Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OPRX | 18.23▲ | +0.70 (+3.99%) | 18.96 | 17.47 | 584,023 |
| OPTZ | 34.368▲ | +0.394 (+1.16%) | 34.43 | 33.96 | 9,400 |
| OR | 31.23▲ | +0.14 (+0.45%) | 31.40 | 30.835 | 549,159 |
| OSK | 143.16▼ | -0.28 (-0.20%) | 144.30 | 142.445 | 425,209 |
| PABU | 69.91▲ | +0.1739 (+0.25%) | 69.91 | 69.745 | 139,000 |
| PAHC | 38.46▲ | +6.26 (+19.44%) | 38.83 | 33.8625 | 1,069,914 |
| PCEF | 19.99▲ | +0.073 (+0.37%) | 19.99 | 19.8801 | 84,856 |
| PEXL | 55.8505▲ | +0.2445 (+0.44%) | 55.8505 | 55.54 | 2,092 |
| PGEN | 4.55▼ | -0.04 (-0.87%) | 4.825 | 4.49 | 10,276,369 |
| PGRE | 7.07▲ | +0.12 (+1.73%) | 7.08 | 6.84 | 3,467,500 |
| PH | 766.84▼ | -1.26 (-0.16%) | 773.30 | 763.0401 | 636,547 |
| PHR | 32.55▲ | +0.56 (+1.75%) | 32.76 | 31.58 | 1,141,300 |
| PIE | 23.44▲ | +0.20 (+0.86%) | 23.48 | 23.29 | 14,107 |
| PIFI | 96.015▲ | +0.055 (+0.06%) | 96.015 | 96.015 | 100 |
| PJFG | 107.358▲ | +1.143 (+1.08%) | 107.42 | 106.36 | 4,000 |
| PJFV | 77.626▲ | +0.178 (+0.23%) | 77.626 | 77.43 | 100 |
| PKW | 131.4029▼ | -0.1948 (-0.15%) | 131.95 | 130.82 | 132,186 |
| PLOW | 34.00▲ | +0.08 (+0.24%) | 34.25 | 33.74 | 91,700 |
| PLPC | 197.49▲ | +6.76 (+3.54%) | 197.56 | 190.1175 | 112,437 |
| PMAR | 43.37▲ | +0.06 (+0.14%) | 43.41 | 43.291 | 28,600 |
| PMEC | 1.76▲ | +0.265 (+17.73%) | 1.7788 | 1.50 | 281,398 |
| PNQI | 54.26▲ | +0.45 (+0.84%) | 54.31 | 53.82 | 30,300 |
| PODD | 337.60▲ | +3.25 (+0.97%) | 337.84 | 331.7487 | 458,017 |
| PPI | 17.285▲ | +0.081 (+0.47%) | 17.31 | 17.25 | 14,300 |
| PPTA | 18.47▼ | -0.14 (-0.75%) | 18.89 | 18.42 | 1,230,479 |
| PRF | 44.35▲ | +0.05 (+0.11%) | 44.40 | 44.165 | 203,424 |
| PRIM | 119.55▲ | +2.19 (+1.87%) | 120.22 | 117.55 | 955,182 |
| PRM | 22.02▲ | +0.22 (+1.01%) | 22.06 | 21.50 | 1,982,990 |
| PSTG | 80.54▲ | +19.68 (+32.34%) | 80.68 | 69.00 | 20,353,414 |
| PSTL | 15.70▲ | +0.10 (+0.64%) | 15.805 | 15.50 | 336,062 |
| PSTP | 34.393▲ | +0.098 (+0.29%) | 34.67 | 34.25 | 7,300 |
| PTGX | 58.14▼ | -3.29 (-5.36%) | 61.89 | 58.07 | 1,003,779 |
| PVAL | 41.91▲ | +0.06 (+0.14%) | 41.977 | 41.75 | 603,400 |
| PWER | 30.757▲ | +0.284 (+0.93%) | 30.757 | 30.757 | 100 |
| PYLD | 26.69▲ | +0.02 (+0.07%) | 26.7072 | 26.6746 | 2,576,113 |
| PYZ | 104.0522▲ | +0.3567 (+0.34%) | 104.0522 | 103.72 | 430 |
| PZG | 0.992▲ | +0.042 (+4.42%) | 1.04 | 0.974 | 1,748,700 |
| QARP | 56.196▲ | +0.1009 (+0.18%) | 56.196 | 56.02 | 544 |
| QCLN | 38.57▲ | +0.37 (+0.97%) | 38.65 | 38.29 | 43,000 |
| QDEF | 78.3981▲ | +0.0297 (+0.04%) | 78.48 | 78.02 | 5,159 |
| QDF | 77.67▲ | +0.0683 (+0.09%) | 77.67 | 77.35 | 60,666 |
| QDPL | 41.18▲ | +0.14 (+0.34%) | 41.199 | 40.95 | 132,900 |
| QGRO | 111.43▲ | +0.63 (+0.57%) | 111.47 | 110.75 | 54,683 |
| QGRW | 55.351▲ | +0.411 (+0.75%) | 55.41 | 54.885 | 301,300 |
| QLTY | 35.02▲ | +0.11 (+0.32%) | 35.09 | 34.9103 | 449,144 |
| QPX | 40.791▲ | +0.203 (+0.50%) | 40.791 | 40.791 | 100 |
| QQQS | 30.7404▲ | +0.1549 (+0.51%) | 30.855 | 30.68 | 3,813 |
| QRFT | 59.48▲ | +0.254 (+0.43%) | 59.50 | 59.17 | 1,200 |
| QTUM | 96.35▲ | +1.36 (+1.43%) | 96.57 | 95.22 | 321,287 |
| QVML | 38.405▲ | +0.092 (+0.24%) | 38.439 | 38.289 | 1,600 |
| RCL | 365.84▲ | +6.77 (+1.89%) | 366.18 | 358.95 | 1,577,700 |
| RECS | 39.23▲ | +0.01 (+0.03%) | 39.28 | 39.021 | 496,000 |
| REMX | 61.70▼ | -0.23 (-0.37%) | 62.02 | 61.1005 | 534,822 |
| REX | 64.11▲ | +3.27 (+5.37%) | 64.95 | 60.79 | 158,300 |
| REZI | 34.27▼ | -0.43 (-1.24%) | 34.87 | 34.09 | 1,511,769 |
| RFDA | 61.6099▲ | +0.0899 (+0.15%) | 61.6099 | 61.485 | 1,128 |
| RFFC | 62.7016▲ | +0.201 (+0.32%) | 62.7016 | 62.46 | 1,107 |
| RGT | 12.76▲ | +0.06 (+0.47%) | 12.76 | 12.70 | 2,800 |
| RHRX | 17.3741▲ | +0.0876 (+0.51%) | 17.50 | 17.37 | 682 |
| RHTX | 17.4316▲ | +0.0295 (+0.17%) | 17.4316 | 17.4316 | 106 |
| RISN | 28.81▲ | +0.172 (+0.60%) | 28.81 | 28.75 | 900 |
| RM | 43.27▲ | +0.94 (+2.22%) | 43.36 | 42.17 | 47,500 |
| RMBS | 81.09▲ | +6.04 (+8.05%) | 81.89 | 76.49 | 2,271,296 |
| RMCO | 2.07▲ | +0.09 (+4.55%) | 2.13 | 1.995 | 106,835 |
| RNST | 39.24▼ | -0.23 (-0.58%) | 39.76 | 39.12 | 513,000 |
| ROAD | 121.47▲ | +0.19 (+0.16%) | 124.12 | 121.04 | 347,994 |
| ROBO | 64.571▲ | +0.282 (+0.44%) | 64.748 | 64.202 | 37,800 |
| ROE | 33.4231▲ | +0.1106 (+0.33%) | 33.4231 | 33.31 | 23,669 |
| ROKT | 72.38▲ | +0.4892 (+0.68%) | 72.38 | 72.20 | 13,959 |
| RPV | 98.01▼ | -0.13 (-0.13%) | 98.37 | 97.29 | 100,400 |
| RRBI | 65.38▼ | -0.85 (-1.28%) | 66.50 | 64.75 | 11,365 |
| RRR | 62.96▼ | -0.01 (-0.02%) | 63.595 | 62.60 | 689,998 |
| RSHO | 42.6008▼ | -0.0825 (-0.19%) | 42.77 | 42.56 | 18,845 |
| RSI | 22.33▲ | +0.53 (+2.43%) | 22.41 | 21.745 | 1,694,893 |
| RSPD | 58.83▲ | +0.06 (+0.10%) | 58.90 | 58.5311 | 21,840 |
| RTX | 160.66▲ | +0.82 (+0.51%) | 161.26 | 159.2501 | 2,215,396 |
| RYTM | 104.23▲ | +1.93 (+1.89%) | 104.93 | 101.705 | 443,847 |
| SBND | 19.03▲ | +0.12 (+0.63%) | 19.07 | 18.907 | 28,400 |
| SDHY | 17.01▲ | +0.08 (+0.47%) | 17.04 | 16.915 | 74,600 |
| SEB | 3,925.79▲ | +150.79 (+3.99%) | 3,941.11 | 3,729.19 | 3,726 |
| SEPT | 33.6861▲ | +0.1209 (+0.36%) | 33.6861 | 33.63 | 1,067 |
| SFLO | 29.1048▲ | +0.0806 (+0.28%) | 29.16 | 28.89 | 40,762 |
| SFY | 124.87▲ | +0.56 (+0.45%) | 125.00 | 124.08 | 16,262 |
| SFYX | 15.903▲ | +0.085 (+0.54%) | 15.903 | 15.80 | 5,700 |
| SGDM | 51.58▼ | -0.28 (-0.54%) | 52.15 | 51.41 | 49,761 |
| SHM | 48.24▼ | -0.03 (-0.06%) | 48.2882 | 48.22 | 142,579 |
| SIFY | 9.445▼ | -0.105 (-1.10%) | 9.79 | 9.28 | 117,783 |
| SIL | 56.35▲ | +0.40 (+0.71%) | 56.58 | 55.68 | 1,223,609 |
| SILJ | 17.52▲ | +0.03 (+0.17%) | 17.70 | 17.385 | 4,495,161 |
| SIMS | 39.9868▲ | +0.1919 (+0.48%) | 39.9868 | 39.8251 | 2,593 |
| SIXJ | 32.9392▲ | +0.0597 (+0.18%) | 32.95 | 32.8373 | 106,888 |
| SIXZ | 28.959▲ | +0.0336 (+0.12%) | 28.98 | 28.941 | 1,000 |
| SLI | 2.94▼ | -0.02 (-0.68%) | 3.13 | 2.91 | 2,648,200 |
| SLQD | 50.76▲ | +0.01 (+0.02%) | 50.77 | 50.73 | 233,042 |
| SLVR | 33.98▲ | +0.06 (+0.18%) | 34.38 | 33.637 | 97,600 |
| SMRI | 34.0387▲ | +0.1019 (+0.30%) | 34.08 | 33.8878 | 13,761 |
| SNDL | 2.69▲ | +0.16 (+6.32%) | 2.74 | 2.52 | 7,019,664 |
| SNEX | 101.05▲ | +1.09 (+1.09%) | 102.11 | 99.95 | 320,200 |
| SNOW | 241.00▲ | +40.61 (+20.27%) | 249.99 | 218.09 | 41,148,998 |
| SNPE | 58.41▲ | +0.16 (+0.27%) | 58.43 | 58.05 | 181,900 |