Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOXX | 401.24▲ | +7.90 (+2.01%) | 401.4445 | 393.57 | 5,112,879 |
| SOXY | 72.8138▲ | +1.1505 (+1.61%) | 73.04 | 72.00 | 15,625 |
| SPHB | 127.07▲ | +1.96 (+1.57%) | 127.26 | 125.85 | 351,480 |
| SPHR | 133.56▲ | +4.69 (+3.64%) | 133.56 | 128.47 | 381,049 |
| SPMO | 126.65▲ | +2.06 (+1.65%) | 126.6793 | 124.24 | 1,897,135 |
| SQLV | 46.6747▲ | +0.3547 (+0.77%) | 46.71 | 46.6747 | 493 |
| SQM | 88.93▲ | +1.30 (+1.48%) | 90.50 | 87.3039 | 1,543,367 |
| SRVR | 34.15▲ | +0.25 (+0.74%) | 34.205 | 33.9251 | 122,598 |
| SRZN | 31.85▲ | +1.99 (+6.66%) | 31.90 | 29.565 | 287,305 |
| SSSS | 13.01▲ | +0.36 (+2.85%) | 13.12 | 12.66 | 357,639 |
| ST | 39.34▲ | +0.35 (+0.90%) | 39.45 | 38.76 | 1,543,475 |
| STK | 45.00▲ | +2.14 (+4.99%) | 45.00 | 43.595 | 116,029 |
| STM | 40.90▲ | +0.58 (+1.44%) | 41.435 | 40.445 | 6,817,047 |
| STRO | 28.78▲ | +2.59 (+9.89%) | 28.92 | 25.2701 | 509,731 |
| STT | 141.78▲ | +0.16 (+0.11%) | 142.76 | 140.35 | 1,895,065 |
| STX | 533.44▲ | +20.16 (+3.93%) | 534.23 | 501.45 | 3,371,247 |
| SUPP | 78.7319▲ | +0.9478 (+1.22%) | 78.7319 | 78.7319 | 34 |
| SVCO | 7.88▲ | +0.48 (+6.49%) | 8.03 | 7.422 | 503,821 |
| TD | 103.13▲ | +1.09 (+1.07%) | 103.15 | 101.965 | 1,757,266 |
| TEKX | 49.7578▲ | +1.9286 (+4.03%) | 49.905 | 48.69 | 4,946 |
| TINY | 71.5651▲ | +1.6428 (+2.35%) | 73.15 | 71.19 | 1,340 |
| TLYS | 5.12▲ | +0.02 (+0.39%) | 5.29 | 5.01 | 517,633 |
| TNGX | 24.06▲ | +2.50 (+11.60%) | 24.08 | 21.58 | 3,482,099 |
| TOYO | 12.03▲ | +0.40 (+3.44%) | 12.14 | 11.30 | 299,981 |
| TRDA | 14.03▲ | +0.14 (+1.01%) | 14.49 | 13.888 | 87,412 |
| TRFM | 52.0879▲ | +0.84 (+1.64%) | 52.11 | 51.775 | 9,988 |
| TSAT | 45.24▲ | +0.29 (+0.65%) | 47.90 | 43.84 | 278,618 |
| TSEM | 214.11▲ | +4.64 (+2.22%) | 215.16 | 196.6911 | 2,997,295 |
| TSPA | 43.86▲ | +0.50 (+1.15%) | 43.90 | 43.49 | 127,413 |
| TTMI | 120.74▼ | -2.75 (-2.23%) | 126.70 | 119.33 | 1,645,998 |
| TUR | 42.47▲ | +0.24 (+0.57%) | 42.725 | 42.13 | 153,939 |
| TVTX | 42.13▲ | +11.43 (+37.23%) | 43.30 | 39.90 | 14,311,837 |
| TWN | 76.35▲ | +1.48 (+1.98%) | 77.73 | 75.5501 | 38,073 |
| TWST | 57.41▲ | +7.03 (+13.95%) | 59.00 | 50.99 | 2,917,110 |
| TXG | 24.80▲ | +1.22 (+5.17%) | 25.29 | 23.9486 | 2,805,163 |
| UBR | 43.34▲ | +0.42 (+0.98%) | 43.88 | 43.34 | 10,743 |
| UCTT | 76.92▼ | -0.04 (-0.05%) | 78.9403 | 76.16 | 600,812 |
| UFO | 51.67▲ | +0.18 (+0.35%) | 52.95 | 51.05 | 875,539 |
| UGP | 5.99▼ | -0.09 (-1.48%) | 6.135 | 5.95 | 2,762,242 |
| UI | 991.66▲ | +40.62 (+4.27%) | 991.66 | 934.9567 | 138,968 |
| UNFI | 47.44▲ | +0.41 (+0.87%) | 48.1297 | 46.58 | 487,468 |
| USSE | 35.71▲ | +0.25 (+0.71%) | 35.75 | 35.56 | 45,898 |
| USXF | 60.3991▲ | +0.7841 (+1.32%) | 60.44 | 59.85 | 33,286 |
| VALE | 17.68▲ | +0.23 (+1.32%) | 17.77 | 17.50 | 34,689,912 |
| VATE | 9.63▲ | +0.30 (+3.22%) | 9.63 | 9.13 | 37,866 |
| VECO | 40.72▲ | +0.61 (+1.52%) | 41.98 | 40.60 | 707,686 |
| VIK | 81.43▲ | +3.22 (+4.12%) | 81.67 | 79.57 | 3,490,685 |
| VIOG | 134.311▲ | +1.081 (+0.81%) | 134.6164 | 133.69 | 23,082 |
| VIRT | 51.28▲ | +0.39 (+0.77%) | 52.21 | 50.55 | 1,237,188 |
| VOLT | 38.11▲ | +0.44 (+1.17%) | 38.1654 | 37.37 | 291,635 |
| VRT | 310.51▲ | +10.55 (+3.52%) | 312.46 | 299.01 | 4,965,932 |
| VSH | 23.13▲ | +0.29 (+1.27%) | 23.65 | 22.99 | 1,337,464 |
| VTWV | 178.11▲ | +0.99 (+0.56%) | 178.615 | 177.685 | 14,002 |
| WAR | 27.64▲ | +0.79 (+2.94%) | 27.64 | 27.135 | 36,226 |
| WCMI | 18.60▲ | +0.37 (+2.03%) | 18.61 | 18.47 | 639,848 |
| WDC | 366.22▲ | +16.06 (+4.59%) | 366.295 | 341.50 | 6,613,259 |
| WLFC | 210.01▲ | +2.59 (+1.25%) | 211.83 | 207.14 | 103,442 |
| WT | 17.27▲ | +0.89 (+5.43%) | 17.86 | 16.4004 | 6,477,077 |
| WTRE | 24.552▲ | +0.452 (+1.88%) | 24.552 | 24.37 | 36,439 |
| WULF | 20.95▲ | +1.50 (+7.71%) | 20.98 | 19.555 | 34,387,846 |
| WWD | 403.25▲ | +4.02 (+1.01%) | 406.9999 | 396.2353 | 546,989 |
| XBI | 135.72▲ | +3.67 (+2.78%) | 136.40 | 133.03 | 11,025,840 |
| XFLT | 17.50▼ | -0.19 (-1.07%) | 17.87 | 17.50 | 129,413 |
| XMMO | 158.05▲ | +1.11 (+0.71%) | 158.51 | 156.61 | 385,151 |
| XOMA | 39.41▲ | +0.76 (+1.97%) | 40.00 | 38.62 | 137,703 |
| XSD | 389.06▲ | +8.21 (+2.16%) | 389.2476 | 383.2075 | 63,432 |
| XSMO | 83.26▲ | +0.58 (+0.70%) | 83.52 | 82.69 | 176,099 |
| XTL | 209.12▲ | +0.10 (+0.05%) | 211.84 | 207.394 | 162,262 |
| XTN | 106.95▲ | +2.97 (+2.86%) | 107.05 | 103.68 | 27,166 |
| YOKE | 29.6997▲ | +0.2334 (+0.79%) | 29.70 | 29.64 | 5,547 |