Technical stock screener for Momentum Rising Over 3 Periods results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TU | 13.17▲ | +0.10 (+0.77%) | 13.19 | 13.03 | 5,405,200 |
| TURB | 0.9223▲ | +0.0423 (+4.81%) | 1.07 | 0.8581 | 149,819 |
| TURF | 29.012▼ | -0.133 (-0.46%) | 29.134 | 29.012 | 300 |
| TUSB | 50.35▲ | +0.0039 (+0.01%) | 50.36 | 50.32 | 7,400 |
| TVRD | 4.30▲ | +0.07 (+1.65%) | 4.46 | 4.12 | 230,200 |
| TW | 107.54▼ | -0.32 (-0.30%) | 108.43 | 107.355 | 822,882 |
| TWG | 3.29▼ | -0.22 (-6.27%) | 3.6899 | 3.29 | 86,550 |
| TXMD | 1.63▼ | -0.01 (-0.61%) | 1.69 | 1.60 | 68,800 |
| TY | 32.66▼ | -0.17 (-0.52%) | 32.88 | 32.58 | 41,700 |
| TYG | 40.90▲ | +0.21 (+0.52%) | 40.95 | 40.46 | 175,800 |
| TYO | 13.27▲ | +0.18 (+1.38%) | 13.27 | 13.15 | 5,991 |
| UBER | 81.71▼ | -0.41 (-0.50%) | 82.545 | 81.42 | 8,414,300 |
| UBOT | 25.58▼ | -0.49 (-1.88%) | 25.94 | 25.58 | 13,170 |
| UBR | 26.3651▼ | -0.3827 (-1.43%) | 26.3651 | 26.22 | 1,623 |
| UBRL | 21.219▼ | -0.231 (-1.08%) | 21.66 | 21.13 | 75,000 |
| UBXG | 2.00▼ | -0.04 (-1.96%) | 2.033 | 2.00 | 2,100 |
| UCO | 19.32▼ | -0.32 (-1.63%) | 19.90 | 19.185 | 2,154,835 |
| UCTT | 25.33▼ | -0.44 (-1.71%) | 25.89 | 25.29 | 282,608 |
| UDR | 36.68▼ | -0.31 (-0.84%) | 37.05 | 36.68 | 1,975,726 |
| UEC | 11.68▼ | -0.09 (-0.76%) | 12.04 | 11.65 | 7,633,300 |
| UEIC | 3.61▲ | +0.42 (+13.17%) | 3.61 | 3.11 | 214,134 |
| UEVM | 55.4395▼ | -0.1657 (-0.30%) | 55.4395 | 55.4395 | 53 |
| UFI | 3.50▲ | +0.03 (+0.86%) | 3.50 | 3.415 | 116,997 |
| UFO | 38.65▼ | -0.32 (-0.82%) | 39.06 | 38.595 | 177,968 |
| UGA | 61.73▼ | -0.76 (-1.22%) | 62.33 | 61.5787 | 34,943 |
| UHAL | 50.41▼ | -0.46 (-0.90%) | 51.07 | 50.41 | 175,600 |
| UHT | 39.21▼ | -0.31 (-0.78%) | 39.77 | 38.91 | 212,700 |
| ULH | 15.19▲ | +0.01 (+0.07%) | 15.46 | 14.88 | 35,843 |
| ULTA | 605.01▼ | -1.88 (-0.31%) | 608.82 | 603.01 | 281,526 |
| ULY | 2.92▲ | +0.16 (+5.80%) | 3.93 | 2.8304 | 15,231,895 |
| UMAC | 12.74▲ | +0.83 (+6.97%) | 13.157 | 11.82 | 3,420,100 |
| UMI | 49.08▼ | -0.39 (-0.79%) | 49.39 | 49.0005 | 10,987 |
| UNCY | 5.77▲ | +0.18 (+3.22%) | 5.78 | 5.46 | 277,229 |
| UNF | 192.90▼ | -2.17 (-1.11%) | 199.98 | 191.99 | 155,000 |
| UNH | 330.11▼ | -2.05 (-0.62%) | 333.33 | 329.88 | 4,285,205 |
| UONEK | 0.859▲ | +0.0689 (+8.72%) | 0.88 | 0.782 | 33,835 |
| UP | 0.656▲ | +0.0324 (+5.20%) | 0.665 | 0.564 | 9,987,400 |
| URAA | 31.25▼ | -0.07 (-0.22%) | 32.11 | 31.0186 | 58,311 |
| URNJ | 25.20▲ | +0.375 (+1.51%) | 25.46 | 24.99 | 170,700 |
| URNM | 54.89▲ | +0.19 (+0.35%) | 55.78 | 54.85 | 167,490 |
| USAI | 38.15▼ | -0.25 (-0.65%) | 38.28 | 38.02 | 15,885 |
| USDU | 25.80▲ | +0.05 (+0.19%) | 25.81 | 25.74 | 171,506 |
| USL | 33.3176▼ | -0.3124 (-0.93%) | 33.795 | 33.211 | 5,504 |
| USNG | 27.462▼ | -0.109 (-0.40%) | 27.462 | 27.444 | 1,000 |
| USO | 69.16▼ | -0.58 (-0.83%) | 70.26 | 68.85 | 2,190,788 |
| USOY | 6.5048▼ | -0.1052 (-1.59%) | 6.595 | 6.48 | 104,786 |
| UUP | 27.03▼ | -0.02 (-0.07%) | 27.1099 | 27.03 | 575,867 |
| UWMC | 4.38▼ | -0.04 (-0.90%) | 4.41 | 4.33 | 8,575,593 |
| VAC | 57.69▼ | -0.72 (-1.23%) | 58.61 | 57.44 | 536,000 |
| VACH | 10.67▲ | +0.04 (+0.38%) | 10.67 | 10.62 | 2,600 |
| VAL | 50.40▼ | -0.24 (-0.47%) | 51.27 | 50.25 | 638,285 |
| VBIX | 1.53▲ | +0.24 (+18.60%) | 1.58 | 1.38 | 204,900 |
| VCIG | 0.529▼ | -0.0174 (-3.18%) | 0.584 | 0.528 | 725,900 |
| VCLN | 25.586▼ | -0.1121 (-0.44%) | 26.23 | 25.54 | 5,200 |
| VCV | 11.13▲ | +0.02 (+0.18%) | 11.21 | 11.02 | 213,100 |
| VDE | 125.92▼ | -0.70 (-0.55%) | 126.60 | 125.515 | 403,684 |
| VEGA | 49.1041▼ | -0.3851 (-0.78%) | 49.40 | 49.10 | 1,242 |
| VEL | 20.76▲ | +1.27 (+6.52%) | 21.04 | 19.35 | 365,471 |
| VENU | 8.42▲ | +0.62 (+7.95%) | 8.45 | 7.73 | 175,600 |
| VET | 8.34▼ | -0.02 (-0.24%) | 8.45 | 8.30 | 652,200 |
| VEXC | 79.675▲ | +0.295 (+0.37%) | 80.00 | 79.48 | 12,200 |
| VFC | 18.08▼ | -0.18 (-0.99%) | 18.38 | 17.99 | 4,506,500 |
| VFLO | 39.38▼ | -0.31 (-0.78%) | 39.70 | 39.355 | 829,000 |
| VGUS | 75.465▲ | +0.01 (+0.01%) | 75.47 | 75.46 | 191,211 |
| VGZ | 1.97▲ | +0.05 (+2.60%) | 2.04 | 1.90 | 1,883,700 |
| VIAV | 17.82▼ | -0.19 (-1.05%) | 18.20 | 17.78 | 2,147,411 |
| VICI | 28.12▼ | -0.22 (-0.78%) | 28.30 | 28.09 | 7,816,100 |
| VIST | 48.66▲ | +0.19 (+0.39%) | 49.26 | 48.17 | 391,354 |
| VITL | 31.94▼ | -1.05 (-3.18%) | 33.42 | 31.845 | 1,442,533 |
| VIVK | 0.0099▼ | -0.0009 (-8.33%) | 0.0108 | 0.0095 | 29,878,200 |
| VKQ | 9.65▼ | -0.01 (-0.10%) | 9.68 | 9.62 | 204,600 |
| VLN | 1.42▲ | +0.04 (+2.90%) | 1.46 | 1.38 | 970,106 |
| VLT | 11.17▲ | +0.02 (+0.18%) | 11.17 | 11.10 | 25,400 |
| VMO | 9.57▼ | -0.03 (-0.31%) | 9.63 | 9.57 | 371,000 |
| VNET | 8.46▼ | -0.02 (-0.24%) | 8.57 | 8.35 | 1,475,200 |
| VNOM | 38.63▼ | -0.35 (-0.90%) | 39.12 | 38.48 | 1,351,700 |
| VNRX | 0.2556▲ | +0.0048 (+1.91%) | 0.2561 | 0.24 | 1,398,291 |
| VOYG | 26.14▼ | -0.15 (-0.57%) | 26.50 | 25.60 | 1,194,822 |
| VPC | 17.80▲ | +0.08 (+0.45%) | 17.845 | 17.76 | 22,800 |
| VPV | 10.46▲ | +0.02 (+0.19%) | 10.54 | 10.37 | 51,300 |
| VRAI | 23.214▼ | -0.1156 (-0.50%) | 23.30 | 23.12 | 900 |
| VRAR | 0.926▲ | +0.0779 (+9.19%) | 0.9276 | 0.8401 | 133,152 |
| VRAX | 0.346▼ | -0.003 (-0.86%) | 0.509 | 0.345 | 4,188,600 |
| VRIG | 25.10▲ | +0.005 (+0.02%) | 25.11 | 25.09 | 217,700 |
| VSAT | 34.46▼ | -0.88 (-2.49%) | 35.58 | 34.10 | 1,846,700 |
| VSEE | 0.3744▼ | -0.0056 (-1.47%) | 0.3879 | 0.37 | 503,336 |
| VSTM | 7.72▲ | +0.18 (+2.39%) | 7.77 | 7.47 | 1,099,200 |
| VSTS | 6.67▼ | -0.10 (-1.48%) | 6.81 | 6.625 | 2,844,200 |
| VTAK | 1.83▲ | +0.27 (+17.31%) | 1.87 | 1.56 | 89,600 |
| VTIP | 49.46▼ | -0.01 (-0.02%) | 49.48 | 49.44 | 2,254,265 |
| VTRS | 12.45▼ | -0.09 (-0.72%) | 12.62 | 12.45 | 7,059,400 |
| VWO | 53.76▼ | -0.05 (-0.09%) | 53.93 | 53.72 | 7,619,058 |
| VZ | 40.73▲ | +0.03 (+0.07%) | 40.96 | 40.67 | 12,717,883 |
| WATT | 3.99▼ | -0.10 (-2.44%) | 4.156 | 3.95 | 32,600 |
| WB | 10.22▲ | +0.07 (+0.69%) | 10.26 | 10.19 | 587,500 |
| WBD | 28.82▼ | -0.12 (-0.41%) | 28.96 | 28.72 | 11,942,800 |
| WBI | 20.01▼ | -0.22 (-1.09%) | 20.494 | 19.82 | 544,600 |
| WBIY | 32.00▼ | -0.2037 (-0.63%) | 32.14 | 32.00 | 4,700 |
| WCME | 17.22▼ | -0.1721 (-0.99%) | 17.31 | 17.21 | 2,000 |
| WCMI | 17.01▼ | -0.07 (-0.41%) | 17.12 | 17.00 | 231,300 |