Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TINS | 26.037▼ | -0.55 (-2.07%) | 26.037 | 26.037 | 100 |
| TINY | 61.6813▼ | -2.8971 (-4.49%) | 61.6813 | 61.6813 | 64 |
| TIVC | 0.9888▼ | -0.1512 (-13.26%) | 1.025 | 0.8906 | 129,199 |
| TKNQ | 21.8221▼ | -0.7223 (-3.20%) | 21.8221 | 21.8221 | 81 |
| TKR | 99.06▼ | -2.84 (-2.79%) | 101.09 | 98.42 | 606,695 |
| TLSA | 1.25▼ | -0.10 (-7.41%) | 1.38 | 1.25 | 135,068 |
| TMC | 4.61▲ | +0.02 (+0.44%) | 4.66 | 4.40 | 7,759,318 |
| TMQ | 3.33▼ | -0.13 (-3.76%) | 3.46 | 3.315 | 1,540,899 |
| TNA | 44.16▼ | -2.42 (-5.20%) | 46.595 | 44.01 | 11,603,502 |
| TNUK | 25.4807▼ | -0.8495 (-3.23%) | 25.4807 | 25.4807 | 81 |
| TNXP | 13.75▼ | -1.25 (-8.33%) | 14.9799 | 13.75 | 403,163 |
| TNXT | 22.22▼ | -0.49 (-2.16%) | 22.22 | 22.22 | 100 |
| TOI | 3.10▼ | -0.02 (-0.64%) | 3.2789 | 3.0371 | 1,129,670 |
| TOMZ | 0.60▼ | -0.07 (-10.45%) | 0.6352 | 0.591 | 54,825 |
| TOP | 0.8796▲ | +0.037 (+4.39%) | 0.9361 | 0.7519 | 1,051,431 |
| TOPP | 0.7499▼ | -0.0501 (-6.26%) | 0.7742 | 0.7225 | 35,313 |
| TOUR | 0.7426▼ | -0.0275 (-3.57%) | 0.778 | 0.7421 | 108,570 |
| TPOR | 27.50▼ | -1.2636 (-4.39%) | 28.6499 | 27.40 | 19,206 |
| TQQQ | 41.23▼ | -3.16 (-7.12%) | 43.68 | 41.15 | 112,905,965 |
| TREE | 43.46▲ | +0.96 (+2.26%) | 43.55 | 41.61 | 134,595 |
| TRON | 2.20▼ | -0.43 (-16.35%) | 2.60 | 2.0804 | 3,373,708 |
| TROX | 9.01▲ | +0.08 (+0.90%) | 9.29 | 8.74 | 3,859,130 |
| TRX | 1.26▼ | -0.10 (-7.35%) | 1.34 | 1.255 | 3,425,768 |
| TSEM | 174.68▼ | -14.06 (-7.45%) | 188.3359 | 172.15 | 5,429,353 |
| TSHA | 4.32▼ | -0.26 (-5.68%) | 4.60 | 4.30 | 2,312,659 |
| TSLG | 6.029▼ | -0.4588 (-7.07%) | 6.44 | 6.025 | 31,201,622 |
| TSLL | 12.25▼ | -0.93 (-7.06%) | 13.08 | 12.2201 | 61,552,276 |
| TSLR | 20.81▼ | -1.60 (-7.14%) | 22.225 | 20.785 | 1,137,008 |
| TSM | 326.11▼ | -21.64 (-6.22%) | 340.85 | 325.40 | 13,221,510 |
| TSMG | 25.9121▼ | -3.62 (-12.26%) | 28.03 | 25.89 | 75,884 |
| TSMU | 47.2849▼ | -6.7652 (-12.52%) | 51.5272 | 47.26 | 77,255 |
| TSMX | 53.44▼ | -7.58 (-12.42%) | 58.6235 | 53.355 | 818,431 |
| TSMY | 14.79▼ | -0.91 (-5.80%) | 15.33 | 14.76 | 312,487 |
| TSSI | 12.72▼ | -0.62 (-4.65%) | 13.44 | 12.54 | 1,380,723 |
| TSUI | 18.3231▼ | -0.9849 (-5.10%) | 18.62 | 18.265 | 5,028 |
| TSXU | 26.35▼ | -2.954 (-10.08%) | 27.98 | 26.35 | 13,234 |
| TTEC | 2.305▼ | -0.255 (-9.96%) | 2.5681 | 2.30 | 485,042 |
| TTMI | 95.93▼ | -12.07 (-11.18%) | 104.61 | 95.62 | 1,783,420 |
| TTOP | 16.312▼ | -0.613 (-3.62%) | 16.312 | 16.312 | 100 |
| TTXU | 14.42▼ | -1.084 (-6.99%) | 15.20 | 14.42 | 12,380 |
| TUG | 36.93▼ | -0.99 (-2.61%) | 36.93 | 36.93 | 369 |
| TVTX | 27.92▲ | +0.36 (+1.31%) | 28.62 | 26.77 | 833,469 |
| TWAV | 1.75▼ | -0.04 (-2.23%) | 1.77 | 1.5669 | 196,523 |
| TWST | 46.75▼ | -1.89 (-3.89%) | 49.22 | 46.39 | 984,814 |
| TX | 38.63▼ | -0.94 (-2.38%) | 39.604 | 38.49 | 96,798 |
| TXBC | 14.9952▼ | -0.7835 (-4.97%) | 15.10 | 14.9952 | 316 |
| TXUG | 23.1965▼ | -0.5767 (-2.43%) | 23.1965 | 23.1965 | 9 |
| TXXD | 5.90▼ | -0.74 (-11.14%) | 6.04 | 5.88 | 32,205 |
| TXXS | 4.6825▼ | -0.5687 (-10.83%) | 4.918 | 4.64 | 21,791 |
| TYGO | 3.97▼ | -0.37 (-8.53%) | 4.40 | 3.92 | 391,814 |
| UAE | 17.95▼ | -0.76 (-4.06%) | 18.43 | 17.925 | 506,072 |
| UAMY | 8.85▼ | -1.02 (-10.33%) | 9.50 | 8.70 | 9,426,771 |
| UBCP | 15.66▼ | -0.8217 (-4.99%) | 16.08 | 15.61 | 2,800 |
| UBOT | 20.8967▼ | -1.3486 (-6.06%) | 21.69 | 20.89 | 11,394 |
| UBR | 33.88▼ | -1.41 (-4.00%) | 34.81 | 33.88 | 1,486 |
| UBRL | 15.1575▼ | -1.1485 (-7.04%) | 16.03 | 15.0266 | 41,676 |
| UCC | 42.4381▼ | -1.5019 (-3.42%) | 44.10 | 42.4381 | 3,728 |
| UCTT | 59.51▼ | -5.53 (-8.50%) | 63.255 | 59.17 | 1,723,578 |
| UEC | 13.05▼ | -0.39 (-2.90%) | 13.375 | 12.71 | 6,789,252 |
| UECG | 8.0456▼ | -0.4472 (-5.27%) | 8.2901 | 7.91 | 5,591 |
| UGL | 53.46▼ | -4.25 (-7.36%) | 56.38 | 53.36 | 6,179,875 |
| UGRO | 28.00▼ | -8.29 (-22.84%) | 37.00 | 21.22 | 10,405,309 |
| ULBI | 6.61▼ | -0.18 (-2.65%) | 6.81 | 6.46 | 32,738 |
| ULTI | 12.351▼ | -0.8702 (-6.58%) | 13.03 | 12.31 | 63,100 |
| UMAC | 13.44▼ | -1.42 (-9.56%) | 14.87 | 13.325 | 3,910,731 |
| UMMA | 29.98▼ | -1.1201 (-3.60%) | 30.619 | 29.895 | 44,900 |
| UONE | 6.52▼ | -0.61 (-8.56%) | 7.62 | 6.52 | 112,001 |
| UONEK | 5.88▲ | +0.02 (+0.34%) | 5.88 | 5.72 | 2 |
| UPAR | 15.8174▼ | -0.3435 (-2.13%) | 15.8174 | 15.8174 | 125 |
| UPRO | 95.18▼ | -5.34 (-5.31%) | 99.60 | 95.06 | 3,435,577 |
| UPST | 25.33▼ | -0.76 (-2.91%) | 26.18 | 25.29 | 3,561,052 |
| UPXI | 1.07▼ | -0.12 (-10.08%) | 1.15 | 1.07 | 3,198,849 |
| URA | 46.70▼ | -2.25 (-4.60%) | 48.44 | 46.65 | 2,353,903 |
| URAA | 33.14▼ | -3.24 (-8.91%) | 35.50 | 32.8202 | 44,035 |
| URG | 1.42▼ | -0.10 (-6.58%) | 1.50 | 1.40 | 6,747,949 |
| URNJ | 27.40▼ | -1.88 (-6.42%) | 28.5404 | 27.27 | 365,413 |
| URNM | 59.24▼ | -3.44 (-5.49%) | 61.735 | 59.15 | 518,122 |
| URTY | 51.52▼ | -2.85 (-5.24%) | 54.29 | 51.3699 | 889,892 |
| USAR | 16.00▼ | -0.64 (-3.85%) | 16.59 | 15.79 | 9,780,364 |
| USAS | 5.31▼ | -0.54 (-9.23%) | 5.72 | 5.29 | 4,265,613 |
| USAU | 13.77▼ | -0.59 (-4.11%) | 14.16 | 13.57 | 208,528 |
| USD | 47.48▼ | -4.68 (-8.97%) | 50.58 | 47.456 | 766,451 |
| USGG | 9.04▼ | -0.7288 (-7.46%) | 9.64 | 8.80 | 133,907 |
| UTSI | 2.45▲ | +0.03 (+1.24%) | 2.45 | 2.15 | 2,622 |
| UUUG | 9.7247▼ | -1.2094 (-11.06%) | 10.48 | 9.35 | 255,793 |
| UUUU | 17.66▼ | -1.09 (-5.81%) | 18.38 | 17.316 | 9,038,350 |
| UWM | 46.56▼ | -1.70 (-3.52%) | 48.225 | 46.505 | 397,006 |
| UWMC | 3.53 | +0.00 (+0.00%) | 3.54 | 3.3803 | 13,785,479 |
| UXRP | 3.71▼ | -0.3808 (-9.31%) | 3.9399 | 3.68 | 581,044 |
| VANI | 1.08▼ | -0.05 (-4.42%) | 1.11 | 1.065 | 270,209 |
| VATE | 4.03▼ | -0.05 (-1.23%) | 4.0699 | 3.915 | 16,121 |
| VAVX | 18.668▼ | -1.3711 (-6.84%) | 18.67 | 18.668 | 1,101 |
| VECO | 36.03▼ | -0.93 (-2.52%) | 36.96 | 35.755 | 1,364,026 |
| VELO | 10.00▼ | -0.63 (-5.93%) | 10.91 | 9.65 | 2,396,433 |
| VEM | 23.32▼ | -0.84 (-3.48%) | 23.32 | 23.32 | 100 |
| VENU | 3.27▼ | -0.05 (-1.51%) | 3.42 | 3.215 | 148,507 |
| VERS | 52.856▼ | -1.553 (-2.85%) | 52.856 | 52.856 | 100 |
| VGZ | 1.84▼ | -0.18 (-8.91%) | 1.96 | 1.775 | 3,024,865 |
| VIAV | 34.44▼ | -2.83 (-7.59%) | 36.96 | 34.405 | 4,796,546 |
| VICR | 157.96▼ | -28.04 (-15.08%) | 179.25 | 156.0179 | 1,011,009 |