Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JOB | 0.21 | +0.00 (+0.00%) | 0.21 | 0.19 | 148,200 |
| JRSH | 3.28▲ | +0.01 (+0.31%) | 3.30 | 3.12 | 21,007 |
| JXG | 1.66▲ | +0.09 (+5.73%) | 1.75 | 1.52 | 180,100 |
| JZ | 1.61▼ | -0.0104 (-0.64%) | 1.67 | 1.3914 | 106,150 |
| KC | 12.58▼ | -0.38 (-2.93%) | 12.80 | 12.2602 | 3,037,222 |
| KGC | 14.87▼ | -0.98 (-6.18%) | 15.37 | 14.71 | 27,226,000 |
| KLTO | 0.7201▼ | -0.4099 (-36.27%) | 1.09 | 0.6809 | 7,928,374 |
| KOLD | 22.37▼ | -2.61 (-10.45%) | 23.79 | 22.12 | 6,085,000 |
| KORE | 2.40▲ | +0.05 (+2.13%) | 2.40 | 2.23 | 18,522 |
| KORU | 77.52▼ | -4.18 (-5.12%) | 78.99 | 76.45 | 305,019 |
| KPTI | 4.39▼ | -0.10 (-2.23%) | 4.64 | 4.26 | 32,788 |
| KWE | 10.85▼ | -0.15 (-1.36%) | 11.70 | 9.73 | 379,866 |
| LBTYB | 9.9571▼ | -0.0668 (-0.67%) | 9.9571 | 9.65 | 38 |
| LDTC | 0.0146▲ | +0.0007 (+5.04%) | 0.015 | 0.012 | 88,822 |
| LGCB | 2.2007▼ | -0.1293 (-5.55%) | 2.40 | 2.20 | 11,731 |
| LIEN | 10.10▼ | -0.84 (-7.68%) | 10.6667 | 9.79 | 131,313 |
| LRE | 1.7856▼ | -0.0755 (-4.06%) | 1.85 | 1.7266 | 9,822 |
| LYRA | 9.11▼ | -4.27 (-31.91%) | 9.9487 | 8.78 | 747,493 |
| MAAS | 3.55▼ | -0.59 (-14.25%) | 4.50 | 3.09 | 277,000 |
| MAMO | 2.20 | +0.00 (+0.00%) | 2.20 | 1.97 | 36,800 |
| MAXI | 30.31▼ | -0.03 (-0.10%) | 31.37 | 29.29 | 0 |
| MBRX | 0.3122▼ | -0.0098 (-3.04%) | 0.324 | 0.295 | 4,263,094 |
| MCTR | 3.07▼ | -0.12 (-3.76%) | 3.2899 | 3.03 | 158,009 |
| MDBH | 4.15▼ | -0.47 (-10.17%) | 4.5259 | 4.15 | 17,754 |
| MDRR | 10.7499▼ | -0.6383 (-5.60%) | 10.75 | 9.55 | 5,442 |
| MEGL | 1.58▼ | -0.07 (-4.24%) | 1.6192 | 1.56 | 57,055 |
| MGLD | 0.789▼ | -0.1199 (-13.19%) | 0.9576 | 0.789 | 52,416 |
| MI | 2.26▼ | -0.02 (-0.88%) | 2.375 | 2.18 | 5,700 |
| MIGI | 0.3893▼ | -0.0508 (-11.54%) | 0.43 | 0.38 | 362,677 |
| MINM | 2.94▼ | -0.06 (-2.00%) | 3.10 | 2.84 | 40,945 |
| MKDW | 0.22▼ | -0.0227 (-9.35%) | 0.239 | 0.214 | 2,479,700 |
| MKZR | 0.6657▼ | -0.0095 (-1.41%) | 0.6951 | 0.6301 | 29,718 |
| MP | 32.90▼ | -3.09 (-8.59%) | 34.3899 | 32.03 | 15,041,233 |
| MSAI | 0.547▼ | -0.067 (-10.91%) | 0.61 | 0.517 | 201,994 |
| MSC | 3.1196▼ | -0.1804 (-5.47%) | 3.45 | 3.1196 | 6,526 |
| MTA | 3.81▼ | -0.12 (-3.05%) | 3.83 | 3.65 | 674,900 |
| MTEN | 10.37▼ | -2.41 (-18.86%) | 12.54 | 10.37 | 29,676 |
| MULN | 0.595▼ | -0.165 (-21.71%) | 0.7291 | 0.5868 | 9,826,375 |
| MVLL | 22.81▼ | -1.77 (-7.20%) | 23.91 | 22.35 | 342,200 |
| MXC | 9.12▼ | -0.30 (-3.18%) | 9.40 | 9.00 | 8,300 |
| MYND | 0.9495▼ | -0.0005 (-0.05%) | 0.95 | 0.827 | 7,403 |
| NAAS | 0.7745▼ | -0.0123 (-1.56%) | 0.91 | 0.76 | 914,107 |
| NCI | 2.47▼ | -0.11 (-4.26%) | 2.55 | 2.35 | 23,500 |
| NCRA | 1.02 | +0.00 (+0.00%) | 1.02 | 0.9501 | 1,028 |
| NG | 4.08▼ | -0.07 (-1.69%) | 4.11 | 3.95 | 10,145,304 |
| NINE | 0.7001▼ | -0.0639 (-8.36%) | 0.7799 | 0.6955 | 2,059,643 |
| NIVF | 1.03▼ | -0.10 (-8.85%) | 1.12 | 1.01 | 1,096,100 |
| NTCL | 1.63▼ | -0.05 (-2.98%) | 1.699 | 1.57 | 134,200 |
| NUGT | 70.67▼ | -5.47 (-7.18%) | 71.92 | 69.64 | 1,624,200 |
| NUWE | 0.2377▼ | -0.0203 (-7.87%) | 0.2479 | 0.226 | 2,484,317 |
| NXPL | 0.74▲ | +0.01 (+1.37%) | 0.75 | 0.70 | 73,600 |
| OCG | 5.75▼ | -0.19 (-3.20%) | 5.908 | 5.40 | 10,356 |
| OMCC | 5.30▼ | -0.04 (-0.75%) | 5.40 | 5.09 | 6,300 |
| ONC | 241.20▼ | -13.29 (-5.22%) | 246.00 | 239.505 | 400,433 |
| ONFO | 0.932▼ | -0.018 (-1.89%) | 0.97 | 0.9119 | 8,081 |
| OPTX | 1.41▲ | +0.08 (+6.02%) | 1.43 | 1.28 | 123,408 |
| ORGN | 0.4809▼ | -0.0091 (-1.86%) | 0.495 | 0.46 | 1,747,164 |
| OST | 0.3497▼ | -0.2003 (-36.42%) | 0.46 | 0.2801 | 131,188,502 |
| OTRK | 0.5534▼ | -0.4192 (-43.10%) | 0.59 | 0.50 | 3,324,023 |
| PAAS | 27.72▼ | -1.41 (-4.84%) | 28.22 | 27.53 | 4,914,500 |
| PAVM | 0.60▼ | -0.0179 (-2.90%) | 0.62 | 0.5921 | 124,402 |
| PCSA | 0.1962▼ | -0.042 (-17.63%) | 0.242 | 0.19 | 9,132,870 |
| PET | 0.105▼ | -0.0081 (-7.16%) | 0.112 | 0.105 | 1,027,192 |
| PLAG | 0.90▲ | +0.0287 (+3.29%) | 0.92 | 0.80 | 133,100 |
| PLG | 1.48▼ | -0.14 (-8.64%) | 1.55 | 1.45 | 1,449,700 |
| PLTM | 12.915▼ | -0.735 (-5.38%) | 13.03 | 12.755 | 594,400 |
| PMAX | 0.382▼ | -0.0174 (-4.36%) | 0.395 | 0.36 | 81,400 |
| PMNT | 0.244▼ | -0.18 (-42.45%) | 0.31 | 0.231 | 5,084,554 |
| PPLT | 122.01▼ | -6.85 (-5.32%) | 123.09 | 120.63 | 736,400 |
| PPTA | 11.86▼ | -1.03 (-7.99%) | 12.53 | 11.70 | 6,751,133 |
| PROK | 0.6687▼ | -0.0542 (-7.50%) | 0.7421 | 0.6687 | 12,370,574 |
| PSBD | 13.92▼ | -0.66 (-4.53%) | 14.33 | 13.5801 | 36,472 |
| PSTV | 0.32▼ | -0.0466 (-12.71%) | 0.34 | 0.30 | 23,831,400 |
| PTLE | 0.2416▼ | -0.0195 (-7.47%) | 0.28 | 0.2416 | 2,716,690 |
| PWM | 0.3525▼ | -0.0147 (-4.00%) | 0.3629 | 0.345 | 91,857 |
| PZG | 0.591▼ | -0.0263 (-4.26%) | 0.60 | 0.581 | 141,500 |
| RETO | 1.99▼ | -0.48 (-19.43%) | 2.48 | 1.99 | 159,829 |
| RMSG | 1.93▼ | -0.63 (-24.61%) | 2.02 | 1.74 | 1,608,236 |
| ROMA | 2.9093▼ | -0.3717 (-11.33%) | 3.27 | 2.9093 | 452,662 |
| SAND | 9.03▼ | -0.28 (-3.01%) | 9.13 | 8.95 | 3,676,600 |
| SBEV | 3.72▼ | -0.48 (-11.43%) | 3.86 | 3.63 | 118,300 |
| SBSW | 7.01▼ | -0.54 (-7.15%) | 7.14 | 6.95 | 14,188,500 |
| SEED | 1.0401▼ | -0.2099 (-16.79%) | 1.149 | 1.01 | 200,689 |
| SHFS | 2.23▲ | +0.04 (+1.83%) | 2.23 | 2.03 | 2,300 |
| SIFY | 4.57▼ | -0.17 (-3.59%) | 4.79 | 4.52 | 61,148 |
| SINT | 3.22▲ | +0.06 (+1.90%) | 3.25 | 3.06 | 20,087 |
| SJ | 0.80▼ | -0.0275 (-3.32%) | 0.8337 | 0.712 | 59,026 |
| SKYQ | 0.65▼ | -0.072 (-9.97%) | 0.7799 | 0.62 | 303,521 |
| SLDE | 20.65▼ | -0.45 (-2.13%) | 22.15 | 20.35 | 1,195,100 |
| SNSE | 8.68▲ | +0.30 (+3.58%) | 8.75 | 8.0301 | 11,505 |
| SONM | 1.42▼ | -0.34 (-19.32%) | 1.78 | 1.42 | 3,288,600 |
| SPPP | 11.78▼ | -0.44 (-3.60%) | 11.85 | 11.63 | 729,099 |
| SPUC | 44.012▲ | +0.112 (+0.26%) | 44.19 | 42.33 | 296,600 |
| SQFT | 4.89▲ | +0.3745 (+8.29%) | 4.90 | 4.2865 | 4,233 |
| SQNS | 1.28▼ | -0.05 (-3.76%) | 1.40 | 1.28 | 275,000 |
| SSKN | 2.25▼ | -0.09 (-3.85%) | 2.37 | 2.2401 | 33,340 |
| SSRM | 12.31▼ | -0.33 (-2.61%) | 12.38 | 12.04 | 3,539,930 |
| SXTP | 2.30▼ | -0.14 (-5.74%) | 2.41 | 2.26 | 11,955 |
| TMDE | 1.25▼ | -0.27 (-17.76%) | 1.49 | 1.21 | 416,200 |
| TNMG | 0.51▼ | -0.024 (-4.49%) | 0.544 | 0.487 | 212,870 |