Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IUS | 65.7225▼ | -0.0875 (-0.13%) | 66.02 | 65.7101 | 35,186 |
| IUSG | 191.62▲ | +1.03 (+0.54%) | 192.23 | 190.74 | 633,516 |
| IUSV | 110.35▼ | -0.15 (-0.14%) | 110.775 | 110.34 | 461,856 |
| IVT | 33.13▼ | -0.08 (-0.24%) | 33.47 | 33.02 | 363,059 |
| IVV | 760.05▲ | +1.88 (+0.25%) | 761.65 | 758.30 | 10,706,419 |
| IVW | 140.36▲ | +0.76 (+0.54%) | 140.82 | 139.645 | 2,635,088 |
| IWB | 412.91▲ | +1.25 (+0.30%) | 413.505 | 411.76 | 421,134 |
| IWL | 188.13▲ | +0.41 (+0.22%) | 188.63 | 187.78 | 74,591 |
| IWLG | 57.3208▲ | +0.3108 (+0.55%) | 57.3949 | 57.06 | 20,990 |
| IWV | 428.85▲ | +0.89 (+0.21%) | 429.65 | 427.87 | 594,535 |
| IWY | 299.91▲ | +1.78 (+0.60%) | 300.69 | 298.62 | 351,031 |
| IXN | 143.79▲ | +2.44 (+1.73%) | 144.46 | 142.61 | 329,833 |
| IXUS | 96.74▲ | +0.05 (+0.05%) | 97.34 | 96.725 | 2,310,152 |
| IYW | 252.92▲ | +3.39 (+1.36%) | 254.27 | 251.405 | 872,933 |
| IYY | 183.80▲ | +0.44 (+0.24%) | 184.17 | 183.51 | 19,940 |
| JBHT | 276.43▲ | +3.91 (+1.43%) | 277.85 | 270.375 | 1,402,599 |
| JDZG | 4.80▲ | +0.62 (+14.83%) | 5.25 | 4.11 | 809,416 |
| JEMA | 63.34▼ | -0.0036 (-0.01%) | 63.7475 | 63.2101 | 678,064 |
| JEPQ | 61.15▲ | +0.20 (+0.33%) | 61.17 | 60.99 | 16,255,745 |
| JFLI | 54.39▲ | +0.17 (+0.31%) | 54.59 | 54.26 | 16,158 |
| JGLO | 71.44▲ | +0.22 (+0.31%) | 71.68 | 71.335 | 1,246,914 |
| JGRO | 98.81▲ | +0.20 (+0.20%) | 99.09 | 98.32 | 611,004 |
| JHDV | 46.7371▲ | +0.2272 (+0.49%) | 46.7371 | 46.7371 | 45 |
| JHEM | 40.93▲ | +0.0199 (+0.05%) | 41.03 | 40.84 | 7,674 |
| JHML | 88.94▲ | +0.19 (+0.21%) | 89.03 | 88.76 | 55,559 |
| JIG | 84.22▼ | -0.20 (-0.24%) | 84.65 | 84.06 | 65,705 |
| JMID | 31.7733▲ | +0.194 (+0.61%) | 31.82 | 31.65 | 67,974 |
| JMOM | 82.44▲ | +0.43 (+0.52%) | 82.6284 | 81.9985 | 131,896 |
| JOET | 44.69▲ | +0.23 (+0.52%) | 44.79 | 44.61 | 7,974 |
| JQUA | 71.06▲ | +0.47 (+0.67%) | 71.1197 | 70.775 | 861,944 |
| JSTC | 22.33▲ | +0.06 (+0.27%) | 22.44 | 22.32 | 24,152 |
| JTEK | 108.0403▲ | +1.0603 (+0.99%) | 108.09 | 106.22 | 213,028 |
| JUSA | 67.99▲ | +0.10 (+0.15%) | 68.14 | 67.885 | 847,564 |
| JUST | 107.746▲ | +0.192 (+0.18%) | 107.825 | 107.56 | 4,163 |
| JVAL | 57.55▲ | +0.47 (+0.82%) | 57.5989 | 57.5001 | 20,558 |
| KALV | 26.87▲ | +0.10 (+0.37%) | 26.87 | 26.79 | 1,332,634 |
| KEMX | 51.748▲ | +0.218 (+0.42%) | 52.0585 | 51.5501 | 6,650 |
| KF | 74.70▼ | -0.20 (-0.27%) | 75.845 | 74.35 | 18,294 |
| KLMN | 31.008▲ | +0.093 (+0.30%) | 31.05 | 31.008 | 156 |
| KLMT | 34.538▲ | +0.058 (+0.17%) | 34.538 | 34.538 | 100 |
| KN | 37.41▼ | -0.56 (-1.47%) | 38.56 | 37.18 | 857,437 |
| KNCT | 208.3612▲ | +3.3349 (+1.63%) | 208.3612 | 207.10 | 2,349 |
| KNO | 62.8521▲ | +0.4661 (+0.75%) | 62.8521 | 62.75 | 475 |
| KNX | 75.63▲ | +0.61 (+0.81%) | 76.385 | 74.055 | 5,137,747 |
| KOKU | 131.7941▲ | +0.2719 (+0.21%) | 131.7941 | 131.7941 | 103 |
| KORU | 1,090.00▼ | -10.13 (-0.92%) | 1,128.21 | 1,069.3199 | 272,625 |
| KQQQ | 31.53▲ | +0.06 (+0.19%) | 31.84 | 31.3894 | 63,302 |
| KRMA | 48.5301▲ | +0.4701 (+0.98%) | 48.565 | 48.5301 | 988 |
| KVLE | 28.0665▲ | +0.0743 (+0.27%) | 28.09 | 28.04 | 1,763 |
| LCDS | 72.0368▲ | +0.1631 (+0.23%) | 72.05 | 72.0368 | 1,650 |
| LCLG | 74.095▲ | +0.776 (+1.06%) | 74.095 | 74.095 | 100 |
| LCR | 39.6298▲ | +0.1079 (+0.27%) | 39.6499 | 39.53 | 5,201 |
| LCTU | 80.7621▲ | +0.2071 (+0.26%) | 80.88 | 80.59 | 45,816 |
| LCUT | 8.55▼ | -0.06 (-0.70%) | 9.80 | 8.53 | 246,123 |
| LDRX | 36.4034▲ | +0.0896 (+0.25%) | 36.41 | 36.37 | 1,313 |
| LEE | 10.91▼ | -0.85 (-7.23%) | 11.88 | 10.71 | 56,308 |
| LEGR | 66.5734▲ | +0.5298 (+0.80%) | 66.715 | 66.28 | 13,865 |
| LEXI | 40.0409▲ | +0.0717 (+0.18%) | 40.07 | 39.98 | 12,840 |
| LFEQ | 60.0813▲ | +0.1477 (+0.25%) | 60.115 | 59.9501 | 985 |
| LGDX | 25.2767▲ | +0.1195 (+0.48%) | 25.2767 | 25.2767 | 6 |
| LGH | 65.17▲ | +0.1927 (+0.30%) | 65.37 | 64.97 | 23,474 |
| LGRO | 44.0991▲ | +0.4826 (+1.11%) | 44.0991 | 44.05 | 1,887 |
| LIND | 22.95▼ | -0.03 (-0.13%) | 23.78 | 22.60 | 1,780,062 |
| LOGI | 121.87▲ | +10.11 (+9.05%) | 123.51 | 117.52 | 3,555,172 |
| LOUP | 97.76▲ | +1.90 (+1.98%) | 97.99 | 95.79 | 22,101 |
| LOWV | 81.1081▲ | +0.0122 (+0.02%) | 81.25 | 80.79 | 7,904 |
| LPL | 5.55▲ | +0.52 (+10.34%) | 5.685 | 5.33 | 2,609,145 |
| LQAI | 47.5351▲ | +0.3158 (+0.67%) | 47.74 | 47.5351 | 431 |
| LRGC | 83.74▼ | -0.0083 (-0.01%) | 83.99 | 83.72 | 38,615 |
| LRGE | 87.6062▲ | +0.5897 (+0.68%) | 87.935 | 86.34 | 48,712 |
| LRGF | 76.47▲ | +0.42 (+0.55%) | 76.60 | 76.28 | 177,212 |
| LRND | 45.7633▲ | +0.2842 (+0.62%) | 45.79 | 45.63 | 1,142 |
| LRNZ | 60.33▲ | +2.0831 (+3.58%) | 60.40 | 58.71 | 11,005 |
| LSAF | 50.24▲ | +0.33 (+0.66%) | 50.46 | 50.24 | 811 |
| LST | 46.52▲ | +0.3393 (+0.73%) | 46.84 | 46.34 | 11,300 |
| LSTR | 206.90▲ | +3.45 (+1.70%) | 208.23 | 202.09 | 689,248 |
| LSVD | 34.9237▲ | +0.2257 (+0.65%) | 34.97 | 34.9237 | 240 |
| LXFR | 17.03▼ | -0.08 (-0.47%) | 17.2199 | 16.88 | 123,534 |
| MAPP | 28.1151▲ | +0.0594 (+0.21%) | 28.1151 | 28.1151 | 20 |
| MAVF | 136.862▲ | +0.1844 (+0.13%) | 137.30 | 136.862 | 373 |
| MBSX | 35.00▲ | +7.00 (+25.00%) | 35.00 | 23.65 | 2,591 |
| MCDS | 65.2853▲ | +0.047 (+0.07%) | 65.2853 | 65.2853 | 73 |
| MCRI | 120.26▼ | -0.54 (-0.45%) | 122.5199 | 120.16 | 109,902 |
| MCVT | 27.2956▼ | -0.0455 (-0.17%) | 27.35 | 27.2956 | 8,876 |
| MEM | 45.52▼ | -0.1319 (-0.29%) | 45.7299 | 45.4301 | 2,446 |
| MFEM | 29.8486▲ | +0.3186 (+1.08%) | 29.9099 | 29.78 | 6,579 |
| MFSG | 30.51▲ | +0.04 (+0.13%) | 30.6462 | 30.45 | 50,194 |
| MFSI | 32.43▲ | +0.03 (+0.09%) | 32.61 | 32.41 | 218,429 |
| MFUS | 64.992▼ | -0.088 (-0.14%) | 65.30 | 64.96 | 9,223 |
| MGC | 278.57▲ | +0.71 (+0.26%) | 279.31 | 277.94 | 101,174 |
| MGM | 43.67▲ | +0.74 (+1.72%) | 44.28 | 42.72 | 6,899,209 |
| MINT | 100.72 | +0.00 (+0.00%) | 100.74 | 100.72 | 1,506,621 |
| MINV | 56.8791▲ | +0.0191 (+0.03%) | 57.35 | 56.57 | 14,464 |
| MITK | 17.18▲ | +0.34 (+2.02%) | 17.62 | 16.8684 | 629,019 |
| MKAM | 32.12▲ | +0.0419 (+0.13%) | 32.12 | 32.12 | 1 |
| MKOR | 66.555▲ | +0.035 (+0.05%) | 66.78 | 65.86 | 29,261 |
| MMTM | 322.8892▲ | +1.827 (+0.57%) | 322.98 | 322.8892 | 610 |
| MODL | 51.1645▲ | +0.1145 (+0.22%) | 51.2278 | 51.11 | 34,243 |
| MOG.A | 359.97▲ | +3.03 (+0.85%) | 361.79 | 353.765 | 304,001 |
| MOG.B | 360.00▲ | +2.26 (+0.63%) | 360.00 | 360.00 | 360 |