Technical stock screener for Momentum Rising Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MOO | 81.44▲ | +0.53 (+0.66%) | 81.47 | 80.4009 | 128,520 |
| MORN | 166.38▲ | +0.44 (+0.27%) | 168.75 | 162.055 | 345,327 |
| MORT | 9.98▲ | +0.07 (+0.71%) | 10.00 | 9.88 | 2,070,748 |
| MPC | 268.99▲ | +2.64 (+0.99%) | 272.35 | 265.45 | 1,361,346 |
| MPT | 4.61▲ | +0.02 (+0.44%) | 4.65 | 4.57 | 3,685,931 |
| MPV | 16.49▲ | +0.16 (+0.98%) | 16.87 | 16.16 | 9,319 |
| MRKR | 1.48▲ | +0.01 (+0.68%) | 1.60 | 1.46 | 148,002 |
| MSB | 25.78▲ | +0.19 (+0.74%) | 25.89 | 25.38 | 15,788 |
| MSBT | 18.26▲ | +0.65 (+3.69%) | 18.325 | 17.56 | 742,496 |
| MSCI | 614.04▲ | +10.93 (+1.81%) | 614.45 | 589.30 | 422,609 |
| MSFO | 10.69▼ | -0.0584 (-0.54%) | 10.70 | 10.59 | 46,495 |
| MSGM | 4.79▲ | +0.48 (+11.14%) | 4.83 | 4.36 | 77,930 |
| MSI | 422.83▲ | +0.17 (+0.04%) | 425.92 | 417.05 | 728,893 |
| MSR | 14.5613▼ | -0.1559 (-1.06%) | 14.5613 | 14.5401 | 182 |
| MST | 9.1557▲ | +0.0357 (+0.39%) | 9.6999 | 8.26 | 74,175 |
| MSTP | 14.94▲ | +0.0403 (+0.27%) | 16.02 | 13.10 | 103,106 |
| MSTR | 100.77 | +0.00 (+0.00%) | 104.7799 | 94.63 | 27,090,873 |
| MSTX | 9.85▲ | +0.02 (+0.20%) | 10.58 | 8.65 | 11,983,964 |
| MSTY | 13.64▲ | +0.06 (+0.44%) | 14.055 | 12.94 | 2,013,240 |
| MT | 65.35▲ | +1.95 (+3.08%) | 65.39 | 64.62 | 1,619,446 |
| MTBA | 49.145▲ | +0.0891 (+0.18%) | 49.159 | 49.0801 | 190,993 |
| MTDR | 49.86▼ | -0.32 (-0.64%) | 50.68 | 49.44 | 1,430,133 |
| MTEN | 1.41▼ | -0.03 (-2.08%) | 1.42 | 1.29 | 424,364 |
| MTG | 28.21▼ | -0.02 (-0.07%) | 28.46 | 28.175 | 1,158,585 |
| MTLS | 7.32▲ | +0.16 (+2.23%) | 7.38 | 7.10 | 72,588 |
| MTNB | 0.628▼ | -0.0056 (-0.88%) | 0.6395 | 0.615 | 29,577 |
| MTR | 3.14▲ | +0.03 (+0.96%) | 3.1999 | 3.09 | 23,705 |
| MUD | 11.31▼ | -0.11 (-0.96%) | 11.34 | 10.91 | 10,279,738 |
| MUR | 31.72▼ | -0.16 (-0.50%) | 32.08 | 31.47 | 1,157,072 |
| MUSA | 563.06▲ | +2.31 (+0.41%) | 577.515 | 558.285 | 221,357 |
| MUX | 18.84▼ | -0.06 (-0.32%) | 19.48 | 18.55 | 786,159 |
| MUZ | 13.12▼ | -0.24 (-1.80%) | 13.2074 | 12.20 | 6,601,397 |
| MWG | 1.35 | +0.00 (+0.00%) | 1.35 | 1.34 | 9,668 |
| MXF | 21.97▲ | +0.22 (+1.01%) | 22.23 | 21.89 | 7,034 |
| MXI | 108.508▲ | +0.728 (+0.68%) | 108.56 | 107.575 | 19,688 |
| MYO | 1.15▲ | +0.12 (+11.65%) | 1.1699 | 1.054 | 388,458 |
| MYPS | 0.6692▲ | +0.0419 (+6.68%) | 0.6784 | 0.601 | 750,462 |
| NABL | 4.22▲ | +0.11 (+2.68%) | 4.28 | 4.03 | 1,258,091 |
| NAK | 1.87▲ | +0.01 (+0.54%) | 1.95 | 1.86 | 7,860,086 |
| NAKA | 4.04▲ | +0.18 (+4.66%) | 4.28 | 3.82 | 239,812 |
| NANR | 76.04▼ | -0.02 (-0.03%) | 76.35 | 75.93 | 28,627 |
| NATO | 42.67▲ | +0.4708 (+1.12%) | 42.85 | 42.40 | 11,008 |
| NBCM | 27.21▲ | +0.67 (+2.52%) | 27.21 | 26.9598 | 33,288 |
| NBCR | 33.8879▲ | +0.3079 (+0.92%) | 33.93 | 33.73 | 11,344 |
| NBIE | 26.6503▲ | +0.2703 (+1.02%) | 26.71 | 26.52 | 76,896 |
| NBIX | 174.10▼ | -0.16 (-0.09%) | 175.02 | 171.14 | 916,920 |
| NBR | 76.33▼ | -1.53 (-1.97%) | 79.1241 | 75.54 | 193,298 |
| NBSD | 50.62▲ | +0.06 (+0.12%) | 50.64 | 50.60 | 87,211 |
| NCA | 9.47▲ | +0.08 (+0.85%) | 9.47 | 9.3611 | 59,676 |
| NCIQ | 15.92▲ | +0.61 (+3.98%) | 15.99 | 15.38 | 103,790 |
| NCMI | 3.81▼ | -0.16 (-4.03%) | 4.04 | 3.80 | 296,817 |
| NCSM | 45.39▲ | +0.80 (+1.79%) | 46.10 | 43.72 | 9,676 |
| NDAQ | 84.47▼ | -0.19 (-0.22%) | 85.6268 | 83.23 | 3,155,517 |
| NE | 37.41▼ | -0.58 (-1.53%) | 38.55 | 37.31 | 936,629 |
| NEM | 98.20▲ | +1.16 (+1.20%) | 98.86 | 95.6023 | 6,242,328 |
| NEMG | 14.9538▲ | +0.3518 (+2.41%) | 14.97 | 14.3999 | 1,811 |
| NEPH | 3.55▲ | +0.15 (+4.41%) | 3.55 | 3.39 | 10,069 |
| NET | 247.55▲ | +5.14 (+2.12%) | 250.86 | 239.64 | 1,783,173 |
| NETG | 13.6766▲ | +0.6135 (+4.70%) | 13.86 | 12.88 | 27,440 |
| NEWP | 4.30▲ | +0.02 (+0.47%) | 4.41 | 4.22 | 759,790 |
| NEXA | 13.21▲ | +0.17 (+1.30%) | 13.31 | 12.805 | 673,953 |
| NFBK | 14.81▲ | +0.02 (+0.14%) | 14.935 | 14.72 | 419,237 |
| NFRA | 64.51▲ | +0.07 (+0.11%) | 64.68 | 64.47 | 26,791 |
| NG | 6.46▲ | +0.02 (+0.31%) | 6.60 | 6.345 | 2,184,106 |
| NGG | 82.59▼ | -0.26 (-0.31%) | 82.80 | 81.95 | 953,185 |
| NGIF | 13.05▼ | -0.01 (-0.08%) | 13.06 | 13.05 | 4,857 |
| NGVC | 33.21▲ | +0.61 (+1.87%) | 33.66 | 32.19 | 78,671 |
| NHIC | 10.99▼ | -0.01 (-0.09%) | 11.00 | 10.92 | 13,231 |
| NHIV | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.08 | 81,779 |
| NHS | 6.21 | +0.00 (+0.00%) | 6.25 | 6.21 | 129,281 |
| NHTC | 1.88▲ | +0.045 (+2.45%) | 1.98 | 1.86 | 65,366 |
| NICM | 6.40▲ | +0.3211 (+5.28%) | 6.40 | 6.05 | 4,869 |
| NICO | 25.9703▲ | +0.0403 (+0.16%) | 25.9703 | 25.9703 | 9 |
| NIE | 26.59▲ | +0.16 (+0.61%) | 26.71 | 26.501 | 36,081 |
| NIKL | 13.37▲ | +0.26 (+1.98%) | 13.38 | 13.19 | 52,405 |
| NIPG | 8.1801▲ | +0.7701 (+10.39%) | 8.1801 | 6.14 | 24,110 |
| NISM | 24.93▲ | +0.35 (+1.42%) | 24.93 | 24.93 | 100 |
| NITE | 37.7345▲ | +0.7275 (+1.97%) | 37.7345 | 37.7345 | 18 |
| NKTR | 73.15▲ | +2.11 (+2.97%) | 74.79 | 69.0001 | 1,048,776 |
| NKX | 12.59 | +0.00 (+0.00%) | 12.61 | 12.56 | 114,907 |
| NLY | 22.99▲ | +0.43 (+1.91%) | 23.00 | 22.53 | 9,553,996 |
| NMFC | 7.12▼ | -0.03 (-0.42%) | 7.22 | 7.09 | 563,681 |
| NMIH | 41.38▲ | +0.34 (+0.83%) | 41.59 | 41.0069 | 398,576 |
| NML | 10.21▲ | +0.11 (+1.09%) | 10.28 | 10.10 | 90,511 |
| NMRA | 1.69▲ | +0.02 (+1.20%) | 1.74 | 1.65 | 729,087 |
| NOAH | 10.34▲ | +0.31 (+3.09%) | 10.34 | 10.12 | 150,892 |
| NOC | 547.75▼ | -1.26 (-0.23%) | 548.5098 | 537.3702 | 917,333 |
| NOEQ | 29.0397▲ | +0.2197 (+0.76%) | 29.06 | 29.0397 | 143 |
| NOMD | 11.43▲ | +0.01 (+0.09%) | 11.565 | 11.275 | 1,065,683 |
| NORW | 32.65▲ | +0.21 (+0.65%) | 32.74 | 32.52 | 50,951 |
| NOV | 17.79▼ | -0.23 (-1.28%) | 18.24 | 17.73 | 3,176,222 |
| NOW | 107.93▲ | +1.61 (+1.51%) | 110.635 | 103.3359 | 16,520,344 |
| NOWL | 5.13▲ | +0.16 (+3.22%) | 5.39 | 4.72 | 18,025,973 |
| NPCE | 17.33▲ | +1.19 (+7.37%) | 17.46 | 16.24 | 181,191 |
| NPCT | 10.05▼ | -0.02 (-0.20%) | 10.055 | 10.00 | 80,218 |
| NPV | 11.53 | +0.00 (+0.00%) | 11.56 | 11.53 | 15,386 |
| NRES | 31.1769▲ | +0.111 (+0.36%) | 31.1769 | 30.975 | 257 |
| NRXP | 3.945▲ | +0.075 (+1.94%) | 3.96 | 3.80 | 620,725 |
| NSSC | 39.18▲ | +1.39 (+3.68%) | 39.24 | 37.80 | 222,925 |
| NSTS | 13.78▲ | +0.01 (+0.07%) | 13.78 | 13.77 | 3,763 |