Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XTLB | 2.61▼ | -0.09 (-3.33%) | 2.61 | 2.52 | 26,563 |
| XXI | 7.91▼ | -0.48 (-5.72%) | 8.1899 | 7.7501 | 955,762 |
| XXRP | 4.16▼ | -0.53 (-11.30%) | 4.32 | 4.14 | 3,002,463 |
| XYF | 4.71▼ | -0.05 (-1.05%) | 4.76 | 4.57 | 120,324 |
| XYZG | 14.6022▼ | -0.5019 (-3.32%) | 15.09 | 14.6022 | 24,912 |
| YBMN | 14.7801▼ | -1.2971 (-8.07%) | 15.66 | 14.7801 | 16,334 |
| YCBD | 0.7672▼ | -0.0431 (-5.32%) | 0.7939 | 0.7102 | 332,256 |
| YDKG | 0.8674▼ | -0.0043 (-0.49%) | 0.9136 | 0.8303 | 34,276 |
| YGLD | 38.5265▼ | -1.4792 (-3.70%) | 38.7051 | 38.3151 | 18,993 |
| YHGJ | 3.27▼ | -0.03 (-0.91%) | 3.53 | 3.10 | 11,614 |
| YINN | 32.83▼ | -2.97 (-8.30%) | 33.945 | 32.735 | 3,476,691 |
| YJ | 1.63▼ | -0.08 (-4.68%) | 1.69 | 1.63 | 3,476 |
| YMT | 0.1235▼ | -0.0135 (-9.85%) | 0.1419 | 0.1203 | 1,169,440 |
| YNOT | 32.5003▼ | -0.825 (-2.48%) | 32.765 | 32.5003 | 5,130 |
| YOOV | 1.28▲ | +0.06 (+4.92%) | 1.30 | 0.978 | 2,276,761 |
| YOUL | 0.9598▼ | -0.1702 (-15.06%) | 1.00 | 0.83 | 26,854 |
| YSS | 24.02▼ | -4.92 (-17.00%) | 27.65 | 23.39 | 4,602,464 |
| YYAI | 0.3746▼ | -0.0451 (-10.75%) | 0.4195 | 0.3639 | 1,535,463 |
| YYGH | 1.03▼ | -0.06 (-5.50%) | 1.075 | 0.997 | 121,068 |
| ZBAO | 0.7463▲ | +0.0634 (+9.28%) | 1.01 | 0.6104 | 2,445,468 |
| ZBIO | 18.34▼ | -0.56 (-2.96%) | 18.56 | 17.385 | 640,884 |
| ZCMD | 1.46▲ | +0.01 (+0.69%) | 1.50 | 1.3633 | 37,450 |
| ZDAI | 1.45▼ | -0.23 (-13.69%) | 1.64 | 1.30 | 67,156 |
| ZENA | 1.52▼ | -0.60 (-28.30%) | 1.85 | 1.415 | 12,752,533 |
| ZEO | 0.887▼ | -0.0104 (-1.16%) | 0.9079 | 0.85 | 43,855 |
| ZJYL | 2.35▼ | -0.11 (-4.47%) | 2.35 | 2.35 | 941 |
| ZNTL | 4.05▼ | -0.04 (-0.98%) | 4.115 | 3.935 | 915,773 |
| ZONE | 0.5918▲ | +0.0018 (+0.31%) | 0.64 | 0.55 | 2,420,355 |
| ZROZ | 60.26▼ | -1.50 (-2.43%) | 60.505 | 60.16 | 1,037,290 |
| ZTEK | 0.69▼ | -0.32 (-31.68%) | 0.76 | 0.63 | 728,080 |
| ZTG | 2.8799▲ | +0.3199 (+12.50%) | 2.90 | 2.25 | 63,853 |
| ZURA | 4.72▼ | -0.11 (-2.28%) | 4.77 | 4.57 | 525,104 |
| ZVIA | 1.33▲ | +0.09 (+7.26%) | 1.365 | 1.16 | 1,819,518 |
| ZYBT | 0.9523▲ | +0.0024 (+0.25%) | 0.9837 | 0.921 | 4,401 |