Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HPAI | 2.805▼ | -0.18 (-6.03%) | 2.832 | 2.80 | 3,701 |
| HTOO | 3.13▼ | -0.22 (-6.57%) | 3.225 | 3.12 | 55,634 |
| HVT.A | 23.19▼ | -1.40 (-5.69%) | 23.19 | 23.15 | 612 |
| IBO | 0.608▼ | -0.0309 (-4.84%) | 0.6149 | 0.569 | 469,103 |
| IFBD | 1.01▼ | -0.04 (-3.81%) | 1.02 | 0.97 | 1,614 |
| ILAG | 2.42▼ | -0.058 (-2.34%) | 2.62 | 2.22 | 2,707 |
| IMG | 0.0749▼ | -0.0052 (-6.49%) | 0.099 | 0.051 | 588,253 |
| IMPP | 4.53▼ | -0.30 (-6.21%) | 4.715 | 4.48 | 1,205,349 |
| IMTX | 10.50▲ | +0.50 (+5.00%) | 10.625 | 9.53 | 918,214 |
| INM | 0.82▼ | -0.0657 (-7.42%) | 0.88 | 0.80 | 32,244 |
| INSE | 7.90▼ | -0.44 (-5.28%) | 8.37 | 6.95 | 342,078 |
| ITOC | 0.3351▼ | -0.0248 (-6.89%) | 0.36 | 0.3252 | 39,499 |
| JCTC | 1.79 | +0.00 (+0.00%) | 1.82 | 1.64 | 5,838 |
| JDST | 28.66▼ | -0.72 (-2.45%) | 28.9399 | 27.165 | 560,226 |
| JDZG | 0.1301▲ | +0.01 (+8.33%) | 0.1493 | 0.1153 | 23,260,504 |
| JEM | 0.0928▼ | -0.0072 (-7.20%) | 0.1118 | 0.0886 | 8,014,967 |
| JZ | 0.89▲ | +0.001 (+0.11%) | 0.89 | 0.8175 | 14,580 |
| JZXN | 1.39▼ | -0.05 (-3.47%) | 1.52 | 1.38 | 300,250 |
| KC | 14.09▼ | -0.18 (-1.26%) | 14.84 | 13.75 | 3,275,282 |
| KDEF | 61.24▼ | -2.87 (-4.48%) | 62.96 | 60.42 | 220,534 |
| KOS | 2.41▼ | -0.15 (-5.86%) | 2.52 | 2.26 | 29,663,012 |
| KRO | 5.24▼ | -0.18 (-3.32%) | 5.74 | 5.11 | 545,387 |
| LBGJ | 0.0948▼ | -0.0021 (-2.17%) | 0.1027 | 0.0885 | 5,042,581 |
| LEXX | 0.728▼ | -0.0015 (-0.21%) | 0.80 | 0.7002 | 164,500 |
| LITS | 1.17▼ | -0.03 (-2.50%) | 1.22 | 1.14 | 320,517 |
| LRHC | 0.9318▼ | -0.1482 (-13.72%) | 1.04 | 0.8199 | 1,554,793 |
| LZMH | 1.2517▼ | -0.0883 (-6.59%) | 1.31 | 1.2517 | 45,550 |
| MBSX | 26.58▼ | -1.165 (-4.20%) | 26.58 | 26.56 | 300 |
| MCRP | 3.55▼ | -0.56 (-13.63%) | 4.03 | 3.37 | 218,480 |
| MDAI | 1.40▼ | -0.01 (-0.71%) | 1.475 | 1.35 | 236,598 |
| MEGL | 1.07▼ | -0.01 (-0.93%) | 1.0701 | 1.0301 | 3,173 |
| MENS | 2.44▲ | +0.09 (+3.83%) | 2.44 | 2.0501 | 92,446 |
| MFIC | 10.20▼ | -0.11 (-1.07%) | 10.31 | 9.90 | 1,648,226 |
| MGRT | 8.04▼ | -0.26 (-3.13%) | 8.04 | 7.02 | 5,420 |
| MGRX | 0.3521▲ | +0.0053 (+1.53%) | 0.365 | 0.3311 | 1,156,992 |
| MI | 0.71▼ | -3.46 (-82.97%) | 0.91 | 0.6598 | 10,309,020 |
| MIGI | 2.75 | +0.00 (+0.00%) | 2.84 | 2.6132 | 37,478 |
| MLAB | 73.23▼ | -14.46 (-16.49%) | 86.05 | 71.065 | 301,994 |
| MLYS | 28.43▲ | +1.19 (+4.37%) | 30.805 | 24.37 | 3,571,470 |
| MRNX | 31.6286▼ | -0.6045 (-1.88%) | 32.00 | 30.1345 | 8,584 |
| MSDD | 58.2992▲ | +0.3026 (+0.52%) | 59.53 | 54.985 | 4,161 |
| MSGY | 0.4387▼ | -0.0448 (-9.27%) | 0.48 | 0.4386 | 104,887 |
| MTEK | 1.56▼ | -0.24 (-13.33%) | 1.77 | 1.56 | 303,090 |
| MYO | 0.675▼ | -0.1363 (-16.80%) | 0.7604 | 0.675 | 1,109,586 |
| NAT | 5.37▼ | -0.26 (-4.62%) | 5.56 | 5.33 | 5,834,061 |
| NCEW | 8.32▼ | -0.2801 (-3.26%) | 8.32 | 8.32 | 218 |
| NCRA | 0.3464▼ | -0.0246 (-6.63%) | 0.395 | 0.34 | 3,015 |
| NCTY | 6.14▼ | -0.21 (-3.31%) | 6.93 | 6.1001 | 32,356 |
| NDRA | 3.52▲ | +0.10 (+2.92%) | 3.68 | 2.96 | 696,539 |
| NERV | 7.94▼ | -0.06 (-0.75%) | 8.56 | 7.5901 | 354,446 |
| NIPG | 0.8678▼ | -0.0272 (-3.04%) | 0.8896 | 0.8067 | 175,455 |
| NL | 5.88▼ | -0.24 (-3.92%) | 6.22 | 5.7701 | 100,513 |
| NPWR | 1.91▼ | -0.03 (-1.55%) | 2.02 | 1.85 | 1,203,655 |
| NTIP | 1.42▼ | -0.0362 (-2.49%) | 1.4999 | 1.36 | 35,963 |
| NTZ | 3.02▼ | -0.20 (-6.21%) | 3.02 | 2.65 | 12,976 |
| NVVE | 0.835▼ | -0.04 (-4.57%) | 0.8493 | 0.7766 | 650,701 |
| NXGL | 0.9518▼ | -0.1782 (-15.77%) | 1.095 | 0.7033 | 7,030,550 |
| OFAL | 0.3987▼ | -0.0375 (-8.60%) | 0.44 | 0.3949 | 116,272 |
| OKTG | 12.0402▼ | -0.0372 (-0.31%) | 12.2283 | 11.1504 | 16,302 |
| OPTX | 7.99▲ | +0.85 (+11.90%) | 8.1294 | 6.802 | 756,740 |
| OSCG | 6.9331▼ | -0.7167 (-9.37%) | 7.20 | 6.7106 | 16,103 |
| OTLK | 0.445▼ | -0.0026 (-0.58%) | 0.461 | 0.4318 | 789,030 |
| OWLT | 6.15▼ | -0.15 (-2.38%) | 6.35 | 5.67 | 1,186,229 |
| OXY | 53.12▼ | -1.90 (-3.45%) | 54.00 | 52.05 | 24,599,610 |
| PAVM | 10.69▲ | +0.08 (+0.75%) | 10.69 | 10.01 | 8,920 |
| PBRG | 35.4316▼ | -0.7654 (-2.11%) | 36.15 | 34.4701 | 6,542 |
| PCSA | 2.92▲ | +0.12 (+4.29%) | 2.94 | 2.62 | 13,382 |
| PCSC | 11.53▼ | -0.22 (-1.87%) | 12.00 | 11.26 | 37,491 |
| PED | 0.6633▼ | -0.104 (-13.55%) | 0.7434 | 0.6416 | 0 |
| PLTK | 2.85▼ | -0.07 (-2.40%) | 2.87 | 2.72 | 3,285,330 |
| PLYX | 5.97▲ | +2.45 (+69.60%) | 7.3899 | 3.29 | 24,335,714 |
| PMEC | 0.7199▲ | +0.0346 (+5.05%) | 0.73 | 0.651 | 71,341 |
| POLA | 1.53▼ | -0.03 (-1.92%) | 1.62 | 1.42 | 437,245 |
| POM | 0.32▼ | -0.1164 (-26.67%) | 0.40 | 0.315 | 680,824 |
| PPBT | 4.22▼ | -0.32 (-7.05%) | 4.53 | 4.16 | 19,949 |
| PPCB | 0.1368▼ | -0.0352 (-20.47%) | 0.16 | 0.1266 | 4,757,094 |
| PRLD | 3.60▲ | +0.51 (+16.50%) | 3.6396 | 2.99 | 425,037 |
| PRSO | 1.52▼ | -0.29 (-16.02%) | 1.81 | 1.52 | 7,805,265 |
| PRTH | 5.41▲ | +0.03 (+0.56%) | 5.66 | 4.95 | 744,168 |
| PSNYW | 4.21▼ | -0.1365 (-3.14%) | 4.21 | 4.0695 | 1,872 |
| PSQH | 0.623▼ | -0.012 (-1.89%) | 0.649 | 0.614 | 286,207 |
| PTN | 22.445▼ | -0.515 (-2.24%) | 23.32 | 21.00 | 19,292 |
| QCML | 12.9273▼ | -0.6027 (-4.45%) | 13.25 | 12.4132 | 132,580 |
| QCMU | 16.3062▼ | -0.7613 (-4.46%) | 16.69 | 15.61 | 30,743 |
| RAIL | 10.01▼ | -2.67 (-21.06%) | 11.46 | 9.68 | 962,246 |
| RAPP | 29.63▼ | -0.91 (-2.98%) | 32.06 | 29.00 | 699,668 |
| RDNW | 6.21▼ | -0.49 (-7.31%) | 7.075 | 6.20 | 175,629 |
| REI | 1.43▼ | -0.07 (-4.67%) | 1.49 | 1.395 | 5,818,945 |
| RKLX | 32.66▼ | -2.51 (-7.14%) | 36.50 | 32.36 | 1,866,031 |
| RLMD | 6.62▼ | -0.55 (-7.67%) | 7.51 | 6.44 | 4,250,171 |
| RWAY | 7.39▼ | -0.49 (-6.22%) | 7.555 | 7.355 | 677,634 |
| RYDE | 0.6175▲ | +0.0075 (+1.23%) | 0.65 | 0.5702 | 272,072 |
| RYET | 1.05▲ | +0.02 (+1.94%) | 1.05 | 0.9901 | 6,293 |
| SBIT | 54.38▼ | -1.61 (-2.88%) | 55.5898 | 51.56 | 1,841,780 |
| SCAG | 1.667▼ | -0.073 (-4.20%) | 1.685 | 1.61 | 5,404 |
| SCNI | 0.7484▲ | +0.0076 (+1.03%) | 0.7659 | 0.7002 | 5,413 |
| SCO | 10.14▼ | -0.47 (-4.43%) | 11.30 | 10.08 | 52,466,322 |
| SCOR | 7.18▼ | -0.11 (-1.51%) | 7.80 | 6.97 | 13,090 |
| SHPH | 0.8854▼ | -0.1046 (-10.57%) | 1.02 | 0.8813 | 224,924 |
| SMJF | 3.15▲ | +0.19 (+6.42%) | 3.18 | 2.64 | 49,137 |