | +0.0324 (+10.38%) | 0.3549 | 0.30 | 1,318,153 |
| RKLZ | 3.48▲ | +0.04 (+1.16%) | 3.575 | 3.255 | 6,047,822 |
| RVP | 0.73 | +0.00 (+0.00%) | 0.73 | 0.7005 | 7,940 |
| RVSN | 5.205▲ | +0.055 (+1.07%) | 5.5999 | 4.73 | 10,329 |
| RYDE | 0.8285▼ | -0.0164 (-1.94%) | 0.9088 | 0.7531 | 80,480 |
| RYOJ | 4.93▲ | +0.22 (+4.67%) | 5.19 | 4.2701 | 57,676 |
| SAM | 185.95▼ | -4.87 (-2.55%) | 186.635 | 179.85 | 190,653 |
| SBIT | 37.68▼ | -5.02 (-11.76%) | 38.555 | 36.70 | 2,426,617 |
| SDA | 0.739▲ | +0.0189 (+2.62%) | 0.7524 | 0.69 | 45,677 |
| SEGG | 2.50▼ | -0.08 (-3.10%) | 2.62 | 2.39 | 53,998 |
| SGLY | 2.57▼ | -0.87 (-25.29%) | 3.08 | 2.561 | 1,244,273 |
| SJ | 0.9618▲ | +0.0252 (+2.69%) | 0.9988 | 0.87 | 13,236 |
| SKDD | 10.11▼ | -0.05 (-0.49%) | 10.22 | 9.625 | 5,024,439 |
| SMCZ | 3.35▼ | -0.14 (-4.01%) | 3.50 | 3.27 | 1,784,587 |
| SMN | 18.21▼ | -0.86 (-4.51%) | 18.21 | 18.21 | 87 |
| SMST | 32.21▼ | -4.6515 (-12.62%) | 34.4311 | 30.55 | 1,009,949 |
| SMTK | 4.41▼ | -0.715 (-13.95%) | 5.45 | 4.25 | 348,778 |
| SMXT | 3.645▼ | -0.175 (-4.58%) | 3.75 | 3.64 | 9,539 |
| SNYR | 0.1009▼ | -0.0154 (-13.24%) | 0.1099 | 0.0942 | 2,585,466 |
| SONM | 3.23▼ | -0.21 (-6.10%) | 3.3556 | 3.2046 | 14,822 |
| SOXS | 47.03▲ | +0.78 (+1.69%) | 48.4599 | 44.65 | 38,719,198 |
| SSM | 2.74▲ | +0.10 (+3.79%) | 2.785 | 2.56 | 9,963 |
| STEX | 0.8332▲ | +0.0058 (+0.70%) | 0.8799 | 0.7802 | 1,135,909 |
| STG | 3.05▲ | +0.11 (+3.74%) | 3.20 | 2.76 | 24,405 |
| STKH | 3.67▼ | -0.37 (-9.16%) | 3.91 | 3.50 | 268,720 |
| SURG | 0.1705▼ | -0.0045 (-2.57%) | 0.173 | 0.1521 | 4,525,718 |
| TCGX | 13.90▼ | -0.1968 (-1.40%) | 15.00 | 13.00 | 137,047 |
| TGHL | 0.8597▲ | +0.0525 (+6.50%) | 0.90 | 0.7785 | 517,524 |
| TLIH | 5.79▼ | -0.0086 (-0.15%) | 5.79 | 5.30 | 2,907 |
| TLX | 11.33▼ | -1.09 (-8.78%) | 11.39 | 11.19 | 299,199 |
| TNMG | 0.40▼ | -0.0153 (-3.68%) | 0.4016 | 0.3872 | 206,735 |
| TOPP | 0.19▼ | -0.0037 (-1.91%) | 0.1934 | 0.179 | 476,234 |
| TRSG | 1.44▼ | -0.058 (-3.87%) | 1.49 | 1.3801 | 1,107 |
| TWG | 0.60▼ | -0.20 (-25.00%) | 0.725 | 0.60 | 498,961 |
| UCAR | 0.6079▼ | -0.035 (-5.44%) | 0.6461 | 0.5778 | 7,345,991 |
| UCL | 0.39 | +0.00 (+0.00%) | 0.42 | 0.37 | 404,994 |
| UUU | 6.40▼ | -0.05 (-0.78%) | 6.45 | 5.51 | 72,617 |
| VALU | 36.73▼ | -1.17 (-3.09%) | 36.73 | 36.73 | 795 |
| VBIO | 0.1226▲ | +0.0005 (+0.41%) | 0.132 | 0.1116 | 3,749,845 |
| VCIG | 0.2129▼ | -0.0231 (-9.79%) | 0.2199 | 0.20 | 1,271,106 |
| VHUB | 0.8157▲ | +0.0534 (+7.01%) | 0.865 | 0.6876 | 130,248 |
| VSA | 3.50▼ | -0.05 (-1.41%) | 3.5399 | 3.4218 | 11,529 |
| WBS | 1.00▼ | -76.57 (-98.71%) | 1.00 | 0.99 | 1,650 |
| WETO | 26.01▼ | -1.515 (-5.50%) | 27.53 | 23.08 | 362,253 |
| WFF | 2.07▼ | -0.13 (-5.91%) | 2.331 | 2.05 | 523,894 |
| WNTR | 20.97▼ | -1.28 (-5.75%) | 21.54 | 20.57 | 389,549 |
| WYHG | 5.35▼ | -0.36 (-6.30%) | 5.56 | 5.14 | 216,564 |
| XELB | 0.869▲ | +0.102 (+13.30%) | 0.8699 | 0.7201 | 67,809 |
| YANG | 27.61▼ | -0.46 (-1.64%) | 27.705 | 27.00 | 587,145 |
| YCBD | 0.5089▲ | +0.0039 (+0.77%) | 0.52 | 0.4854 | 149,113 |
| YDDL | 1.72▼ | -0.10 (-5.49%) | 1.80 | 1.7074 | 8,832 |
| YDES | 4.69▼ | -0.0958 (-2.00%) | 5.00 | 4.44 | 35,279 |
| YDKG | 1.0918▲ | +0.0018 (+0.17%) | 1.13 | 1.0427 | 10,127 |
| YHGJ | 3.12▼ | -0.28 (-8.24%) | 3.12 | 3.05 | 7,041 |
| YQ | 2.51▲ | +0.06 (+2.45%) | 2.51 | 2.33 | 3,640 |
| YSXT | 1.02▼ | -0.04 (-3.77%) | 1.0738 | 0.9858 | 5,549 |
| ZBAO | 0.1938▼ | -0.0022 (-1.12%) | 0.1968 | 0.1853 | 1,337,835 |
| ZNB | 1.77▼ | -0.21 (-10.61%) | 1.94 | 1.75 | 237,253 |
| ZSL | 21.375▼ | -0.725 (-3.28%) | 21.695 | 21.01 | 2,436,257 |
| ZTG | 0.9523▼ | -0.1477 (-13.43%) | 1.09 | 0.9464 | 374,067 |