Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MACI | 7.71▼ | -0.02 (-0.26%) | 9.25 | 7.55 | 30,507 |
| MADE | 33.50▼ | -1.01 (-2.93%) | 34.08 | 33.43 | 23,100 |
| MAKO | 7.49▼ | -0.325 (-4.16%) | 7.575 | 7.37 | 300,491 |
| MARA | 6.77▼ | -0.395 (-5.51%) | 6.82 | 6.45 | 43,032,873 |
| MARO | 2.27▼ | -0.13 (-5.42%) | 2.29 | 2.175 | 1,338,665 |
| MASS | 11.25▼ | -1.60 (-12.45%) | 12.60 | 10.92 | 550,801 |
| MATE | 31.089▼ | -0.89 (-2.78%) | 31.51 | 30.87 | 10,600 |
| MAXI | 12.23▼ | -1.191 (-8.87%) | 12.75 | 12.08 | 58,000 |
| MBAI | 1.88▼ | -0.21 (-10.05%) | 2.04 | 1.83 | 20,939 |
| MC | 58.59▼ | -1.39 (-2.32%) | 58.87 | 56.98 | 735,113 |
| MCHP | 77.34▼ | -3.78 (-4.66%) | 80.08 | 75.315 | 19,803,829 |
| MCHS | 33.377▼ | -0.972 (-2.83%) | 33.50 | 33.377 | 800 |
| MCHX | 1.44▼ | -0.05 (-3.36%) | 1.52 | 1.44 | 4,879 |
| MDA | 27.20▼ | -1.92 (-6.59%) | 28.27 | 26.7023 | 852,960 |
| MDAA | 110.7993▼ | -2.7727 (-2.44%) | 111.19 | 110.36 | 1,010 |
| MDB | 352.96▼ | -31.99 (-8.31%) | 371.49 | 341.1601 | 1,615,685 |
| MDBH | 1.70▼ | -0.11 (-6.08%) | 1.70 | 1.31 | 4,107 |
| MDRR | 11.74▲ | +1.055 (+9.87%) | 11.75 | 9.78 | 10,254 |
| MEC | 15.02▼ | -0.09 (-0.60%) | 15.04 | 14.50 | 467,575 |
| MEDS | 1.92▼ | -0.11 (-5.42%) | 1.9775 | 1.86 | 142,235 |
| MEI | 14.72▼ | -0.71 (-4.60%) | 15.14 | 14.255 | 696,596 |
| MEM | 37.993▼ | -1.137 (-2.91%) | 38.31 | 37.76 | 2,900 |
| MEMA | 27.6365▼ | -0.735 (-2.59%) | 27.72 | 27.39 | 29,979 |
| MEME | 6.37▼ | -0.55 (-7.95%) | 6.55 | 6.16 | 92,900 |
| MEMS | 26.996▼ | -0.939 (-3.36%) | 26.996 | 26.996 | 100 |
| MEMX | 42.671▼ | -1.57 (-3.55%) | 43.031 | 42.671 | 300 |
| METC | 7.05▼ | -0.30 (-4.08%) | 7.175 | 6.79 | 1,743,947 |
| METL | 21.88▼ | -1.114 (-4.84%) | 22.07 | 21.555 | 10,300 |
| METU | 21.54▼ | -0.72 (-3.23%) | 22.365 | 21.21 | 4,002,889 |
| METV | 19.873▼ | -0.637 (-3.11%) | 20.19 | 19.66 | 54,700 |
| MEXX | 25.843▼ | -0.037 (-0.14%) | 25.89 | 24.937 | 2,900 |
| MFEM | 26.202▼ | -0.688 (-2.56%) | 26.32 | 26.006 | 3,400 |
| MFG | 9.66▼ | -0.33 (-3.30%) | 9.8476 | 9.55 | 4,099,868 |
| MFIG | 20.797▼ | -0.6814 (-3.17%) | 21.03 | 20.70 | 7,227 |
| MFMO | 21.1524▼ | -0.9752 (-4.41%) | 21.54 | 20.99 | 10,720 |
| MGK | 86.85▼ | -2.78 (-3.10%) | 87.75 | 85.96 | 2,596,123 |
| MGOL | 12.57▼ | -0.46 (-3.53%) | 12.61 | 12.57 | 1,100 |
| MGX | 0.7803▼ | -0.0499 (-6.01%) | 0.8339 | 0.78 | 77,876 |
| MHH | 6.28▼ | -0.05 (-0.79%) | 6.50 | 6.19 | 6,100 |
| MIDU | 62.09▼ | -1.99 (-3.11%) | 63.31 | 60.39 | 33,500 |
| MIGO | 28.18▼ | -1.15 (-3.92%) | 28.18 | 28.18 | 100 |
| MIND | 4.05▼ | -0.14 (-3.34%) | 4.16 | 3.94 | 66,750 |
| MINE | 2.24▼ | -0.16 (-6.67%) | 2.36 | 2.19 | 145,200 |
| MINY | 31.37▼ | -1.20 (-3.68%) | 31.79 | 31.01 | 3,100 |
| MIR | 18.37▼ | -0.30 (-1.61%) | 18.70 | 17.90 | 6,625,787 |
| MJSC | 57.677▼ | -1.578 (-2.66%) | 57.98 | 57.677 | 500 |
| MKOR | 52.766▼ | -2.662 (-4.80%) | 53.10 | 52.12 | 5,600 |
| MKSI | 202.04▼ | -14.13 (-6.54%) | 206.845 | 196.20 | 1,384,597 |
| MMSC | 26.45▼ | -0.76 (-2.79%) | 26.535 | 26.229 | 3,300 |
| MMSI | 86.24▼ | -7.15 (-7.66%) | 92.445 | 84.00 | 1,804,093 |
| MNDR | 0.9773▲ | +0.0373 (+3.97%) | 1.05 | 0.86 | 6,721,614 |
| MNTS | 1.94▼ | -0.19 (-8.92%) | 2.0504 | 1.855 | 811,312 |
| MNVT | 23.77▼ | -1.23 (-4.92%) | 24.39 | 23.25 | 56,500 |
| MNY | 0.54▼ | -0.0113 (-2.05%) | 0.5505 | 0.54 | 9,462 |
| MOB | 3.27▼ | -0.03 (-0.91%) | 3.41 | 3.105 | 65,532 |
| MOBX | 0.7368▼ | -0.0129 (-1.72%) | 0.759 | 0.70 | 481,254 |
| MOD | 129.76▼ | -9.03 (-6.51%) | 134.625 | 126.16 | 1,300,039 |
| MOG.A | 350.67▼ | -12.14 (-3.35%) | 362.76 | 346.59 | 305,272 |
| MOVE | 6.68▼ | -0.54 (-7.48%) | 7.39 | 6.465 | 123,986 |
| MP | 39.57▼ | -2.07 (-4.97%) | 40.3387 | 38.485 | 5,291,821 |
| MPDY | 22.4797▼ | -0.7453 (-3.21%) | 22.485 | 22.27 | 3,278 |
| MPG | 2.463▼ | -0.297 (-10.76%) | 2.56 | 2.33 | 225,200 |
| MPIA | 23.0439▼ | -1.1438 (-4.73%) | 23.55 | 22.8601 | 3,568 |
| MPIM | 22.37▼ | -0.775 (-3.35%) | 22.5499 | 22.21 | 13,921 |
| MPT | 2.25▼ | -0.19 (-7.79%) | 2.39 | 2.055 | 47,796,464 |
| MPTI | 66.19▼ | -2.83 (-4.10%) | 67.99 | 64.57 | 44,626 |
| MPWR | 1,211.63▲ | +12.82 (+1.07%) | 1,263.05 | 1,171.02 | 2,030,087 |
| MQQQ | 207.822▼ | -15.994 (-7.15%) | 211.10 | 203.81 | 70,700 |
| MRAL | 12.11▼ | -1.37 (-10.16%) | 12.35 | 10.985 | 159,700 |
| MRAM | 13.61▼ | -0.82 (-5.68%) | 13.795 | 13.03 | 815,196 |
| MRCY | 77.54▼ | -4.26 (-5.21%) | 81.58 | 76.215 | 543,451 |
| MRLN | 0.9417▼ | -0.1083 (-10.31%) | 1.03 | 0.8901 | 1,430,851 |
| MRVL | 196.40▼ | -21.94 (-10.05%) | 207.6143 | 190.15 | 43,190,100 |
| MRVU | 75.13▼ | -18.79 (-20.01%) | 84.49 | 69.70 | 222,400 |
| MS | 184.30▼ | -5.70 (-3.00%) | 186.9872 | 182.19 | 7,940,820 |
| MSAI | 3.26▼ | -0.165 (-4.82%) | 3.43 | 3.26 | 19,648 |
| MSBT | 21.99▼ | -1.14 (-4.93%) | 22.335 | 21.805 | 779,698 |
| MSFL | 26.86▼ | -0.92 (-3.31%) | 27.21 | 26.20 | 185,100 |
| MSFU | 40.28▼ | -1.34 (-3.22%) | 40.76 | 39.11 | 3,438,417 |
| MSGY | 3.825▼ | -0.03 (-0.78%) | 4.00 | 3.74 | 100,400 |
| MSLE | 6.70▼ | -0.115 (-1.69%) | 6.93 | 6.43 | 30,766 |
| MSOL | 25.65▼ | -1.48 (-5.46%) | 26.05 | 25.46 | 76,200 |
| MSSE | 24.07▼ | -1.08 (-4.29%) | 24.13 | 23.83 | 34,900 |
| MST | 10.018▼ | -1.8509 (-15.59%) | 10.70 | 9.13 | 350,500 |
| MSTP | 19.076▼ | -3.689 (-16.20%) | 20.23 | 17.36 | 67,400 |
| MSTR | 130.51▼ | -11.11 (-7.84%) | 134.51 | 124.10 | 33,876,270 |
| MSTX | 12.37▼ | -2.33 (-15.85%) | 13.205 | 11.10 | 9,739,577 |
| MSTY | 12.86▼ | -1.13 (-8.08%) | 13.27 | 12.265 | 2,969,338 |
| MT | 59.81▼ | -1.98 (-3.20%) | 60.30 | 59.08 | 1,036,783 |
| MTA | 7.23▼ | -0.49 (-6.35%) | 7.48 | 7.125 | 841,071 |
| MTAW | 22.43▼ | -1.09 (-4.63%) | 22.67 | 22.43 | 1,000 |
| MTEN | 0.8533▲ | +0.0126 (+1.50%) | 0.8762 | 0.8083 | 124,068 |
| MTRN | 221.94▼ | -17.87 (-7.45%) | 228.38 | 217.65 | 197,715 |
| MTRX | 9.36▼ | -0.51 (-5.17%) | 9.69 | 9.26 | 398,550 |
| MTSI | 234.39▼ | -18.03 (-7.14%) | 241.27 | 226.18 | 2,809,557 |
| MTW | 23.03▼ | -0.77 (-3.24%) | 23.70 | 22.63 | 351,556 |
| MTYY | 15.76▼ | -0.49 (-3.02%) | 15.76 | 15.74 | 2,375 |
| MTZ | 186.06▲ | +8.24 (+4.63%) | 189.0282 | 169.00 | 3,677,380 |
| MU | 884.74▼ | -49.53 (-5.30%) | 906.54 | 861.585 | 30,872,693 |
| MULL | 16.72▼ | -1.99 (-10.64%) | 17.58 | 15.63 | 4,063,628 |