Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PPA | 180.82▲ | +1.91 (+1.07%) | 181.31 | 179.342 | 476,180 |
| PPTA | 32.23▲ | +0.91 (+2.91%) | 32.68 | 30.41 | 1,788,680 |
| PRAX | 317.25▲ | +19.51 (+6.55%) | 326.91 | 295.47 | 564,226 |
| PRIM | 149.39▲ | +1.88 (+1.27%) | 155.19 | 148.28 | 1,665,032 |
| PRN | 197.6967▲ | +1.8767 (+0.96%) | 198.86 | 197.68 | 10,611 |
| PRVS | 29.30▲ | +0.075 (+0.26%) | 29.32 | 29.27 | 8,800 |
| PSCI | 165.7477▼ | -0.1646 (-0.10%) | 166.6199 | 165.2646 | 5,005 |
| PSI | 92.54▲ | +0.82 (+0.89%) | 93.63 | 92.00 | 122,463 |
| PSTL | 17.52▲ | +0.17 (+0.98%) | 17.59 | 17.26 | 268,629 |
| PTIN | 33.0189▲ | +0.1389 (+0.42%) | 33.165 | 32.95 | 16,712 |
| PWR | 466.75▲ | +19.11 (+4.27%) | 480.93 | 455.71 | 2,216,756 |
| QQQA | 52.8289▲ | +0.3144 (+0.60%) | 53.18 | 52.672 | 1,599 |
| RAY | 3.68▲ | +0.62 (+20.26%) | 3.78 | 3.23 | 89,118 |
| RBLD | 79.05▲ | +0.48 (+0.61%) | 79.18 | 79.05 | 300 |
| RFFC | 69.3906▲ | +0.1139 (+0.16%) | 69.40 | 69.25 | 5,592 |
| RFIL | 9.36▲ | +0.52 (+5.88%) | 9.70 | 8.68 | 617,807 |
| RGLD | 265.12▲ | +5.97 (+2.30%) | 265.48 | 254.56 | 865,488 |
| RKLB | 96.30▲ | +5.54 (+6.10%) | 99.58 | 92.40 | 36,105,306 |
| RKT | 23.24▼ | -0.20 (-0.85%) | 24.36 | 22.785 | 47,277,845 |
| RMT | 11.57▲ | +0.08 (+0.70%) | 11.62 | 11.466 | 184,545 |
| RNRG | 34.715▲ | +0.16 (+0.46%) | 34.7301 | 34.69 | 2,425 |
| RNWZ | 28.9709▲ | +0.265 (+0.92%) | 28.9709 | 28.73 | 1,778 |
| ROBO | 74.10▲ | +0.04 (+0.05%) | 74.79 | 74.0001 | 244,418 |
| ROKT | 102.87▲ | +1.64 (+1.62%) | 103.64 | 101.89 | 23,900 |
| ROL | 62.73▲ | +0.56 (+0.90%) | 62.81 | 61.90 | 2,124,800 |
| ROSC | 49.5535▼ | -0.1292 (-0.26%) | 49.75 | 49.5535 | 1,520 |
| ROST | 192.36▼ | -1.43 (-0.74%) | 194.92 | 191.78 | 2,653,506 |
| ROUS | 59.71▼ | -0.12 (-0.20%) | 60.0899 | 59.50 | 21,312 |
| RSHO | 48.4453▲ | +0.1353 (+0.28%) | 48.6584 | 47.395 | 31,166 |
| RSPN | 60.855▲ | +0.195 (+0.32%) | 60.9765 | 60.68 | 151,522 |
| RSSL | 104.175▲ | +0.1518 (+0.15%) | 104.575 | 103.88 | 1,384 |
| RTX | 201.92▲ | +2.09 (+1.05%) | 202.17 | 199.58 | 4,825,922 |
| RVMD | 120.28▼ | -2.99 (-2.43%) | 124.49 | 119.6101 | 4,798,696 |
| RVT | 17.39▲ | +0.18 (+1.05%) | 17.44 | 17.23 | 790,431 |
| RWO | 47.03▲ | +0.50 (+1.07%) | 47.04 | 46.50 | 34,774 |
| RWX | 28.85▲ | +0.16 (+0.56%) | 28.87 | 28.71 | 20,768 |
| RYAM | 8.72▲ | +0.18 (+2.11%) | 8.77 | 8.3501 | 704,973 |
| RZG | 58.0804▲ | +0.4444 (+0.77%) | 58.38 | 58.0804 | 3,460 |
| SAA | 29.4154▼ | -0.2083 (-0.70%) | 29.87 | 29.35 | 5,285 |
| SAGP | 35.9604▲ | +0.0548 (+0.15%) | 35.9899 | 35.8099 | 4,538 |
| SANM | 177.44▲ | +3.04 (+1.74%) | 178.87 | 171.785 | 586,689 |
| SBCF | 33.825▼ | -0.195 (-0.57%) | 34.14 | 33.13 | 600,918 |
| SBLK | 20.37▼ | -0.53 (-2.54%) | 21.44 | 20.30 | 2,364,540 |
| SCHC | 47.63▲ | +0.22 (+0.46%) | 47.64 | 47.3564 | 390,894 |
| SCHW | 103.82▲ | +1.06 (+1.03%) | 104.98 | 102.64 | 10,855,505 |
| SCJ | 96.50▲ | +0.91 (+0.95%) | 96.5331 | 96.3392 | 9,795 |
| SCMB | 26.00▲ | +0.05 (+0.19%) | 26.00 | 25.931 | 2,127,500 |
| SCZ | 80.83▲ | +0.37 (+0.46%) | 80.985 | 80.62 | 1,123,363 |
| SDIV | 25.28▲ | +0.05 (+0.20%) | 25.325 | 25.19 | 647,155 |
| SEI | 56.87▲ | +1.47 (+2.65%) | 57.9799 | 54.00 | 3,735,361 |
| SEIE | 33.45▲ | +0.1141 (+0.34%) | 33.49 | 33.34 | 66,827 |
| SGDJ | 94.13▲ | +0.92 (+0.99%) | 94.57 | 91.73 | 178,962 |
| SHIM | 3.59▼ | -0.07 (-1.91%) | 3.828 | 3.59 | 36,460 |
| SHLD | 77.91▲ | +0.56 (+0.72%) | 78.089 | 77.15 | 2,528,100 |
| SII | 116.88▲ | +1.69 (+1.47%) | 119.48 | 115.37 | 199,076 |
| SIL | 98.35▲ | +1.95 (+2.02%) | 98.40 | 93.695 | 5,111,848 |
| SILJ | 33.50▲ | +0.65 (+1.98%) | 33.53 | 31.575 | 12,225,651 |
| SLVR | 67.46▲ | +1.17 (+1.76%) | 67.495 | 63.1925 | 511,808 |
| SMCO | 28.738▼ | -0.096 (-0.33%) | 28.96 | 28.738 | 39,100 |
| SMH | 400.39▲ | +3.98 (+1.00%) | 405.31 | 398.42 | 5,473,921 |
| SNEX | 108.30▲ | +2.41 (+2.28%) | 110.54 | 104.57 | 522,005 |
| SOXL | 60.75▲ | +2.67 (+4.60%) | 62.185 | 59.50 | 56,873,801 |
| SOXQ | 62.41▲ | +0.73 (+1.18%) | 63.03 | 62.09 | 663,300 |
| SOXX | 342.47▲ | +5.25 (+1.56%) | 345.41 | 340.22 | 5,120,407 |
| SOXY | 65.9364▲ | +0.6864 (+1.05%) | 66.4233 | 65.7922 | 7,444 |
| SPEU | 53.7062▲ | +0.1774 (+0.33%) | 53.7192 | 53.50 | 60,198 |
| SRET | 22.945▲ | +0.2506 (+1.10%) | 22.945 | 22.63 | 30,214 |
| SSBI | 12.98▲ | +0.48 (+3.84%) | 13.05 | 12.49 | 24,042 |
| STE | 268.65▲ | +0.39 (+0.15%) | 269.385 | 265.96 | 374,808 |
| STEL | 32.46▼ | -0.31 (-0.95%) | 32.85 | 32.405 | 149,799 |
| STEP | 76.27▲ | +0.47 (+0.62%) | 77.795 | 74.605 | 746,710 |
| STRN | 23.104▲ | +0.084 (+0.36%) | 23.191 | 23.08 | 7,000 |
| STRO | 13.82▲ | +0.75 (+5.74%) | 14.21 | 12.59 | 98,622 |
| STRT | 82.26▼ | -3.47 (-4.05%) | 86.465 | 81.46 | 53,750 |
| STX | 326.23▲ | +5.91 (+1.85%) | 335.02 | 321.1872 | 3,378,535 |
| SU | 49.74▲ | +0.77 (+1.57%) | 50.23 | 49.12 | 3,776,438 |
| SUPP | 73.4378▲ | +0.5433 (+0.75%) | 73.4378 | 73.4378 | 67 |
| SVM | 11.31▲ | +1.11 (+10.88%) | 11.32 | 9.95 | 9,735,100 |
| SWX | 86.27▲ | +0.37 (+0.43%) | 86.75 | 85.19 | 704,804 |
| TAYD | 74.48▲ | +2.01 (+2.77%) | 75.00 | 72.75 | 58,200 |
| TBG | 34.724▲ | +0.115 (+0.33%) | 34.77 | 34.52 | 14,200 |
| TCBI | 98.01▼ | -0.36 (-0.37%) | 100.475 | 97.84 | 381,986 |
| TDS | 44.76▲ | +0.25 (+0.56%) | 45.02 | 44.415 | 839,651 |
| TEKX | 46.6785▲ | +1.7188 (+3.82%) | 46.6868 | 45.58 | 11,765 |
| TFPN | 27.70▲ | +0.01 (+0.04%) | 27.90 | 27.56 | 1,400 |
| TIGO | 58.71▲ | +2.68 (+4.78%) | 58.85 | 55.98 | 1,411,545 |
| TLTD | 96.0681▲ | +0.3428 (+0.36%) | 96.59 | 95.72 | 6,095 |
| TNA | 56.82▲ | +0.12 (+0.21%) | 57.74 | 56.15 | 7,999,854 |
| TNGX | 13.01▲ | +1.32 (+11.29%) | 13.18 | 11.33 | 5,995,406 |
| TOL | 146.68▼ | -2.36 (-1.58%) | 150.59 | 145.62 | 1,098,269 |
| TOLZ | 55.05▲ | +0.42 (+0.77%) | 55.10 | 54.44 | 15,203 |
| TPB | 118.95▲ | +0.94 (+0.80%) | 119.25 | 117.21 | 225,790 |
| TPC | 75.09▼ | -0.08 (-0.11%) | 77.09 | 74.615 | 565,339 |
| TRMK | 41.31▲ | +0.14 (+0.34%) | 41.50 | 40.93 | 309,929 |
| TSME | 45.267▲ | +0.044 (+0.10%) | 45.495 | 45.14 | 48,900 |
| TTC | 89.57 | +0.00 (+0.00%) | 90.19 | 88.9167 | 857,616 |
| TTI | 11.57▼ | -0.05 (-0.43%) | 11.875 | 11.5339 | 2,288,934 |
| TUR | 38.41▲ | +0.47 (+1.24%) | 38.59 | 38.285 | 668,111 |
| TVAL | 36.62▲ | +0.024 (+0.07%) | 36.71 | 36.525 | 77,926 |
| TWIN | 19.195▲ | +0.795 (+4.32%) | 19.33 | 18.0611 | 67,927 |