Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WYHG | 4.52▼ | -0.46 (-9.24%) | 4.70 | 4.50 | 87,192 |
| XBCI | 36.75▼ | -0.655 (-1.75%) | 36.95 | 36.3889 | 118,501 |
| XELB | 0.8939▲ | +0.0055 (+0.62%) | 0.9252 | 0.85 | 9,649 |
| XHG | 3.14▼ | -0.12 (-3.68%) | 3.225 | 3.14 | 5,200 |
| XLAB | 4.22▼ | -0.60 (-12.45%) | 4.77 | 4.21 | 40,955 |
| XME | 114.77▼ | -4.42 (-3.71%) | 116.86 | 114.69 | 1,193,916 |
| XPOF | 4.04▲ | +0.01 (+0.25%) | 4.09 | 3.765 | 1,430,487 |
| XRP | 15.07▼ | -0.60 (-3.83%) | 15.29 | 14.99 | 1,239,908 |
| XRPC | 14.33▼ | -0.54 (-3.63%) | 14.505 | 14.255 | 163,910 |
| XRPI | 7.32▼ | -0.28 (-3.68%) | 7.42 | 7.29 | 116,094 |
| XRPT | 32.67▼ | -2.60 (-7.37%) | 33.61 | 32.30 | 192,324 |
| XRPZ | 14.68▼ | -0.55 (-3.61%) | 14.85 | 14.58 | 503,694 |
| XSD | 490.47▼ | -5.18 (-1.05%) | 494.98 | 480.7573 | 91,342 |
| XTLB | 2.52 | +0.00 (+0.00%) | 2.5602 | 2.40 | 97 |
| XXI | 5.45▼ | -0.18 (-3.20%) | 5.635 | 5.445 | 1,996,285 |
| XXRP | 30.60▼ | -2.32 (-7.05%) | 31.39 | 30.1508 | 407,485 |
| XYF | 5.18▼ | -0.34 (-6.16%) | 5.40 | 5.1501 | 37,744 |
| YBIT | 20.35▼ | -0.65 (-3.10%) | 20.65 | 19.97 | 553,657 |
| YCBD | 0.478▼ | -0.0139 (-2.83%) | 0.50 | 0.475 | 71,613 |
| YDES | 3.90▼ | -0.025 (-0.64%) | 4.3097 | 3.7289 | 633,161 |
| YGLD | 33.48▼ | -1.376 (-3.95%) | 34.395 | 33.48 | 20,533 |
| YMAT | 2.09▼ | -0.18 (-7.93%) | 2.34 | 2.01 | 740,087 |
| YOUL | 0.455▲ | +0.0456 (+11.14%) | 0.4552 | 0.387 | 82,223 |
| YQ | 4.255▼ | -0.315 (-6.89%) | 4.57 | 4.0077 | 47,880 |
| YRAM | 53.028▼ | -2.372 (-4.28%) | 53.80 | 52.97 | 8,028 |
| YRD | 0.9939▲ | +0.0062 (+0.63%) | 1.03 | 0.9605 | 91,070 |
| YSG | 2.60▼ | -0.17 (-6.14%) | 2.7601 | 2.60 | 62,228 |
| YSPC | 46.71▼ | -0.68 (-1.43%) | 48.05 | 46.06 | 19,300 |
| YTRA | 1.01 | +0.00 (+0.00%) | 1.02 | 0.9693 | 45,912 |
| YXT | 2.41▼ | -0.05 (-2.03%) | 2.4662 | 2.3942 | 9,386 |
| YYAI | 0.725▼ | -0.076 (-9.49%) | 0.812 | 0.72 | 366,200 |
| ZCMD | 0.866▼ | -0.0149 (-1.69%) | 0.8724 | 0.8301 | 177,127 |
| ZCSH | 90.04▼ | -10.18 (-10.16%) | 94.92 | 89.18 | 607,665 |
| ZDAI | 1.50▼ | -0.10 (-6.25%) | 1.61 | 1.50 | 8,812 |
| ZETA | 30.56▲ | +0.14 (+0.46%) | 31.20 | 29.68 | 3,344,983 |
| ZJYL | 2.06▼ | -0.19 (-8.44%) | 2.2292 | 2.0234 | 49,328 |
| ZLAB | 24.17▼ | -0.91 (-3.63%) | 24.66 | 23.64 | 1,610,168 |
| ZONE | 0.1516▼ | -0.0031 (-2.00%) | 0.1539 | 0.147 | 2,296,014 |
| ZOOZ | 7.72▲ | +0.10 (+1.31%) | 7.75 | 6.86 | 34,452 |
| ZSQR | 3.16▲ | +0.16 (+5.33%) | 3.41 | 2.92 | 771,315 |
| ZSTK | 4.90▲ | +0.665 (+15.70%) | 5.21 | 4.06 | 169,978 |
| ZTG | 0.77▲ | +0.004 (+0.52%) | 0.8147 | 0.732 | 917,861 |