Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MEMX | 46.255▼ | -1.737 (-3.62%) | 46.40 | 46.255 | 1,421 |
| METC | 14.505▼ | -0.685 (-4.51%) | 14.99 | 14.0892 | 1,699,694 |
| METL | 28.5639▼ | -1.593 (-5.28%) | 29.30 | 28.40 | 15,517 |
| MEXX | 30.59▼ | -2.32 (-7.05%) | 31.325 | 30.0501 | 68,201 |
| MFEM | 28.156▼ | -0.8368 (-2.89%) | 28.25 | 28.115 | 9,245 |
| MFG | 8.69▼ | -0.17 (-1.92%) | 8.8193 | 8.59 | 4,227,850 |
| MFMO | 23.5395▼ | -0.7558 (-3.11%) | 23.78 | 23.5395 | 8,491 |
| MGNR | 53.37▼ | -1.71 (-3.10%) | 53.705 | 52.89 | 89,286 |
| MHH | 7.14▲ | +0.05 (+0.71%) | 7.14 | 6.0917 | 58,714 |
| MIDU | 62.41▼ | -3.27 (-4.98%) | 63.69 | 62.08 | 42,421 |
| MIMI | 3.01▼ | -0.30 (-9.06%) | 3.2319 | 2.90 | 55,801 |
| MIND | 6.605▼ | -0.275 (-4.00%) | 6.8779 | 6.50 | 90,777 |
| MINY | 43.211▼ | -2.0082 (-4.44%) | 44.22 | 43.06 | 20,624 |
| MIR | 18.17▼ | -0.75 (-3.96%) | 18.65 | 18.09 | 3,008,090 |
| MIRM | 102.185▼ | -9.205 (-8.26%) | 110.25 | 101.98 | 1,672,694 |
| MIST | 1.505▼ | -0.125 (-7.67%) | 1.61 | 1.47 | 2,015,282 |
| MITQ | 0.591▼ | -0.0354 (-5.65%) | 0.62 | 0.5839 | 123,122 |
| MKDW | 7.30▲ | +0.08 (+1.11%) | 7.30 | 6.90 | 2,826 |
| MKOR | 59.70▼ | -4.03 (-6.32%) | 60.42 | 59.37 | 18,348 |
| MKSI | 303.17▼ | -10.64 (-3.39%) | 304.71 | 295.25 | 1,201,352 |
| MLCI | 3.45▼ | -0.235 (-6.38%) | 3.69 | 3.45 | 43,797 |
| MLEC | 8.93▲ | +0.45 (+5.31%) | 10.975 | 8.10 | 95,770 |
| MLGO | 4.34▼ | -0.21 (-4.62%) | 4.6745 | 3.93 | 9,639,378 |
| MMA | 0.5527▲ | +0.0331 (+6.37%) | 0.5675 | 0.504 | 173,499 |
| MMSC | 27.055▼ | -0.7303 (-2.63%) | 27.1699 | 27.055 | 1,179 |
| MNDR | 0.9859▼ | -0.0441 (-4.28%) | 1.01 | 0.9644 | 86,899 |
| MNPR | 59.27▼ | -1.72 (-2.82%) | 63.285 | 58.105 | 135,507 |
| MNRS | 42.3066▼ | -3.0762 (-6.78%) | 43.53 | 42.02 | 6,128 |
| MNSO | 14.15▼ | -0.48 (-3.28%) | 14.27 | 14.11 | 431,481 |
| MNTK | 1.53▼ | -0.09 (-5.56%) | 1.645 | 1.525 | 216,419 |
| MNTS | 5.45▼ | -0.11 (-1.98%) | 5.663 | 5.21 | 2,095,626 |
| MOB | 5.51▼ | -0.38 (-6.45%) | 5.80 | 5.31 | 204,171 |
| MOBX | 2.25▼ | -0.86 (-27.65%) | 2.74 | 2.15 | 8,210,269 |
| MOD | 271.26▼ | -20.90 (-7.15%) | 283.83 | 266.31 | 1,212,045 |
| MOGU | 2.12▼ | -0.14 (-6.19%) | 2.34 | 2.11 | 22,079 |
| MOTO | 65.793▼ | -1.7765 (-2.63%) | 65.793 | 65.793 | 100 |
| MPG | 7.6647▲ | +0.2092 (+2.81%) | 7.838 | 7.30 | 132,233 |
| MPLT | 28.73▼ | -0.56 (-1.91%) | 29.67 | 27.79 | 176,870 |
| MPTI | 79.40▲ | +0.29 (+0.37%) | 80.50 | 76.00 | 72,743 |
| MPWR | 1,550.02▼ | -63.95 (-3.96%) | 1,587.74 | 1,548.84 | 684,958 |
| MQQQ | 230.396▼ | -6.7775 (-2.86%) | 234.155 | 229.07 | 206,146 |
| MRAL | 61.64▼ | -8.5322 (-12.16%) | 65.70 | 58.3234 | 128,743 |
| MRAM | 37.57▼ | -3.06 (-7.53%) | 40.00 | 36.2301 | 4,379,209 |
| MRNA | 49.04▼ | -0.99 (-1.98%) | 49.875 | 47.91 | 7,216,260 |
| MRNX | 22.9071▼ | -1.1529 (-4.79%) | 23.0201 | 21.99 | 56,440 |
| MRNY | 15.93▼ | -0.44 (-2.69%) | 16.19 | 15.72 | 122,831 |
| MRT | 2.04▼ | -0.03 (-1.45%) | 2.04 | 2.00 | 7,181 |
| MRVL | 176.89▼ | -5.69 (-3.12%) | 182.12 | 173.34 | 24,665,944 |
| MRVU | 100.44▼ | -6.72 (-6.27%) | 106.32 | 96.49 | 246,250 |
| MSAI | 5.77▼ | -0.50 (-7.97%) | 6.05 | 5.651 | 40,338 |
| MSN | 0.4011▼ | -0.0145 (-3.49%) | 0.4155 | 0.4011 | 1,212 |
| MSOX | 2.74▼ | -0.61 (-18.21%) | 3.295 | 2.72 | 4,630,351 |
| MST | 32.44▼ | -3.4209 (-9.54%) | 34.03 | 31.35 | 70,701 |
| MSTP | 53.231▼ | -6.0882 (-10.26%) | 55.11 | 51.00 | 31,968 |
| MSTR | 177.42▼ | -9.55 (-5.11%) | 182.23 | 173.61 | 19,567,013 |
| MSTX | 35.67▼ | -4.13 (-10.38%) | 37.67 | 34.11 | 2,303,405 |
| MT | 60.15▼ | -3.63 (-5.69%) | 61.185 | 59.895 | 1,998,673 |
| MTEK | 1.13▼ | -0.05 (-4.24%) | 1.23 | 1.12 | 202,402 |
| MTLS | 5.68▼ | -0.19 (-3.24%) | 5.76 | 5.61 | 111,793 |
| MTRN | 205.02▼ | -6.07 (-2.88%) | 206.24 | 200.12 | 317,854 |
| MTSI | 375.60▼ | -7.96 (-2.08%) | 387.955 | 362.50 | 1,616,740 |
| MTYY | 4.4007▼ | -0.1393 (-3.07%) | 4.42 | 4.37 | 19,680 |
| MTZ | 414.90▼ | -19.87 (-4.57%) | 426.6899 | 412.00 | 1,115,654 |
| MU | 724.66▼ | -51.35 (-6.62%) | 749.59 | 719.00 | 47,938,161 |
| MULL | 439.08▼ | -67.92 (-13.40%) | 472.06 | 434.81 | 368,439 |
| MUU | 503.69▼ | -75.83 (-13.08%) | 539.70 | 494.0001 | 2,549,430 |
| MUX | 22.81▼ | -2.04 (-8.21%) | 23.43 | 22.14 | 1,070,875 |
| MUYY | 25.2629▼ | -1.3771 (-5.17%) | 25.72 | 25.255 | 31,126 |
| MVLL | 76.58▼ | -5.48 (-6.68%) | 81.5299 | 73.712 | 772,093 |
| MVPL | 41.727▼ | -1.034 (-2.42%) | 41.727 | 41.727 | 100 |
| MVST | 1.42▼ | -0.06 (-4.05%) | 1.49 | 1.40 | 18,216,682 |
| MX | 4.34▲ | +0.01 (+0.23%) | 4.495 | 4.02 | 1,620,941 |
| MXI | 109.43▼ | -4.4072 (-3.87%) | 110.92 | 109.375 | 41,352 |
| MXL | 92.34▲ | +3.56 (+4.01%) | 95.85 | 80.25 | 6,166,522 |
| MYND | 0.297▼ | -0.01 (-3.26%) | 0.3203 | 0.2906 | 8,303 |
| MYO | 0.9101▲ | +0.0221 (+2.49%) | 0.915 | 0.8401 | 505,712 |
| MYRG | 467.46▼ | -5.61 (-1.19%) | 468.67 | 451.50 | 196,317 |
| NAIL | 31.35▼ | -3.47 (-9.97%) | 34.54 | 31.31 | 3,317,613 |
| NAK | 2.04▼ | -0.14 (-6.42%) | 2.12 | 2.03 | 7,172,143 |
| NASA | 34.51▼ | -1.40 (-3.90%) | 35.13 | 34.08 | 4,220,815 |
| NB | 5.46▼ | -0.40 (-6.83%) | 5.765 | 5.43 | 4,032,202 |
| NBCE | 40.3188▼ | -1.0252 (-2.48%) | 40.3188 | 40.3188 | 159 |
| NBDS | 37.5342▼ | -1.2521 (-3.23%) | 37.77 | 37.5342 | 4,133 |
| NBIG | 28.74▼ | -0.46 (-1.58%) | 31.20 | 26.66 | 1,310,854 |
| NBIL | 41.25▼ | -0.28 (-0.67%) | 44.48 | 38.01 | 1,495,916 |
| NBJP | 35.9018▼ | -0.6996 (-1.91%) | 35.92 | 35.84 | 1,396 |
| NBTX | 51.50▼ | -3.57 (-6.48%) | 53.9505 | 49.58 | 88,650 |
| NC | 49.39▼ | -1.76 (-3.44%) | 49.80 | 49.24 | 13,994 |
| NCIQ | 19.73▼ | -0.64 (-3.14%) | 19.87 | 19.645 | 12,697 |
| NCRA | 0.206▼ | -0.0026 (-1.25%) | 0.206 | 0.1909 | 149,186 |
| NCT | 2.37▼ | -0.10 (-4.05%) | 2.545 | 2.37 | 55,404 |
| NCTY | 5.66▼ | -0.42 (-6.91%) | 5.96 | 5.60 | 22,068 |
| NEM | 109.06▼ | -7.27 (-6.25%) | 112.23 | 108.47 | 10,040,565 |
| NEMG | 19.2568▼ | -2.8189 (-12.77%) | 19.695 | 19.2568 | 10,542 |
| NEOV | 2.56▼ | -0.26 (-9.22%) | 2.77 | 2.45 | 508,162 |
| NESR | 25.46▼ | -0.53 (-2.04%) | 25.85 | 25.07 | 1,683,676 |
| NETG | 9.27▼ | -0.1646 (-1.74%) | 9.57 | 8.9556 | 391,039 |
| NEWP | 5.33▼ | -0.24 (-4.31%) | 5.37 | 5.075 | 6,320,929 |
| NEXA | 14.85▼ | -0.86 (-5.47%) | 15.04 | 14.46 | 1,243,130 |
| NEXM | 2.85▼ | -0.29 (-9.24%) | 3.07 | 2.79 | 59,328 |