Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCSC | 36.36▼ | -7.97 (-17.98%) | 40.155 | 35.5422 | 620,242 |
| SCWO | 2.92▲ | +0.01 (+0.34%) | 3.17 | 2.80 | 107,943 |
| SCYX | 0.6904▼ | -0.0344 (-4.75%) | 0.7699 | 0.6871 | 326,808 |
| SCZM | 10.35▼ | -2.12 (-17.00%) | 11.448 | 10.17 | 668,078 |
| SDGR | 12.94▼ | -0.42 (-3.14%) | 13.4057 | 12.94 | 1,784,514 |
| SDRL | 38.04▼ | -1.57 (-3.96%) | 39.25 | 37.42 | 518,381 |
| SDST | 3.49▼ | -0.34 (-8.88%) | 3.94 | 3.49 | 76,583 |
| SEDG | 33.28▼ | -1.76 (-5.02%) | 34.49 | 32.02 | 3,427,673 |
| SEGG | 1.16▼ | -0.16 (-12.12%) | 1.37 | 1.1301 | 1,014,825 |
| SEI | 46.11▼ | -2.17 (-4.49%) | 47.86 | 44.61 | 3,877,112 |
| SELX | 0.62▼ | -0.071 (-10.27%) | 0.62 | 0.601 | 31,169 |
| SER | 2.47▼ | -0.37 (-13.03%) | 2.7957 | 2.40 | 295,481 |
| SERV | 9.19▼ | -0.97 (-9.55%) | 9.8099 | 9.08 | 5,369,820 |
| SES | 1.64▼ | -0.23 (-12.30%) | 1.83 | 1.63 | 9,315,446 |
| SETM | 32.45▼ | -2.76 (-7.84%) | 34.1581 | 32.43 | 479,573 |
| SEZL | 59.52▼ | -1.60 (-2.62%) | 60.93 | 58.51 | 658,632 |
| SFWL | 0.91▼ | -0.04 (-4.21%) | 0.9275 | 0.91 | 2,719 |
| SGDJ | 90.96▼ | -5.95 (-6.14%) | 95.275 | 90.75 | 225,992 |
| SGDM | 74.64▼ | -5.11 (-6.41%) | 78.0447 | 74.64 | 85,252 |
| SGML | 11.46▼ | -0.84 (-6.83%) | 11.89 | 10.92 | 3,182,299 |
| SGOL | 45.82▼ | -1.25 (-2.66%) | 46.74 | 45.66 | 9,483,263 |
| SGRT | 25.87▼ | -0.43 (-1.63%) | 26.26 | 25.60 | 21,700 |
| SGRW | 18.6661▼ | -0.577 (-3.00%) | 18.75 | 18.6661 | 513 |
| SHEH | 54.167▼ | -2.4462 (-4.32%) | 55.36 | 54.167 | 12,477 |
| SHEL | 74.63▼ | -4.16 (-5.28%) | 76.60 | 74.47 | 11,356,773 |
| SHLS | 9.65▼ | -0.53 (-5.21%) | 10.00 | 9.35 | 4,583,454 |
| SHMD | 9.09▼ | -0.29 (-3.09%) | 9.9999 | 8.51 | 435,330 |
| SHOO | 34.56▼ | -4.20 (-10.84%) | 37.60 | 34.21 | 4,749,766 |
| SHPU | 13.156▼ | -0.694 (-5.01%) | 14.01 | 12.70 | 165,600 |
| SIDU | 2.125▼ | -0.21 (-8.99%) | 2.36 | 2.09 | 9,191,951 |
| SII | 114.51▼ | -4.40 (-3.70%) | 118.36 | 114.435 | 296,095 |
| SIL | 91.95▼ | -7.59 (-7.63%) | 97.12 | 91.51 | 4,680,652 |
| SILJ | 30.56▼ | -2.91 (-8.69%) | 32.61 | 30.51 | 14,933,679 |
| SIM | 29.83▼ | -1.65 (-5.24%) | 29.83 | 29.83 | 485 |
| SIMO | 126.175▼ | -2.195 (-1.71%) | 130.13 | 122.51 | 855,421 |
| SINT | 2.90▼ | -0.17 (-5.54%) | 3.00 | 2.82 | 46,976 |
| SION | 35.25▼ | -6.065 (-14.68%) | 41.615 | 32.46 | 562,695 |
| SIVR | 70.00▼ | -13.14 (-15.80%) | 74.08 | 68.83 | 8,375,282 |
| SKE | 29.26▼ | -2.04 (-6.52%) | 30.19 | 28.71 | 1,512,822 |
| SKY | 83.42▼ | -1.02 (-1.21%) | 84.8825 | 80.05 | 1,349,170 |
| SKYQ | 0.275▼ | -0.0464 (-14.44%) | 0.3159 | 0.265 | 454,972 |
| SKYT | 28.45▼ | -1.37 (-4.59%) | 29.645 | 28.13 | 2,701,549 |
| SKYU | 24.9362▼ | -1.8897 (-7.04%) | 26.42 | 24.9362 | 2,969 |
| SLAI | 0.78▼ | -0.21 (-21.21%) | 0.95 | 0.78 | 138,700 |
| SLDP | 3.75▼ | -0.29 (-7.18%) | 4.00 | 3.73 | 5,583,324 |
| SLE | 4.17▼ | -0.63 (-13.12%) | 4.56 | 4.05 | 64,500 |
| SLGB | 1.50▼ | -0.23 (-13.29%) | 1.68 | 1.45 | 114,800 |
| SLGL | 64.70▼ | -1.25 (-1.90%) | 67.75 | 60.124 | 11,535 |
| SLI | 3.99▼ | -0.36 (-8.28%) | 4.30 | 3.97 | 3,311,768 |
| SLJY | 34.81▼ | -2.95 (-7.81%) | 36.55 | 34.54 | 63,900 |
| SLMT | 1.02▼ | -0.20 (-16.39%) | 1.24 | 1.00 | 1,415,500 |
| SLNG | 5.64▲ | +0.07 (+1.26%) | 5.69 | 5.41 | 6,100 |
| SLNH | 0.7574▼ | -0.2326 (-23.49%) | 0.95 | 0.7524 | 11,135,729 |
| SLON | 5.08▼ | -2.27 (-30.88%) | 7.03 | 4.8915 | 985,729 |
| SLQT | 1.03▼ | -0.42 (-28.97%) | 1.36 | 0.96 | 5,560,960 |
| SLSR | 9.45▼ | -0.59 (-5.88%) | 9.92 | 9.23 | 171,573 |
| SLV | 66.69▼ | -12.49 (-15.77%) | 70.52 | 65.51 | 152,003,785 |
| SLVR | 59.97▼ | -7.62 (-11.27%) | 64.49 | 59.7301 | 788,962 |
| SM | 19.54▼ | -0.50 (-2.50%) | 20.1399 | 19.34 | 9,169,767 |
| SMA | 31.75▼ | -0.89 (-2.73%) | 32.30 | 31.60 | 870,193 |
| SMCI | 30.85▼ | -2.91 (-8.62%) | 33.49 | 29.37 | 60,313,982 |
| SMCL | 4.65▼ | -0.98 (-17.41%) | 5.53 | 4.17 | 14,412,506 |
| SMCX | 11.72▼ | -2.47 (-17.41%) | 13.9443 | 10.52 | 6,516,950 |
| SMCY | 7.88▼ | -0.64 (-7.51%) | 8.35 | 7.5623 | 1,068,956 |
| SMID | 35.76▼ | -1.04 (-2.83%) | 36.8599 | 35.36 | 7,148 |
| SMTC | 83.20▲ | +1.32 (+1.61%) | 84.99 | 76.01 | 1,798,702 |
| SMX | 8.35▼ | -1.75 (-17.33%) | 9.77 | 8.29 | 501,562 |
| SNAG | 6.5278▼ | -2.5245 (-27.89%) | 8.801 | 6.47 | 216,145 |
| SNBR | 11.49▼ | -0.88 (-7.11%) | 12.5861 | 11.05 | 661,847 |
| SNDK | 576.20▼ | -8.35 (-1.43%) | 619.41 | 562.10 | 26,722,972 |
| SNYR | 1.72▼ | -0.07 (-3.91%) | 1.785 | 1.72 | 15,890 |
| SOAR | 0.448▼ | -0.027 (-5.68%) | 0.489 | 0.42 | 1,586,800 |
| SOC | 7.33▼ | -0.94 (-11.37%) | 8.0164 | 6.955 | 4,718,016 |
| SOEZ | 13.5232▼ | -2.4417 (-15.29%) | 15.54 | 13.41 | 23,987 |
| SOFI | 19.46▼ | -1.29 (-6.22%) | 20.40 | 19.194 | 87,454,742 |
| SOFX | 14.97▼ | -2.12 (-12.40%) | 16.455 | 14.51 | 737,230 |
| SOLC | 15.3527▼ | -2.8042 (-15.44%) | 17.53 | 15.18 | 1,881 |
| SOLS | 63.42▼ | -1.80 (-2.76%) | 64.95 | 62.91 | 2,256,400 |
| SOLT | 2.30▼ | -1.03 (-30.93%) | 3.1999 | 2.23 | 27,298,715 |
| SOLZ | 8.01▼ | -1.43 (-15.15%) | 9.2855 | 7.885 | 5,522,821 |
| SONY | 21.24▼ | -0.67 (-3.06%) | 21.59 | 21.175 | 9,906,441 |
| SOPA | 1.79▼ | -0.12 (-6.28%) | 1.908 | 1.79 | 207,828 |
| SOUN | 7.35▼ | -0.72 (-8.92%) | 7.96 | 7.26 | 30,975,448 |
| SOUX | 5.43▼ | -1.26 (-18.83%) | 6.435 | 5.34 | 313,097 |
| SOXL | 53.25▲ | +0.06 (+0.11%) | 55.4899 | 50.01 | 105,847,438 |
| SPCB | 8.16▼ | -0.61 (-6.96%) | 8.92 | 8.04 | 150,344 |
| SPCE | 2.35▼ | -0.22 (-8.56%) | 2.53 | 2.34 | 4,339,175 |
| SPIR | 9.70▼ | -0.91 (-8.58%) | 10.60 | 9.56 | 559,770 |
| SPPP | 16.22▼ | -1.69 (-9.44%) | 17.13 | 16.20 | 1,635,765 |
| SPRB | 70.85▼ | -8.38 (-10.58%) | 78.02 | 69.02 | 32,763 |
| SPRX | 36.56▼ | -1.4677 (-3.86%) | 38.0615 | 36.215 | 621,728 |
| SPXL | 213.47▼ | -8.49 (-3.83%) | 219.45 | 211.87 | 6,605,256 |
| SPYQ | 158.9317▼ | -3.9854 (-2.45%) | 158.9317 | 158.0881 | 727 |
| SQM | 70.82▼ | -2.96 (-4.01%) | 72.65 | 69.91 | 2,005,455 |
| SQNS | 3.06▼ | -0.77 (-20.10%) | 3.7769 | 3.05 | 659,339 |
| SRFM | 1.94▼ | -0.16 (-7.62%) | 2.05 | 1.89 | 3,374,380 |
| SRXH | 0.1291▼ | -0.0099 (-7.12%) | 0.141 | 0.125 | 16,920,216 |
| SSII | 3.40▼ | -0.49 (-12.60%) | 3.95 | 3.40 | 81,592 |
| SSL | 6.88▼ | -0.41 (-5.62%) | 6.99 | 6.72 | 2,493,221 |
| SSRM | 22.53▼ | -1.59 (-6.59%) | 23.76 | 22.4468 | 3,127,993 |