Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSI | 4.54▲ | +0.03 (+0.67%) | 4.55 | 4.49 | 48,916 |
| TSIC | 25.4654▲ | +0.1814 (+0.72%) | 25.4654 | 25.36 | 736 |
| TSMY | 15.30▲ | +0.13 (+0.86%) | 15.35 | 15.17 | 83,270 |
| TSN | 64.50▼ | -0.13 (-0.20%) | 65.23 | 64.38 | 2,228,595 |
| TSNF | 24.6969▲ | +0.1065 (+0.43%) | 24.81 | 24.61 | 3,146 |
| TSPA | 41.475▲ | +0.165 (+0.40%) | 41.51 | 41.30 | 123,143 |
| TSPY | 23.27▲ | +0.03 (+0.13%) | 23.2901 | 23.15 | 219,897 |
| TSRS | 25.6137▼ | -0.1024 (-0.40%) | 25.67 | 25.6137 | 593 |
| TSSD | 25.18▲ | +0.15 (+0.60%) | 25.18 | 25.02 | 2,579 |
| TSYX | 21.2007▲ | +0.0207 (+0.10%) | 21.22 | 21.0701 | 17,169 |
| TT | 430.89▲ | +3.82 (+0.89%) | 431.28 | 425.42 | 909,509 |
| TTAM | 14.94▼ | -0.15 (-0.99%) | 15.26 | 14.885 | 175,662 |
| TTEC | 2.40▼ | -0.16 (-6.25%) | 2.535 | 2.39 | 336,008 |
| TTEK | 31.19▲ | +0.12 (+0.39%) | 31.41 | 30.63 | 1,232,246 |
| TTEQ | 30.9445▲ | +0.0828 (+0.27%) | 31.14 | 30.835 | 24,942 |
| TTXU | 15.3878▼ | -0.3622 (-2.30%) | 15.4499 | 15.11 | 9,497 |
| TUA | 20.98▼ | -0.105 (-0.50%) | 21.02 | 20.945 | 207,069 |
| TUG | 37.8616▲ | +0.2916 (+0.78%) | 37.8616 | 37.70 | 594 |
| TUGN | 23.391▲ | +0.101 (+0.43%) | 23.4899 | 23.31 | 6,306 |
| TUR | 39.14▲ | +0.19 (+0.49%) | 39.20 | 39.03 | 56,690 |
| TURF | 35.1864▲ | +0.0608 (+0.17%) | 35.21 | 34.94 | 11,253 |
| TVAL | 36.67▲ | +0.17 (+0.47%) | 36.68 | 36.49 | 62,660 |
| TWI | 7.47▼ | -0.02 (-0.27%) | 7.635 | 7.36 | 951,349 |
| TWIN | 15.66▲ | +0.23 (+1.49%) | 16.00 | 15.19 | 46,874 |
| TWST | 51.18▲ | +0.97 (+1.93%) | 51.95 | 50.06 | 672,494 |
| TXN | 199.42▲ | +4.55 (+2.33%) | 199.56 | 195.9001 | 4,235,329 |
| TXS | 37.6149▲ | +0.0065 (+0.02%) | 37.6149 | 37.51 | 3,781 |
| TXXI | 50.405▲ | +0.1148 (+0.23%) | 50.405 | 50.23 | 6,944 |
| TY | 32.07▲ | +0.12 (+0.38%) | 32.40 | 31.91 | 57,270 |
| TYLG | 34.8802▲ | +0.1864 (+0.54%) | 34.97 | 34.8802 | 458 |
| UAMY | 8.28▼ | -0.41 (-4.72%) | 8.85 | 8.0801 | 7,450,493 |
| UBND | 21.825▼ | -0.015 (-0.07%) | 21.845 | 21.80 | 58,110 |
| UCON | 24.83▼ | -0.02 (-0.08%) | 24.90 | 24.79 | 408,532 |
| UCRD | 21.525▼ | -0.03 (-0.14%) | 21.525 | 21.525 | 109 |
| UCYB | 40.7138▼ | -0.1009 (-0.25%) | 40.93 | 40.47 | 3,932 |
| UDI | 34.0734▲ | +0.1175 (+0.35%) | 34.0734 | 33.99 | 3,552 |
| UDIV | 52.2261▲ | +0.2163 (+0.42%) | 52.2261 | 51.95 | 29,499 |
| UDOW | 51.27▲ | +0.54 (+1.06%) | 51.33 | 50.19 | 3,525,518 |
| UEC | 13.36▼ | -0.21 (-1.55%) | 13.811 | 13.17 | 4,197,022 |
| UECG | 8.3279▼ | -0.2997 (-3.47%) | 8.78 | 8.3279 | 1,666 |
| UFG | 0.87▲ | +0.0399 (+4.81%) | 0.8844 | 0.8109 | 39,803 |
| UFIV | 48.7447▼ | -0.0803 (-0.16%) | 48.7447 | 48.7301 | 2,906 |
| UFO | 49.43▲ | +0.26 (+0.53%) | 49.945 | 49.01 | 953,062 |
| UGE | 18.68▲ | +0.3236 (+1.76%) | 18.70 | 18.1564 | 113,350 |
| UGL | 60.59▼ | -0.40 (-0.66%) | 61.5899 | 60.29 | 1,625,498 |
| UHAL | 48.64▲ | +1.35 (+2.85%) | 48.68 | 46.97 | 334,330 |
| UHT | 41.08▲ | +0.26 (+0.64%) | 41.54 | 40.47 | 70,277 |
| UI | 840.12▼ | -0.78 (-0.09%) | 850.00 | 833.46 | 85,132 |
| UITB | 47.045▼ | -0.05 (-0.11%) | 47.075 | 47.005 | 185,097 |
| ULBI | 6.74▲ | +0.06 (+0.90%) | 6.89 | 6.58 | 22,653 |
| ULTI | 12.93▲ | +0.19 (+1.49%) | 13.51 | 12.78 | 64,983 |
| ULTY | 30.78▲ | +0.15 (+0.49%) | 30.96 | 30.62 | 525,427 |
| ULVM | 96.8196▲ | +0.2139 (+0.22%) | 96.8196 | 96.8196 | 93 |
| UMBF | 115.04 | +0.00 (+0.00%) | 115.74 | 113.79 | 452,473 |
| UNF | 256.00▼ | -0.19 (-0.07%) | 257.725 | 254.07 | 178,693 |
| UNH | 281.36▲ | +4.10 (+1.48%) | 283.30 | 277.25 | 6,894,529 |
| UNHG | 11.00▲ | +0.32 (+3.00%) | 11.14 | 10.74 | 2,489,015 |
| UNIY | 48.4861▼ | -0.0638 (-0.13%) | 48.4861 | 48.4861 | 12 |
| UNP | 245.54▲ | +0.83 (+0.34%) | 245.88 | 242.60 | 1,450,857 |
| UNTY | 53.56▲ | +0.65 (+1.23%) | 54.10 | 52.64 | 78,271 |
| UONE | 6.19▼ | -0.02 (-0.32%) | 6.51 | 6.06 | 21,480 |
| UPAR | 16.3536▲ | +0.0136 (+0.08%) | 16.3536 | 16.27 | 2,198 |
| UPGD | 73.7197▲ | +0.247 (+0.34%) | 73.7197 | 73.64 | 209 |
| UPRO | 100.74▲ | +1.36 (+1.37%) | 101.085 | 99.20 | 2,716,959 |
| UPW | 25.09▼ | -0.2249 (-0.89%) | 25.415 | 25.04 | 12,132 |
| URA | 48.61▼ | -0.29 (-0.59%) | 49.43 | 47.99 | 2,206,312 |
| URAA | 35.40▼ | -0.08 (-0.23%) | 36.17 | 34.77 | 57,818 |
| URE | 62.2186▲ | +0.2741 (+0.44%) | 62.44 | 61.15 | 2,535 |
| URI | 736.50▲ | +4.41 (+0.60%) | 737.3899 | 727.74 | 269,869 |
| URNJ | 29.07▲ | +0.02 (+0.07%) | 29.4279 | 28.43 | 145,325 |
| URNM | 62.92▼ | -0.49 (-0.77%) | 64.29 | 61.88 | 379,026 |
| UROY | 3.63▼ | -0.06 (-1.63%) | 3.73 | 3.575 | 1,403,082 |
| URSP | 41.298▲ | +0.238 (+0.58%) | 41.38 | 41.1201 | 10,333 |
| URTH | 182.52▲ | +0.80 (+0.44%) | 182.68 | 181.705 | 226,718 |
| URTY | 54.24▲ | +0.73 (+1.36%) | 54.6175 | 52.90 | 1,049,463 |
| USAF | 27.495▲ | +0.06 (+0.22%) | 27.57 | 27.48 | 2,333 |
| USAR | 15.28▼ | -0.64 (-4.02%) | 16.16 | 15.08 | 8,351,741 |
| USAS | 5.49▼ | -0.03 (-0.54%) | 5.545 | 5.31 | 3,429,327 |
| USAU | 15.42▼ | -0.42 (-2.65%) | 16.0747 | 15.41 | 287,247 |
| USB | 53.44▲ | +0.49 (+0.93%) | 53.58 | 52.8685 | 6,535,867 |
| USCA | 39.3554▲ | +0.0836 (+0.21%) | 39.3554 | 39.31 | 602 |
| USCL | 74.7764▲ | +0.1767 (+0.24%) | 74.78 | 74.745 | 372 |
| USD | 51.00▲ | +0.58 (+1.15%) | 51.19 | 50.07 | 654,135 |
| USFE | 33.3865▲ | +0.0865 (+0.26%) | 33.3865 | 33.31 | 2,004 |
| USG | 36.96▲ | +0.08 (+0.22%) | 37.08 | 36.81 | 3,959 |
| USGG | 8.07▼ | -0.68 (-7.77%) | 8.95 | 7.87 | 93,332 |
| USGO | 12.065▼ | -0.255 (-2.07%) | 12.64 | 12.00 | 43,502 |
| USIN | 50.0194▼ | -0.1156 (-0.23%) | 50.0194 | 49.98 | 180 |
| USMC | 64.8191▲ | +0.3544 (+0.55%) | 64.89 | 64.56 | 69,404 |
| USNZ | 40.7934▲ | +0.1699 (+0.42%) | 40.7934 | 40.7934 | 108 |
| USPH | 74.04▲ | +0.30 (+0.41%) | 74.26 | 72.23 | 113,531 |
| USPX | 57.5138▲ | +0.2538 (+0.44%) | 57.52 | 57.15 | 28,271 |
| USRT | 60.16▼ | -0.04 (-0.07%) | 60.34 | 59.8338 | 549,888 |
| USSE | 33.74▲ | +0.19 (+0.57%) | 33.74 | 33.55 | 59,573 |
| USSG | 60.45▲ | +0.2773 (+0.46%) | 60.45 | 60.1499 | 10,203 |
| USSH | 50.50▼ | -0.0448 (-0.09%) | 50.5096 | 50.4902 | 3,186 |
| USVM | 96.1082▲ | +0.4398 (+0.46%) | 96.18 | 95.24 | 43,511 |
| USVN | 48.0167▼ | -0.1083 (-0.23%) | 48.0167 | 48.0167 | 32 |
| USXF | 56.1996▲ | +0.2596 (+0.46%) | 56.2014 | 55.8658 | 60,891 |
| UTEN | 43.545▼ | -0.0938 (-0.21%) | 43.61 | 43.48 | 33,949 |