Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WBX | 5.15▼ | -0.23 (-4.28%) | 5.35 | 5.01 | 46,515 |
| WCT | 1.07▼ | -0.08 (-6.96%) | 1.10 | 0.96 | 69,389 |
| WDAF | 30.15▼ | -1.2913 (-4.11%) | 30.15 | 29.87 | 22,366 |
| WDEF | 29.18▼ | -0.53 (-1.78%) | 29.18 | 28.83 | 8,578 |
| WDGF | 31.3166▼ | -0.5827 (-1.83%) | 31.3166 | 31.10 | 424 |
| WEAV | 6.75▼ | -0.06 (-0.88%) | 6.85 | 6.61 | 1,129,645 |
| WEBL | 24.59▼ | -0.20 (-0.81%) | 24.67 | 23.5456 | 285,617 |
| WEST | 7.16▼ | -0.05 (-0.69%) | 7.20 | 6.812 | 566,048 |
| WETO | 0.648▼ | -0.028 (-4.14%) | 0.67 | 0.6208 | 12,626 |
| WF | 61.93▼ | -0.07 (-0.11%) | 61.99 | 60.191 | 162,057 |
| WFCF | 13.1401▼ | -0.3506 (-2.60%) | 13.1401 | 13.1401 | 524 |
| WFF | 2.07▲ | +0.04 (+1.97%) | 2.1899 | 1.5101 | 3,976,714 |
| WGRX | 2.88▼ | -0.10 (-3.36%) | 2.9651 | 2.80 | 10,459 |
| WHLR | 0.43▼ | -0.125 (-22.52%) | 0.5525 | 0.4125 | 1,472,707 |
| WING | 158.47▼ | -11.74 (-6.90%) | 166.96 | 153.37 | 1,835,919 |
| WKEY | 6.72▼ | -0.085 (-1.25%) | 6.895 | 6.585 | 58,058 |
| WKSP | 0.901▲ | +0.0296 (+3.40%) | 0.901 | 0.8315 | 311,294 |
| WLTH | 8.99▼ | -0.48 (-5.07%) | 9.36 | 8.61 | 1,952,846 |
| WOLF | 35.86▼ | -0.14 (-0.39%) | 36.8399 | 33.655 | 3,307,196 |
| WOOD | 66.1052▼ | -1.0525 (-1.57%) | 66.1099 | 65.32 | 6,227 |
| WPP | 17.14▼ | -0.67 (-3.76%) | 17.21 | 16.84 | 411,488 |
| WRBY | 27.67▼ | -0.37 (-1.32%) | 27.79 | 26.25 | 1,874,259 |
| WRN | 2.14▼ | -0.01 (-0.47%) | 2.145 | 2.05 | 1,831,590 |
| WXM | 2.75▼ | -0.12 (-4.18%) | 2.88 | 2.60 | 59,738 |
| WYFI | 36.74▲ | +3.32 (+9.93%) | 37.5999 | 32.50 | 3,755,655 |
| XAIR | 0.441▲ | +0.002 (+0.46%) | 0.45 | 0.41 | 85,186 |
| XBCI | 30.7891▼ | -2.0722 (-6.31%) | 30.87 | 30.38 | 84,490 |
| XBIO | 2.71▼ | -0.18 (-6.23%) | 2.83 | 2.6707 | 16,811 |
| XBNB | 18.8185▼ | -1.14 (-5.71%) | 18.8185 | 18.8185 | 134 |
| XDEF | 21.9075▼ | -0.4885 (-2.18%) | 21.9075 | 21.75 | 686 |
| XHG | 0.886▲ | +0.011 (+1.26%) | 0.92 | 0.852 | 4,431 |
| XLBI | 23.3681▼ | -0.6319 (-2.63%) | 23.50 | 23.29 | 3,943 |
| XNDU | 11.21▼ | -0.09 (-0.80%) | 11.37 | 10.88 | 995,161 |
| XPAY | 52.46▼ | -1.08 (-2.02%) | 52.46 | 52.06 | 67,106 |
| XQQI | 49.7338▼ | -0.6162 (-1.22%) | 49.735 | 48.66 | 276,909 |
| XRP | 12.19▼ | -0.34 (-2.71%) | 12.23 | 11.95 | 517,285 |
| XRPC | 11.58▼ | -0.31 (-2.61%) | 11.63 | 11.37 | 130,309 |
| XRPI | 6.00▼ | -0.17 (-2.76%) | 6.025 | 5.89 | 157,087 |
| XRPT | 23.58▼ | -1.41 (-5.64%) | 23.815 | 22.661 | 131,768 |
| XRPZ | 11.83▼ | -0.345 (-2.83%) | 11.89 | 11.6167 | 184,985 |
| XRX | 2.67 | +0.00 (+0.00%) | 2.72 | 2.595 | 2,459,739 |
| XSPI | 48.95▼ | -0.86 (-1.73%) | 48.995 | 48.44 | 67,292 |
| XWEL | 0.93▼ | -0.02 (-2.11%) | 0.9477 | 0.871 | 112,815 |
| XXI | 5.24▼ | -0.26 (-4.73%) | 5.39 | 5.22 | 720,723 |
| XXRP | 22.14▼ | -1.40 (-5.95%) | 22.383 | 21.39 | 215,281 |
| XYZG | 16.4956▼ | -0.3946 (-2.34%) | 16.4956 | 16.0299 | 28,816 |
| YANG | 34.22▼ | -3.29 (-8.77%) | 34.45 | 33.57 | 848,922 |
| YBMN | 10.4788▼ | -0.0265 (-0.25%) | 10.52 | 10.0183 | 7,774 |
| YEXT | 4.93▼ | -0.20 (-3.90%) | 5.12 | 4.925 | 1,164,505 |
| YHC | 0.0365▼ | -0.0035 (-8.75%) | 0.0385 | 0.034 | 57,636,171 |
| YMAT | 0.4806▼ | -0.0628 (-11.56%) | 0.52 | 0.4515 | 601,136 |
| YMT | 0.5204▼ | -0.0451 (-7.98%) | 0.5401 | 0.51 | 38,881 |
| YSS | 21.00▼ | -1.92 (-8.38%) | 23.50 | 20.72 | 1,269,431 |
| YTRA | 0.8767▼ | -0.0133 (-1.49%) | 0.94 | 0.85 | 4,865 |
| YXI | 23.0578▼ | -0.847 (-3.54%) | 23.10 | 23.01 | 3,422 |
| YXT | 0.35▼ | -0.0085 (-2.37%) | 0.35 | 0.3401 | 9,890 |
| YYAI | 7.2809▼ | -0.2991 (-3.95%) | 7.345 | 7.0001 | 5,222 |
| YYGH | 1.42▼ | -0.08 (-5.33%) | 1.475 | 1.36 | 236,512 |
| ZCMD | 2.50▲ | +0.30 (+13.64%) | 2.9699 | 1.99 | 3,575,516 |
| ZDAI | 1.94▲ | +0.05 (+2.65%) | 1.98 | 1.81 | 41,915 |
| ZENA | 1.31▼ | -0.04 (-2.96%) | 1.35 | 1.29 | 1,321,576 |
| ZETA | 21.66▼ | -0.21 (-0.96%) | 21.7344 | 20.94 | 10,156,310 |
| ZETX | 22.065▼ | -0.609 (-2.69%) | 22.1099 | 20.63 | 53,250 |
| ZJYL | 1.91 | +0.00 (+0.00%) | 1.91 | 1.86 | 6,531 |
| ZNB | 0.50▲ | +0.013 (+2.67%) | 0.5011 | 0.467 | 323,318 |
| ZOOZ | 5.34▼ | -0.20 (-3.61%) | 5.35 | 5.18 | 7,925 |
| ZS | 143.55▼ | -5.95 (-3.98%) | 149.00 | 142.12 | 2,660,229 |
| ZUMZ | 17.67▲ | +0.12 (+0.68%) | 17.73 | 17.01 | 223,348 |