Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDIV | 61.62▲ | +1.28 (+2.12%) | 61.63 | 60.47 | 89,553 |
| RDOG | 42.4676▲ | +0.9024 (+2.17%) | 42.51 | 41.57 | 1,133 |
| RECS | 44.65▲ | +0.09 (+0.20%) | 44.6998 | 44.46 | 426,542 |
| REET | 28.49▲ | +0.55 (+1.97%) | 28.51 | 27.94 | 4,138,096 |
| REG | 82.38▲ | +2.39 (+2.99%) | 82.43 | 79.85 | 1,414,283 |
| RELY | 25.23▲ | +0.27 (+1.08%) | 25.75 | 24.88 | 5,091,247 |
| REVS | 32.91▲ | +0.29 (+0.89%) | 32.96 | 32.62 | 16,857 |
| RF | 32.40▲ | +0.92 (+2.92%) | 32.47 | 31.6275 | 14,878,517 |
| RFV | 148.6362▲ | +1.9546 (+1.33%) | 148.87 | 146.73 | 17,799 |
| RGA | 239.91▲ | +5.68 (+2.42%) | 240.83 | 233.28 | 360,644 |
| RNIN | 34.5569▲ | +0.3769 (+1.10%) | 34.70 | 34.55 | 5,854 |
| RNST | 44.25▲ | +1.30 (+3.03%) | 44.50 | 42.69 | 480,201 |
| ROPE | 30.5041▲ | +0.4918 (+1.64%) | 30.5041 | 30.3699 | 820 |
| RPV | 118.08▲ | +0.93 (+0.79%) | 118.44 | 117.46 | 87,310 |
| RRBI | 99.87▲ | +2.37 (+2.43%) | 100.52 | 98.52 | 105,696 |
| RSMR | 23.8109▲ | +0.0859 (+0.36%) | 23.82 | 23.78 | 19,060 |
| RSPF | 83.18▲ | +0.89 (+1.08%) | 83.18 | 82.51 | 15,168 |
| RSSE | 23.3397▲ | +0.0988 (+0.43%) | 23.3397 | 23.31 | 18,910 |
| RUSHA | 79.66▲ | +3.48 (+4.57%) | 79.88 | 75.47 | 688,609 |
| RWJ | 61.34▲ | +1.04 (+1.72%) | 61.67 | 60.40 | 74,135 |
| RWK | 148.915▲ | +1.855 (+1.26%) | 149.0101 | 146.47 | 51,403 |
| RWO | 51.3817▲ | +0.9217 (+1.83%) | 51.3817 | 50.46 | 23,890 |
| RWR | 117.66▲ | +3.34 (+2.92%) | 117.66 | 114.76 | 167,419 |
| RY | 216.07▼ | -1.80 (-0.83%) | 218.565 | 215.375 | 1,560,613 |
| RYLD | 16.14▲ | +0.03 (+0.19%) | 16.15 | 16.10 | 419,209 |
| RZV | 152.74▲ | +3.52 (+2.36%) | 153.42 | 148.83 | 17,584 |
| SAFE | 17.17▲ | +0.56 (+3.37%) | 17.22 | 16.72 | 299,003 |
| SAH | 102.72▲ | +2.99 (+3.00%) | 104.3025 | 100.92 | 321,832 |
| SBFG | 27.66▲ | +0.95 (+3.56%) | 27.685 | 26.875 | 31,143 |
| SBSI | 35.74▲ | +0.87 (+2.49%) | 36.20 | 35.05 | 177,910 |
| SCHD | 33.04▲ | +0.70 (+2.16%) | 33.04 | 32.59 | 24,643,337 |
| SCHH | 24.60▲ | +0.59 (+2.46%) | 24.61 | 24.06 | 6,012,043 |
| SCSC | 54.69▲ | +1.35 (+2.53%) | 54.92 | 53.14 | 187,647 |
| SDOG | 71.57▲ | +1.20 (+1.71%) | 71.59 | 70.56 | 25,439 |
| SDVY | 43.71▲ | +0.67 (+1.56%) | 43.71 | 42.92 | 1,027,270 |
| SEIC | 100.26▲ | +2.09 (+2.13%) | 100.28 | 97.73 | 1,537,303 |
| SEZL | 180.44▼ | -8.11 (-4.30%) | 195.71 | 179.7501 | 1,041,932 |
| SFLO | 36.7823▲ | +0.3819 (+1.05%) | 37.00 | 36.53 | 186,955 |
| SFNC | 23.25▲ | +0.02 (+0.09%) | 23.91 | 23.07 | 3,457,171 |
| SFST | 63.69▲ | +1.89 (+3.06%) | 64.055 | 61.74 | 108,561 |
| SHBI | 23.62▲ | +0.60 (+2.61%) | 23.68 | 23.01 | 252,918 |
| SHPP | 34.7757▲ | +0.4221 (+1.23%) | 34.7757 | 34.7757 | 42 |
| SIXH | 43.4591▲ | +0.5062 (+1.18%) | 43.4591 | 43.35 | 10,302 |
| SIXL | 40.1304▲ | +0.7493 (+1.90%) | 40.1304 | 39.91 | 430 |
| SIXS | 59.82▲ | +1.0039 (+1.71%) | 59.82 | 59.74 | 9,829 |
| SKT | 41.68▲ | +1.42 (+3.53%) | 41.725 | 40.245 | 642,172 |
| SLF | 81.62▲ | +0.37 (+0.46%) | 82.00 | 81.07 | 576,580 |
| SLYV | 110.16▲ | +1.50 (+1.38%) | 110.53 | 108.57 | 149,131 |
| SMBC | 78.17▲ | +2.27 (+2.99%) | 78.48 | 75.45 | 108,717 |
| SMCF | 39.9796▲ | +0.4262 (+1.08%) | 39.9796 | 39.93 | 186 |
| SMG | 73.47▲ | +5.48 (+8.06%) | 75.30 | 69.85 | 1,612,959 |
| SMIG | 33.61▲ | +0.49 (+1.48%) | 33.61 | 32.98 | 162,163 |
| SMLV | 161.035▲ | +3.276 (+2.08%) | 161.16 | 160.00 | 2,446 |
| SN | 154.21▲ | +4.16 (+2.77%) | 154.43 | 149.23 | 762,413 |
| SNA | 414.97▲ | +11.27 (+2.79%) | 415.40 | 402.28 | 286,652 |
| SOXS | 52.02▲ | +6.04 (+13.14%) | 53.3375 | 48.31 | 62,577,110 |
| SPB | 89.60▲ | +1.93 (+2.20%) | 89.98 | 87.61 | 468,261 |
| SPDV | 39.9966▲ | +0.6496 (+1.65%) | 40.0096 | 39.77 | 9,241 |
| SPHD | 53.18▲ | +1.10 (+2.11%) | 53.22 | 52.25 | 665,447 |
| SPVM | 76.67▲ | +0.9544 (+1.26%) | 76.67 | 76.20 | 72,668 |
| SPXT | 110.93▲ | +0.25 (+0.23%) | 111.6899 | 110.575 | 21,001 |
| SPYD | 49.54▲ | +0.92 (+1.89%) | 49.555 | 48.74 | 794,041 |
| SPYV | 62.24▲ | +0.55 (+0.89%) | 62.24 | 61.82 | 1,591,391 |
| SQLV | 53.6054▲ | +0.7725 (+1.46%) | 53.65 | 52.82 | 1,162 |
| SRET | 23.2888▲ | +0.4038 (+1.76%) | 23.30 | 22.92 | 37,292 |
| SRHQ | 47.6155▲ | +0.7315 (+1.56%) | 47.6155 | 47.5799 | 167 |
| SRHR | 61.6125▲ | +1.5376 (+2.56%) | 61.6125 | 61.6125 | 131 |
| STAG | 42.04▲ | +2.12 (+5.31%) | 42.09 | 40.00 | 1,908,209 |
| STBA | 50.78▲ | +1.45 (+2.94%) | 51.01 | 49.23 | 303,717 |
| STHO | 9.44▲ | +0.26 (+2.83%) | 9.66 | 9.18 | 31,429 |
| STT | 185.66▼ | -0.93 (-0.50%) | 192.5131 | 181.62 | 4,764,915 |
| SVCC | 10.61▲ | +0.01 (+0.09%) | 10.61 | 10.61 | 206 |
| TCBK | 61.62▲ | +2.19 (+3.69%) | 61.71 | 59.305 | 470,384 |
| TDOC | 9.47▼ | -0.25 (-2.57%) | 9.8868 | 9.385 | 3,078,502 |
| TECS | 74.65▲ | +4.85 (+6.95%) | 75.80 | 72.65 | 334,682 |
| TEQI | 51.5299▲ | +0.2899 (+0.57%) | 51.905 | 51.4345 | 14,135 |
| TFIN | 79.68▲ | +1.29 (+1.65%) | 80.57 | 78.16 | 770,756 |
| TFNS | 29.0897▲ | +0.1413 (+0.49%) | 29.0897 | 29.01 | 483 |
| TFSL | 18.44▲ | +0.58 (+3.25%) | 18.525 | 17.90 | 800,599 |
| TPHD | 43.34▲ | +0.7754 (+1.82%) | 43.34 | 42.68 | 30,256 |
| TPOR | 46.82▲ | +3.81 (+8.86%) | 46.82 | 43.56 | 22,868 |
| TPSC | 48.2571▲ | +0.6865 (+1.44%) | 48.3259 | 47.61 | 15,396 |
| TRMK | 47.66▲ | +0.93 (+1.99%) | 48.00 | 46.85 | 692,191 |
| TRN | 37.13▲ | +1.07 (+2.97%) | 37.75 | 35.92 | 672,494 |
| TRNO | 75.08▲ | +3.24 (+4.51%) | 75.23 | 71.825 | 757,532 |
| TXRH | 197.55▲ | +7.69 (+4.05%) | 197.91 | 190.945 | 757,951 |
| UBSI | 48.215▲ | +1.525 (+3.27%) | 48.22 | 46.71 | 1,030,649 |
| UCB | 37.09▲ | +1.09 (+3.03%) | 37.18 | 35.98 | 686,838 |
| UDI | 36.9276▲ | +0.5103 (+1.40%) | 36.9276 | 36.77 | 18,811 |
| UGP | 6.24▲ | +0.16 (+2.63%) | 6.28 | 6.13 | 8,131,875 |
| UHAL | 72.28▲ | +2.94 (+4.24%) | 72.32 | 69.815 | 169,682 |
| ULVM | 107.9943▲ | +0.8454 (+0.79%) | 108.11 | 107.7967 | 5,438 |
| UMBF | 148.02▲ | +2.71 (+1.86%) | 148.31 | 145.25 | 561,669 |
| UNF | 292.69▲ | +11.43 (+4.06%) | 293.48 | 281.60 | 214,003 |
| UNH | 423.38▲ | +4.86 (+1.16%) | 461.00 | 420.37 | 13,252,060 |
| UNP | 299.42▲ | +11.06 (+3.84%) | 300.06 | 290.17 | 2,966,352 |
| URE | 73.0792▲ | +2.7592 (+3.92%) | 73.0792 | 71.59 | 2,393 |
| URGN | 40.00▲ | +0.20 (+0.50%) | 41.36 | 39.54 | 1,115,558 |
| USB | 64.01▲ | +1.00 (+1.59%) | 64.27 | 62.40 | 9,674,055 |
| USCB | 20.94▲ | +0.60 (+2.95%) | 20.975 | 20.395 | 81,440 |