Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VEXC | 89.11▼ | -2.41 (-2.63%) | 89.80 | 88.73 | 15,600 |
| VGRO | 23.9388▼ | -0.6442 (-2.62%) | 24.015 | 23.925 | 1,089 |
| VGT | 116.96▼ | -5.28 (-4.32%) | 118.63 | 115.28 | 8,559,069 |
| VGTX | 22.7647▼ | -1.1482 (-4.80%) | 23.23 | 22.4401 | 9,244 |
| VGZ | 2.49▼ | -0.09 (-3.49%) | 2.55 | 2.43 | 3,404,085 |
| VHUB | 0.236▼ | -0.007 (-2.88%) | 0.25 | 0.2338 | 142,668 |
| VIAV | 29.92▼ | -3.40 (-10.20%) | 31.61 | 28.735 | 9,560,400 |
| VICR | 191.09▼ | -15.53 (-7.52%) | 197.77 | 184.685 | 601,171 |
| VIDA | 0.99▼ | -0.08 (-7.48%) | 1.05 | 0.88 | 58,000 |
| VIP | 1.28▼ | -0.04 (-3.03%) | 1.29 | 1.25 | 74,558 |
| VISN | 6.54▼ | -0.15 (-2.24%) | 6.56 | 6.35 | 4,476,660 |
| VIV | 11.28▼ | -0.16 (-1.40%) | 11.425 | 11.205 | 1,548,901 |
| VIVO | 2.355▼ | -0.245 (-9.42%) | 2.54 | 2.295 | 637,742 |
| VIVS | 0.1546▼ | -0.0031 (-1.97%) | 0.155 | 0.1423 | 729,313 |
| VJET | 0.59▼ | -0.0551 (-8.54%) | 0.6144 | 0.59 | 66,271 |
| VLN | 1.51▼ | -0.13 (-7.93%) | 1.57 | 1.47 | 497,414 |
| VMAR | 6.26▼ | -0.30 (-4.57%) | 6.75 | 6.20 | 22,270 |
| VNET | 3.22▼ | -0.15 (-4.45%) | 3.29 | 3.07 | 9,637,707 |
| VNSE | 41.152▼ | -0.93 (-2.21%) | 41.152 | 41.152 | 100 |
| VNTG | 0.48▲ | +0.003 (+0.63%) | 0.496 | 0.44 | 19,400 |
| VOLT | 33.95▼ | -0.88 (-2.53%) | 34.56 | 33.65 | 224,900 |
| VOR | 19.68▼ | -1.23 (-5.88%) | 20.47 | 19.3701 | 759,293 |
| VOXR | 4.58▼ | -0.27 (-5.57%) | 4.72 | 4.54 | 775,610 |
| VOYG | 26.43▼ | -1.37 (-4.93%) | 27.34 | 25.54 | 1,219,537 |
| VPG | 54.55▼ | -4.61 (-7.79%) | 56.54 | 52.00 | 302,293 |
| VPL | 108.71▼ | -2.55 (-2.29%) | 109.09 | 107.74 | 486,400 |
| VPX | 30.0215▼ | -0.8285 (-2.69%) | 30.226 | 29.75 | 24,319 |
| VRAX | 1.21▼ | -0.11 (-8.33%) | 1.30 | 1.18 | 23,673 |
| VRRM | 2.80▼ | -0.54 (-16.17%) | 3.14 | 2.60 | 13,087,858 |
| VRT | 232.50▼ | -13.42 (-5.46%) | 240.7847 | 226.86 | 7,610,581 |
| VRTL | 19.84▼ | -2.505 (-11.21%) | 21.429 | 18.88 | 339,317 |
| VRTS | 118.23▼ | -6.74 (-5.39%) | 122.175 | 116.71 | 129,063 |
| VSA | 1.665▼ | -0.08 (-4.58%) | 1.71 | 1.65 | 7,141 |
| VSAT | 77.02▼ | -0.97 (-1.24%) | 78.29 | 71.50 | 2,582,908 |
| VSH | 26.74▼ | -2.69 (-9.14%) | 27.68 | 25.96 | 3,287,719 |
| VSOL | 12.306▼ | -0.675 (-5.20%) | 12.443 | 12.185 | 21,500 |
| VST | 138.37▼ | -2.58 (-1.83%) | 139.8199 | 135.8618 | 5,264,572 |
| VSTL | 18.848▼ | -0.7188 (-3.67%) | 19.31 | 18.24 | 100,600 |
| VTVT | 25.17▼ | -1.21 (-4.59%) | 26.305 | 24.685 | 14,217 |
| VUG | 85.06▼ | -2.63 (-3.00%) | 85.89 | 84.22 | 10,791,336 |
| VUZI | 2.12▼ | -0.16 (-7.02%) | 2.17 | 2.085 | 986,144 |
| VVOS | 0.1138▼ | -0.0068 (-5.64%) | 0.1191 | 0.111 | 741,948 |
| VWAV | 2.66▼ | -0.23 (-7.96%) | 2.74 | 2.5301 | 63,724 |
| VZLA | 3.06▼ | -0.23 (-6.99%) | 3.17 | 2.99 | 4,620,598 |
| WANT | 38.31▼ | -0.76 (-1.95%) | 38.642 | 37.56 | 19,000 |
| WAR | 27.781▼ | -1.693 (-5.74%) | 28.64 | 27.356 | 6,200 |
| WARP | 17.82▼ | -1.02 (-5.41%) | 18.29 | 17.56 | 34,400 |
| WATT | 9.16▼ | -1.20 (-11.58%) | 10.15 | 8.86 | 138,172 |
| WBIE | 23.5066▼ | -0.6461 (-2.68%) | 23.51 | 23.5066 | 5,006 |
| WBUY | 0.5203▼ | -0.061 (-10.49%) | 0.5665 | 0.5165 | 89,377 |
| WBX | 2.75▼ | -0.05 (-1.79%) | 2.75 | 2.68 | 8,249 |
| WCC | 343.11▼ | -23.60 (-6.44%) | 357.68 | 336.795 | 557,388 |
| WCMG | 19.9302▼ | -0.3398 (-1.68%) | 19.9302 | 19.84 | 1,402 |
| WDAF | 24.852▼ | -0.772 (-3.01%) | 24.87 | 24.70 | 5,600 |
| WDC | 366.11▼ | -29.30 (-7.41%) | 377.99 | 361.11 | 8,979,521 |
| WDEF | 29.04▼ | -0.52 (-1.76%) | 29.13 | 28.81 | 9,700 |
| WEBL | 21.70▼ | -2.58 (-10.63%) | 22.86 | 21.17 | 147,500 |
| WEPN | 39.1372▼ | -1.641 (-4.02%) | 39.50 | 39.1372 | 1,283 |
| WGMI | 28.41▼ | -2.68 (-8.62%) | 29.49 | 27.54 | 746,100 |
| WGS | 69.06▼ | -1.96 (-2.76%) | 70.99 | 66.80 | 885,975 |
| WISE | 30.844▼ | -1.802 (-5.52%) | 31.183 | 30.35 | 6,600 |
| WKC | 37.34▲ | +0.13 (+0.35%) | 37.835 | 35.10 | 1,570,099 |
| WLYB | 51.5965▼ | -2.6335 (-4.86%) | 51.5965 | 51.5965 | 168 |
| WNC | 11.74▼ | -1.52 (-11.46%) | 13.2663 | 11.65 | 1,894,188 |
| WOK | 1.00▼ | -0.10 (-9.09%) | 1.10 | 1.00 | 61,180 |
| WOLF | 21.98▼ | -2.97 (-11.90%) | 23.70 | 20.812 | 4,605,375 |
| WORX | 1.60▼ | -0.22 (-12.09%) | 1.73 | 1.5401 | 178,524 |
| WPM | 116.58▼ | -6.68 (-5.42%) | 118.2584 | 113.81 | 4,150,748 |
| WRD | 4.14▼ | -0.22 (-5.05%) | 4.225 | 4.07 | 2,668,676 |
| WRND | 40.804▼ | -1.003 (-2.40%) | 40.804 | 40.52 | 500 |
| WSHP | 2.34▼ | -0.05 (-2.09%) | 2.42 | 2.17 | 52,515 |
| WSPC | 24.1515▼ | -1.2074 (-4.76%) | 24.1515 | 24.145 | 1,228 |
| WT | 20.71▼ | -0.84 (-3.90%) | 21.34 | 19.68 | 3,278,993 |
| WTF | 2.07▲ | +0.03 (+1.47%) | 2.17 | 1.78 | 65,540 |
| WTIB | 39.1708▼ | -1.4524 (-3.58%) | 39.48 | 39.03 | 1,200 |
| WULF | 11.73▼ | -1.02 (-8.00%) | 12.34 | 11.44 | 51,259,084 |
| WW | 14.90▼ | -0.15 (-1.00%) | 15.32 | 14.57 | 181,771 |
| WXM | 2.66▼ | -0.31 (-10.44%) | 2.999 | 2.11 | 33,925 |
| WYFI | 10.36▼ | -0.87 (-7.75%) | 10.6951 | 9.90 | 1,644,431 |
| WYHG | 2.74▼ | -0.21 (-7.12%) | 2.9386 | 2.68 | 12,411 |
| XAIW | 22.27▼ | -1.29 (-5.48%) | 22.57 | 21.91 | 6,500 |
| XAIX | 54.19▼ | -2.265 (-4.01%) | 54.76 | 53.56 | 34,400 |
| XBCI | 34.89▼ | -3.0046 (-7.93%) | 35.82 | 34.51 | 429,300 |
| XBP | 2.64▼ | -0.31 (-10.51%) | 2.73 | 2.609 | 1,618 |
| XBTY | 5.39▼ | -0.165 (-2.97%) | 5.40 | 5.35 | 13,216 |
| XCEM | 46.50▼ | -1.71 (-3.55%) | 46.909 | 46.01 | 186,600 |
| XCNY | 31.394▼ | -0.798 (-2.48%) | 31.394 | 31.394 | 100 |
| XCOR | 85.743▼ | -2.332 (-2.65%) | 85.743 | 85.743 | 100 |
| XE | 10.93▼ | -0.77 (-6.58%) | 11.29 | 10.51 | 6,177,286 |
| XELB | 0.3701▼ | -0.004 (-1.07%) | 0.3701 | 0.3283 | 36,417 |
| XEY | 17.545▼ | -0.46 (-2.55%) | 17.545 | 17.545 | 68 |
| XHG | 4.07▲ | +0.10 (+2.52%) | 4.25 | 3.85 | 32,540 |
| XITK | 189.149▼ | -8.144 (-4.13%) | 190.92 | 187.956 | 2,200 |
| XLAB | 2.84▼ | -0.31 (-9.84%) | 3.01 | 2.82 | 375,059 |
| XLK | 179.51▼ | -9.23 (-4.89%) | 182.29 | 176.92 | 19,175,671 |
| XLKI | 24.92▼ | -1.28 (-4.89%) | 25.36 | 24.645 | 107,400 |
| XLO | 8.03▲ | +0.26 (+3.35%) | 8.0889 | 7.0501 | 7,913 |
| XME | 97.82▼ | -3.23 (-3.20%) | 98.81 | 96.0601 | 1,481,588 |
| XMTR | 93.65▼ | -7.17 (-7.11%) | 97.41 | 90.41 | 855,185 |
| XNAV | 86.204▼ | -3.128 (-3.50%) | 86.204 | 86.204 | 100 |